Idx|Pair|Code|Indices|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681||48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681|48.074720466681
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083||129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083|129.15315604083||129.15315604083|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853||141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853||141.67122552853|141.67122552853|141.67122552853|141.67122552853||141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853||141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|141.67122552853|154.25705896988|154.25705896988|154.25705896988|154.25705896988|154.25705896988|154.25705896988|154.25705896988|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|160.37037777049|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606|169.09393381606||169.09393381606|169.09393381606|169.09393381606|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|182.32921126154|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616||130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616||130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616|130.48120116616
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408||112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|112.74151158408|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128||104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128||104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128||104.63152229128|104.63152229128|104.63152229128|104.63152229128||104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128||104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|104.63152229128|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253||118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253||118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253|118.54651185253||118.54651185253|118.54651185253|118.54651185253|118.54651185253|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893|125.45002682893
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096||219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|219.57681846096|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|226.67164081859|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684||210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684||210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684|210.44428221684
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799||74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799||74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|74.883494272799|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535||73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535||73.328921144535|73.328921144535|73.328921144535|73.328921144535||73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|73.328921144535|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926||75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|75.796083667926|83.018711574946|83.018711574946|83.018711574946|83.018711574946|83.018711574946|83.018711574946|83.018711574946|83.018711574946|83.018711574946|83.018711574946|83.018711574946|83.018711574946|83.018711574946|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597||87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|87.826324582597|73.806735226352|73.806735226352|73.806735226352||73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352||73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352|73.806735226352
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856||85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|85.874151200856|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395||83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395||83.857381183395|83.857381183395|83.857381183395|83.857381183395||83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|83.857381183395|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517||86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|86.376998221517|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|94.600631081425|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396||100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|100.22421159396|84.082125198378|84.082125198378|84.082125198378||84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378||84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378|84.082125198378
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|255.73605770385|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177||225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177||225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177||225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|225.47703906177|205.36184622411|205.36184622411||205.36184622411|205.36184622411|205.36184622411|205.36184622411||205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411||205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|205.36184622411|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424||158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424||158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424||158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424|158.85289548424
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211||203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|203.44740714211|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895||162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895||162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|162.54726445895|129.77825505704||129.77825505704|129.77825505704|129.77825505704|129.77825505704||129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704||129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|129.77825505704|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581||126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581||126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581||126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581|126.28643512581
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|109.33950815051|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999||108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999||108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|108.79120049999|104.9682565948||104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948||104.9682565948|104.9682565948|104.9682565948|104.9682565948||104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948||104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948||104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|104.9682565948|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|111.05166690803|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308||107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308||107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308|107.64575521308
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054||82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054||82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|82.46262646054|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168||76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168||76.040966813168|76.040966813168|76.040966813168|76.040966813168||76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168||76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.040966813168|76.931059167739|76.931059167739|76.931059167739|76.931059167739|76.931059167739|76.931059167739|76.931059167739|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|75.05981790731|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444||69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444|69.227408722444
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|60.258764379899|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089||65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089|65.265262680089||65.265262680089|65.265262680089|65.265262680089|65.265262680089|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733||69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|69.198505746733|61.493384650078||61.493384650078|61.493384650078|61.493384650078|61.493384650078||61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078||61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|61.493384650078|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539||55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.894946780539|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078||55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078||55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078|55.68057656078
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|100.52949543774|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932||105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932||105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932|105.77821022932||97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635||97.940973527635|97.940973527635|97.940973527635|97.940973527635||97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|97.940973527635|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796||102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|102.23056816796|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426||108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|108.84392505426|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208||105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208||105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208|105.47402980208
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||161.96939455456|161.96939455456|161.96939455456|161.96939455456|161.96939455456|161.96939455456|161.96939455456|161.96939455456|161.96939455456|161.96939455456|161.96939455456|179.54307027287|179.54307027287|179.54307027287|179.54307027287|179.54307027287|179.54307027287|179.54307027287|179.54307027287|179.54307027287|179.54307027287|179.54307027287|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514||189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514||189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|189.76575129514|195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866||195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866|195.95195449866||187.43311922967|187.43311922967|187.43311922967|187.43311922967||187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967||187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|187.43311922967|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|202.95512737101|209.11136598562|209.11136598562||209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|209.11136598562|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839||159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839||159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839|159.08295750839
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|83.743577105816|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175||69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175||69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175||69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|69.281712449175|72.55465283873||72.55465283873|72.55465283873|72.55465283873|72.55465283873||72.55465283873|72.55465283873|72.55465283873|72.55465283873|72.55465283873|72.55465283873|72.55465283873|82.239133159605|82.239133159605|82.239133159605|82.239133159605|82.239133159605|82.239133159605|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932||81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|81.037349269932|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071||87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|87.913027121071|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|93.519522494624|107.92416014982|107.92416014982|107.92416014982|107.92416014982|107.92416014982|107.92416014982|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073||96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073||96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073|96.607551560073
00014|39320|/equities/asml-holdings|NASDAQ100||257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856||257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|257.82417592856|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087||200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087||200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087||200.00168793087|200.00168793087|200.00168793087|200.00168793087||200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087||200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|200.00168793087|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372||175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|175.69591504372|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972||161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972||161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972|161.45998790972
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585||61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585||61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|61.801217311585|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814||69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814||69.425528894814|69.425528894814|69.425528894814|69.425528894814||69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814||69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|69.425528894814|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164||66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|66.384456923164|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836||78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|78.485324209836|74.632070414344|74.632070414344|74.632070414344||74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344|74.632070414344
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742||114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|114.49278839742|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217||112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217||112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|112.24783176217|107.92023051838||107.92023051838|107.92023051838|107.92023051838|107.92023051838||107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838|107.92023051838||107.92023051838|112.38295777149|112.38295777149|112.38295777149|112.38295777149|112.38295777149|112.38295777149|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|117.8463128345|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912||120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|120.72314538912|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833||122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833||122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833|122.04612538833
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538||76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|76.573681485538|82.540536897886|82.540536897886|82.540536897886|81.812406480212|81.812406480212|81.812406480212||81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212||81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212||81.812406480212|81.812406480212|81.812406480212|81.812406480212||81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|81.812406480212|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568|82.584572230568||82.584572230568|82.584572230568|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|71.585465462287|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912||73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|73.332239404912|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071||84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071||84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071|84.475387811071
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641||77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641||77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641|77.008357934641||77.008357934641|77.008357934641|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451||75.002053016451|75.002053016451|75.002053016451|75.002053016451||75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|75.002053016451|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796||73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|73.258500699796|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492||67.036200563492|67.036200563492|67.036200563492|67.036200563492|67.036200563492
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|122.20276646959|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059||129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|129.0147450059|109.34472281815|109.34472281815|109.34472281815||109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815||109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815||109.34472281815|109.34472281815|109.34472281815|109.34472281815||109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815||109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|109.34472281815|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996||107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996||107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996||107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|107.93402510996|112.74013715696|112.74013715696
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|108.49705536526|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337||121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|121.89447737337|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998||105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|105.76619091998|116.28664356314|116.28664356314||116.28664356314|116.28664356314|116.28664356314|116.28664356314|116.28664356314|116.28664356314|116.28664356314|108.11428477686|108.11428477686||108.11428477686|108.11428477686|108.11428477686|108.11428477686||108.11428477686|108.11428477686|108.11428477686|108.11428477686|108.11428477686|108.11428477686|108.11428477686|108.11428477686|108.11428477686|108.11428477686|108.11428477686|108.11428477686|108.11428477686|108.11428477686|107.90818015277|107.90818015277|107.90818015277|107.90818015277|107.90818015277|107.90818015277|107.90818015277||107.90818015277|107.90818015277|107.90818015277|107.90818015277|107.90818015277|107.90818015277|107.90818015277|107.90818015277|107.90818015277|107.90818015277|120.21320368162|120.21320368162|120.21320368162|120.21320368162|120.21320368162|120.21320368162|120.21320368162|120.21320368162|120.21320368162|120.21320368162|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164|127.69348822164||127.69348822164|127.69348822164|127.69348822164|127.69348822164|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622||133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622||133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622|133.86184189622
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|180.98884199728|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467||187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|187.14013834467|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712||204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712||204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|204.72835097712|220.07885082195||220.07885082195|220.07885082195|220.07885082195|220.07885082195||220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|220.07885082195|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511||214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|214.09281569511|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|226.44062285965|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568||232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|232.20868663568|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178||219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178||219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178|219.23439513178
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|170.71001669933|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252||154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252||154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252||154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|154.57543300252|147.22871988049||147.22871988049|147.22871988049|147.22871988049|147.22871988049||147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049||147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|147.22871988049|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|153.81668865561|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425||136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425||136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425|136.88655903425||136.88655903425|136.88655903425|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484|123.04852222484
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|130.92495280511|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388||96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|96.363293837388|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217|100.78577358217||87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959||87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959||87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959|87.195485250959
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|103.19302653083|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944||106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|106.19625666944|94.198228327385||94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385||94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385||94.198228327385|94.198228327385|94.198228327385|94.198228327385||94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385||94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|94.198228327385|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883||95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883||95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883||95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883|95.098814096883
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357||124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357||124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|124.1274579357|131.30317653325|131.30317653325|131.30317653325|131.30317653325|131.30317653325|131.30317653325|131.30317653325|131.30317653325|131.30317653325|131.30317653325||131.30317653325|131.30317653325|131.30317653325|131.30317653325|131.30317653325|131.30317653325|115.23988847826|115.23988847826|115.23988847826||115.23988847826|115.23988847826|115.23988847826|115.23988847826||115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826||115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826||115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826||115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826||115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826|115.23988847826
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||193.23170641082|193.23170641082|193.23170641082|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933||199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.70824478933|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077||199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|199.86813930077|200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703||200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703||200.10626575703|200.10626575703|200.10626575703|200.10626575703||200.10626575703|200.10626575703|200.10626575703|200.10626575703|200.10626575703|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286||182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|182.78384113286|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385||158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385||158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385||158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385|158.74231719385
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688|89.715773154688||89.715773154688|96.513197666327|96.513197666327|96.513197666327|96.513197666327|96.513197666327|88.241444645279|88.241444645279|88.241444645279||88.241444645279|88.241444645279|88.241444645279|88.241444645279||88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279||88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.241444645279|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909||88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|88.316513681909|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599||95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599||95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599|95.129703011599
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897|85.834941651897||79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972||79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972|79.882869076972||79.882869076972|79.882869076972|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001|85.062313336001
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|147.10007995717|135.59360650883|135.59360650883|135.59360650883||135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|135.59360650883|144.08603756278|144.08603756278|144.08603756278||144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669||144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669||144.79844591669|144.79844591669|144.79844591669|144.79844591669||144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669||144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|144.79844591669|152.6234502089|152.6234502089|152.6234502089|152.6234502089|152.6234502089|152.6234502089|152.6234502089|152.6234502089|152.6234502089|152.6234502089|159.33129784832|159.33129784832|159.33129784832|159.33129784832|159.33129784832|159.33129784832|159.33129784832|159.33129784832|171.35161353801|171.35161353801|171.35161353801|171.35161353801|171.35161353801|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|182.81015399011|185.45850138996||185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|185.45850138996|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426||134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426||134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426|134.16078401426
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637||200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|200.65299246637|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554||157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554||157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554||157.98453047554|157.98453047554|157.98453047554|157.98453047554||157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554||157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|157.98453047554|165.12278862792|165.12278862792|165.12278862792|165.12278862792|165.12278862792|165.12278862792|165.12278862792|165.12278862792|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396||167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|167.34343602396|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573||155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573||155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573|155.77264402573
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|42.288130043071|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|46.072025497152|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008||51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|51.700678349008|28.302774592986||28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986||28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986||28.302774592986|28.302774592986|28.302774592986|28.302774592986||28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986||28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986|28.302774592986||28.302774592986|28.302774592986|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|32.073313305139|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864||35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864||35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864|35.465989898864
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518|141.16849164518||141.16849164518|141.16849164518|141.16849164518|141.16849164518|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358||120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358||120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358||120.05450572358|120.05450572358|120.05450572358|120.05450572358||120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358||120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|120.05450572358|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291||126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291||126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291||126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291|126.64778965291
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|203.76147200133|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467||201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467||201.67414460467|201.67414460467|201.67414460467|201.67414460467|201.67414460467|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339||152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339||152.06459208339|152.06459208339|152.06459208339|152.06459208339||152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339||152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339||152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|152.06459208339|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711||148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711||148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|148.4208599711|160.89505346634
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213||105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213||105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|105.36685778213|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866||82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866||82.720473697866|82.720473697866|82.720473697866|82.720473697866||82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866||82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|82.720473697866|91.976020656533|91.976020656533|91.976020656533|91.976020656533||92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109||92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109|92.438211715109||94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039|94.411410188039
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317||192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|192.32397470317|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983||207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|207.73365740983|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401|213.23731244401||213.23731244401|213.23731244401|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334||175.31349681334|175.31349681334|175.31349681334|175.31349681334||175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334||175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334||175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|175.31349681334|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845||174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845||174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845|174.1778571845
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303||128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303||128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303|128.1597971303||129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008||129.73871732008|129.73871732008|129.73871732008|129.73871732008||129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008||129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008||129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|129.73871732008|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208||136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208||136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|136.12716518208|145.52984870704|145.52984870704|145.52984870704|145.52984870704|145.52984870704
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229||99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|99.905208350229|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617||103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617||103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617|103.65761397617||97.931555902544|97.931555902544|97.931555902544|97.931555902544||97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544||97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|97.931555902544|99.966881612168|99.966881612168|99.966881612168|99.966881612168|99.966881612168|99.966881612168|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419||97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419||97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419||97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419|97.895414638419
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115||95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|95.198147148115|91.134461509411||91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411||91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411||91.134461509411|91.134461509411|91.134461509411|91.134461509411||91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|91.134461509411|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218||93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|93.938526526218|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603||99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|99.336470323603|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637||102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637||102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637|102.30431860637
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|145.38815451059|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146||133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146||133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146||133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|133.73452776146|121.87932574613||121.87932574613|121.87932574613|121.87932574613|121.87932574613||121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613||121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|121.87932574613|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227||131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|131.59356253227|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218||117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218||117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218|117.91326547218
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|91.34961428607|92.394597180178|92.394597180178|92.394597180178|92.394597180178|92.394597180178|92.394597180178|92.394597180178|92.394597180178|92.394597180178|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046||69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046||69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046||69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046||69.774952937046|69.774952937046|69.774952937046|69.774952937046||69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046||69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046||69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|69.774952937046|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321||66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321||66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321|66.661207915321
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772||97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|97.147864561772|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121||93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|93.927104160121|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242|95.066956974242
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152||83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|83.729262122152|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713||82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713||82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|82.733154936713|81.052927744569|81.052927744569|81.052927744569
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257||93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257||93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.054869262257|93.212398215241|93.212398215241|93.212398215241|93.212398215241||93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241||93.212398215241|93.212398215241|93.212398215241|93.212398215241||93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|93.212398215241|94.572348587935|94.572348587935|94.572348587935|94.572348587935|94.572348587935|94.572348587935|94.572348587935||94.572348587935|94.572348587935|94.572348587935|94.572348587935|94.572348587935|94.572348587935|94.572348587935|94.572348587935|94.572348587935|94.572348587935|94.572348587935|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126||93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|93.431549370126|98.803495415888|98.803495415888|98.803495415888|98.803495415888|98.803495415888|98.803495415888|98.803495415888|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352||102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352||102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352|102.3827980352
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|60.046926719328|62.455848807846|62.455848807846|62.455848807846||62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846||62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|62.455848807846|66.626678907453|66.626678907453|66.626678907453|66.626678907453|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929||67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929||67.709351436929|67.709351436929|67.709351436929|67.709351436929||67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929||67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|67.709351436929|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722||69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|69.330293703722|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123||70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123|70.98931397123||70.98931397123|70.98931397123|70.98931397123|70.98931397123|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784|74.422420215784
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048||226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|226.79088204048|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039||234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|234.38253226039|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998||224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|224.25087760998|233.4609105304||233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304|233.4609105304
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034||75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|75.761135272034|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148||64.932364795148|64.932364795148|64.932364795148|64.932364795148|64.932364795148|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975||75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975|75.276046319975
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|75.898114290065|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538||68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538||68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538|68.153798200538||62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871||62.22443206871|62.22443206871|62.22443206871|62.22443206871||62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871||62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|62.22443206871|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993||67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993||67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993||67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993|67.577957892993
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517||99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|99.104020068517|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409||97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409||97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|97.60481018409|94.356128673849|94.356128673849||94.356128673849|94.356128673849|94.356128673849|94.356128673849||94.356128673849|94.356128673849|94.356128673849|94.356128673849|94.356128673849|94.356128673849|94.356128673849|94.356128673849|94.356128673849|94.356128673849|94.356128673849|94.356128673849|94.356128673849|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522||82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|82.692369899522|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601||84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|84.79616269601|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|91.520147967157|87.075799177155||87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155||87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155|87.075799177155
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||140.21061015172|140.21061015172|140.21061015172|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018||147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|147.17801750018|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458||146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458||146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458||146.39189303458|146.39189303458|146.39189303458|146.39189303458||146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458||146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|146.39189303458|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|154.5082092674|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627||139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627||139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627||139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627|139.78595272627
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||109.68596843642|109.68596843642|109.68596843642|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|116.48644722545|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016||88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|88.607781068016|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845||92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|92.3642344845|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611||90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611|90.753362303611||90.753362303611|90.753362303611|90.753362303611|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761|97.76928628761
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633||77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|77.651972042633|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738||85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|85.956200580738|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888||88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|88.228979081888|91.82197288071|91.82197288071|91.82197288071||91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071|91.82197288071
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397||100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397||100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397||100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|100.38943791397|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817||95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817|95.648158687817
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|48.026689041782|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|50.544300657534|48.075160418442|48.075160418442|48.075160418442||48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442||48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|48.075160418442|46.688511623232|46.688511623232|46.688511623232|46.688511623232|46.688511623232|46.688511623232|46.688511623232|46.688511623232||46.688511623232|46.688511623232|46.688511623232|46.688511623232|46.688511623232|46.688511623232|46.688511623232|46.688511623232|42.316766478354||42.316766478354|42.316766478354|42.316766478354|42.316766478354||42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354||42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|42.316766478354|47.342134002745|47.342134002745|47.342134002745|47.342134002745|47.342134002745|47.342134002745|47.342134002745|47.342134002745|47.342134002745|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|50.234644853404|56.787335496325|56.787335496325|56.787335496325|56.787335496325|56.787335496325|56.787335496325|56.787335496325|61.945540667727||61.945540667727|61.945540667727|61.945540667727|61.945540667727|61.945540667727|61.945540667727|61.945540667727|61.945540667727|61.945540667727|61.945540667727|61.945540667727|61.945540667727|61.945540667727|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|64.551484080038|74.654474053729|74.654474053729|74.654474053729|74.654474053729|74.654474053729|74.654474053729|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465||64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465||64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465|64.666141792465
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||142.23522743826|142.23522743826|142.23522743826|142.23522743826|142.23522743826|142.23522743826|142.23522743826|142.23522743826|142.23522743826|142.23522743826|142.23522743826|142.23522743826|142.23522743826|148.2018332447|148.2018332447|148.2018332447|148.2018332447|148.2018332447|148.2018332447|148.2018332447|157.9118317809|157.9118317809|157.9118317809|157.9118317809|157.9118317809|157.9118317809|158.1189676285|158.1189676285|158.1189676285|158.1189676285|158.1189676285|158.1189676285|158.1189676285|158.1189676285|158.1189676285||158.1189676285|158.1189676285|158.1189676285|158.1189676285|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479||157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|157.16966286479|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444||162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444|162.39219588444||173.92144872009|173.92144872009|173.92144872009|173.92144872009||173.92144872009|173.92144872009|173.92144872009|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324||160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|160.72288537324|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313||169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313||169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313||169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313|169.17664218313
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201||108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|108.98336231201|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311||92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311||92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|92.895687202311|80.557500435595||80.557500435595|80.557500435595|80.557500435595|80.557500435595||80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595||80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|80.557500435595|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493||90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|90.807895702493|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901||72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901||72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901|72.926939424901
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136||160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|160.69088849136|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416||158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416|158.96296110416||158.96296110416|158.96296110416|158.96296110416|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121||137.20499327121|137.20499327121|137.20499327121|137.20499327121||137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121||137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|137.20499327121|154.59369171535|154.59369171535|154.59369171535|154.59369171535|154.59369171535|154.59369171535|154.59369171535|154.59369171535|154.59369171535|154.59369171535|154.59369171535|154.59369171535|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|155.66936704161|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518||165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|165.59161671518|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725||162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725|162.61894244725
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235||59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|59.169348280235|63.650331626759|63.650331626759|63.650331626759||63.650331626759|63.650331626759|63.650331626759|63.650331626759|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671||53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|53.534009795671|57.886495383561|57.886495383561
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499||166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.11355987499|166.06042054042|166.06042054042|166.06042054042|166.06042054042|166.06042054042|166.06042054042|205.84386416821|205.84386416821|205.84386416821|205.84386416821|205.84386416821|205.84386416821|205.84386416821|205.84386416821||195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725||195.57054351725|195.57054351725|195.57054351725|195.57054351725|195.57054351725|224.66202974951|224.66202974951|224.66202974951|226.44414517202||226.44414517202|226.44414517202|226.44414517202|226.44414517202||226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|226.44414517202|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873||224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873||224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|224.67817471873|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293||160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293|160.39733767293
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898||182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898||182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|182.96223543898|172.7313571547||172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547||172.7313571547|172.7313571547|172.7313571547|172.7313571547||172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|172.7313571547|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652||140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652||140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|140.43999020652|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695||111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695||111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695|111.20348259695
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297||92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|92.939786505297|91.972238555691|91.972238555691|91.972238555691||91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691||91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|91.972238555691|79.709698533325||79.709698533325|79.709698533325|79.709698533325|79.709698533325||79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325||79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|79.709698533325|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711||82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|82.78172847711|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|86.428131338272|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278||95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278||95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|95.503863485278|75.149595534703|75.149595534703|75.149595534703
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|216.48269253526|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309||153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309||153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309||153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309||153.02050040309|153.02050040309|153.02050040309|153.02050040309||153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.02050040309|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817||153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|153.27493679817|163.82528516265|163.82528516265|163.82528516265|163.82528516265|163.82528516265|163.82528516265|163.82528516265|163.82528516265|163.82528516265|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864||168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|168.21744258864|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156||109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156||109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156|109.54366483156
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|88.654551372961|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322||92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322||92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|92.444787667322|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|98.092981544663|101.4688501905|101.4688501905|101.4688501905||101.4688501905|101.4688501905|101.4688501905|101.4688501905|101.4688501905|101.4688501905|101.4688501905|101.4688501905|101.4688501905||90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874||90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874|90.918650039874
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||54.175321358518|54.175321358518|54.175321358518|54.175321358518|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|61.21989463406|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219||55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|55.315516412219|69.271682231374|69.271682231374|69.271682231374|69.271682231374|69.271682231374|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673|65.398149817673||65.398149817673|65.398149817673|65.398149817673|65.398149817673|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702||57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702||57.292418454702|57.292418454702|57.292418454702|57.292418454702||57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702||57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|57.292418454702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702||60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|60.497580256702|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|62.290936313158|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737||64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737||64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|64.319575731737|62.301022599513|62.301022599513|62.301022599513|62.301022599513
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|120.11484991938|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244||97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244||97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244||97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244||97.994541962244|97.994541962244|97.994541962244|97.994541962244||97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244||97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|97.994541962244|100.83921625273|100.83921625273|100.83921625273|100.83921625273|100.83921625273|100.83921625273|100.83921625273|100.83921625273|100.83921625273|100.83921625273|100.83921625273|100.83921625273|100.83921625273|105.08354045157|105.08354045157|105.08354045157|105.08354045157|105.08354045157|105.08354045157|105.08354045157|105.08354045157|106.22331663911|106.22331663911|106.22331663911||106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|106.22331663911|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495||85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495||85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495|85.315136208495
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742||489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|489.01989692742|521.18204065632|521.18204065632||521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632||521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632||521.18204065632|521.18204065632|521.18204065632|521.18204065632||521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632||521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|521.18204065632|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|136.84173109689|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945||130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945||130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945||130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945|130.1531601945||130.1531601945|130.1531601945|130.1531601945|130.1531601945||130.1531601945|130.1531601945|130.1531601945|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218||123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|123.90936718218|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|118.47945381389|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844||123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844||123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844||123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844|123.58473939844
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642|125.24609491642||125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|125.09722921366|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396||131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|131.59264202396|120.06408826843|120.06408826843|120.06408826843|120.06408826843||120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843||120.06408826843|120.06408826843|120.06408826843|120.06408826843||120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843||120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843||120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|120.06408826843|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802||124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802||124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802|124.68750079802
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228||61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|61.064420797228|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541||56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541||56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541||56.503461393541|56.503461393541|56.503461393541|56.503461393541||56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541||56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|56.503461393541|59.454797543606|59.454797543606|59.454797543606|59.454797543606|59.454797543606|59.454797543606|59.454797543606|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187||59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|59.453013953187|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655||52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655||52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655|52.904024731655
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967||97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967||97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967||97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967||97.739639849967|97.739639849967|97.739639849967|97.739639849967||97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|97.739639849967|103.69813466799|103.69813466799|103.69813466799|103.69813466799|103.69813466799|103.69813466799|103.69813466799|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727||87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|87.169857909727|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|85.010588950387|89.998294427563|89.998294427563|89.998294427563|89.998294427563|89.998294427563|89.998294427563||89.998294427563|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975||90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975||90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975|90.50694344975
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865||737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865||737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865||737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865||737.47314787865|737.47314787865|737.47314787865|737.47314787865||737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865||737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|737.47314787865|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638||808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|808.14546915638|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186||313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186||313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186|313.56160848186
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715||88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|88.619708355715|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695||77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695|77.316095232695
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903||89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903||89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903||89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|89.352308643903|83.42496488857|83.42496488857|83.42496488857||83.42496488857|83.42496488857|83.42496488857|83.42496488857||83.42496488857|83.42496488857|83.42496488857|83.42496488857|83.42496488857|83.42496488857|83.42496488857|83.42496488857|83.42496488857|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821||85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|85.022538384821|95.654540569074|95.654540569074|95.654540569074|95.654540569074|95.654540569074|95.654540569074|95.654540569074|95.654540569074|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378||101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378||101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378||101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378|101.09229512378
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|122.57691058897|107.8054129118|107.8054129118|107.8054129118||107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118||107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118||107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118|107.8054129118||107.8054129118|107.8054129118|107.8054129118|107.8054129118||105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683||105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|105.80257025683|108.97707237512|108.97707237512|108.97707237512|108.97707237512|108.97707237512|108.97707237512|114.66684102687|114.66684102687|114.66684102687|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711||117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711||117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711||117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711|117.96271940711
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|119.32694973849|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341||98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341||98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341||98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|98.360438638341|91.441091262507|91.441091262507||91.441091262507|91.441091262507|91.441091262507|91.441091262507||91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507||91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|91.441091262507|99.59601278973|99.59601278973|99.59601278973|99.59601278973|99.59601278973|99.59601278973|99.59601278973|99.59601278973|99.59601278973|99.59601278973|99.59601278973|99.59601278973|99.59601278973|99.59601278973|99.59601278973|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222||106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|106.79850389222|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188||94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188||94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188|94.005319906188
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|122.324362523|122.324362523||122.324362523|122.324362523|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897||118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|118.75459926897|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|122.28622546027|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061||120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|120.45411832061|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288||112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288||112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288|112.0232486288
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036||138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036||138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|138.03686474036|157.3302765542|157.3302765542|157.3302765542||157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542||157.3302765542|157.3302765542|157.3302765542|157.3302765542||157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542||157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542||157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|157.3302765542|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304||161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304|161.42398891304||161.42398891304|161.42398891304|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439|139.12383017439
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164||89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164||89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|89.385396400164|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995||118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995||118.26124445995|118.26124445995|118.26124445995|118.26124445995||118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995||118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|118.26124445995|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|163.91706441009|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865||208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|208.8993645865|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|246.39589132894|308.70875315285|308.70875315285|308.70875315285|308.70875315285||308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|308.70875315285|341.50709450954||341.50709450954|341.50709450954|341.50709450954|341.50709450954|341.50709450954|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848|259.25171148848
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|105.81749801675|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.03400104765|109.56649420951|109.56649420951|109.56649420951|109.56649420951||109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951||109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951|109.56649420951||109.56649420951|109.56649420951|109.56649420951|109.56649420951|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156||110.25337272156|110.25337272156|110.25337272156|110.25337272156||110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156|110.25337272156||110.25337272156|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844||102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|102.06472021844|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977||612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977||612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|612.29579156977|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252||410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252|410.08357884252
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|168.06295537813|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|185.91651866559|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519||173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519||173.22114122519|173.22114122519|173.22114122519|173.22114122519|173.22114122519|182.10226887839|182.10226887839|182.10226887839|182.10226887839|182.10226887839|182.10226887839|182.10226887839|182.10226887839|182.10226887839|179.2204047697|179.2204047697|179.2204047697|179.2204047697|179.2204047697|179.2204047697|179.2204047697|179.2204047697|185.92871272481|185.92871272481||185.92871272481|185.92871272481|185.92871272481|185.92871272481|185.92871272481|185.92871272481|185.92871272481|185.92871272481|185.92871272481||151.06452987496|151.06452987496|151.06452987496|151.06452987496||151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496||151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496||151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496||151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|151.06452987496|146.96279817782|146.96279817782|146.96279817782||146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782|146.96279817782
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.207048155306|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|95.267066407142|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158||83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|83.265217899158|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984||78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984||78.325244714984|78.325244714984|78.325244714984|78.325244714984|78.325244714984|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529||83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529|83.931895322529
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698||156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|156.10757616698|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044||123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044||123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044||123.82807387044|123.82807387044|123.82807387044|123.82807387044||123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044||123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|123.82807387044|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451||117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451||117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|117.05193722451|125.29912567654|125.29912567654|125.29912567654||125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654|125.29912567654
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325||258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|258.50902731325|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209||241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209|241.35811935209||241.35811935209|241.35811935209|241.35811935209|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741||248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741|248.44117731741
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797||128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797||128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|128.51475062797|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213||134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213||134.27936371213|134.27936371213|134.27936371213|134.27936371213||134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|134.27936371213|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711||137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|137.96864528711|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292||147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|147.16655497292|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089||110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089||110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|110.73313793089|116.08098909867|116.08098909867|116.08098909867
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||135.26547820649|135.26547820649|135.26547820649|135.26547820649|135.26547820649|135.26547820649|135.26547820649|135.26547820649|135.26547820649|135.26547820649|135.26547820649|135.26547820649|135.26547820649|156.27690856276|156.27690856276|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|169.13451434312|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434||184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434||184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|184.4553780434|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827||196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|196.29177188827|173.23123048597||173.23123048597|173.23123048597|173.23123048597|173.23123048597||173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597||173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597||173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|173.23123048597|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727||175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727||175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727|175.89069783727
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531||81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|81.48669722531|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298||73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298||73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298|73.946384407298
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595||72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|72.129994649595|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625||75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625||75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625||75.991903168625|75.991903168625|75.991903168625|75.991903168625||75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|75.991903168625|71.282951399194|71.282951399194||71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194||71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|71.282951399194|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486||74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486||74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486|74.369276368486
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|220.36186602399|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532||223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|223.06993503532|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799||212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|212.95052603799|220.19266271468|220.19266271468|220.19266271468|220.19266271468||220.19266271468|220.19266271468|220.19266271468|220.19266271468|220.19266271468|220.19266271468|220.19266271468|220.19266271468|220.19266271468||220.19266271468|220.19266271468|220.19266271468|220.19266271468||220.19266271468|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256||206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.05907103256|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335||206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|206.32316468335|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946||217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|217.29664526946|177.3444806652|177.3444806652|177.3444806652||177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652|177.3444806652
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|101.42213503332|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093||104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|104.49749635093|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272||90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|90.263798038272|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482||92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482||92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482|92.434151925482
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903||1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903||1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903||1757.9939917903|1757.9939917903|1757.9939917903|1757.9939917903|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059||1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059||1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059||1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1725.1471893059|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1678.991707273|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884||1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1660.3624406884|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698||1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698||1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698|1137.6865060698
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|64.813897984021|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545||66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545||66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|66.263071354545|69.065040028501|69.065040028501|69.065040028501|69.065040028501|69.065040028501|69.065040028501|69.065040028501|64.058247410868||64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868||64.058247410868|64.058247410868|64.058247410868|64.058247410868||64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868||64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|64.058247410868|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748||56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|56.334752801748|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552||55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552||55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552|55.007960787552
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569||34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|34.679385919569|30.745226709785|30.745226709785|30.745226709785|30.745226709785|30.745226709785|30.745226709785|30.745226709785|30.745226709785|30.745226709785||30.745226709785|30.745226709785|30.745226709785|30.745226709785|30.745226709785|30.745226709785|30.745226709785|30.745226709785|30.745226709785|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197||34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197|34.677283935197||34.677283935197|37.066992972109|37.066992972109|37.066992972109||37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109|37.066992972109||37.066992972109|37.066992972109|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804||39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|39.939006962804|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|38.094472599535|42.450297640418|42.450297640418|42.450297640418|42.450297640418|43.331663679662||43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662||43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662|43.331663679662
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413||115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|115.40636935413|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954||116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954||116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|116.25268892954|109.83087752089|109.83087752089|109.83087752089|109.83087752089||109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089||109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089|109.83087752089
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|146.28277956643|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399||143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399||143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|143.35124657399|150.29329381532|150.29329381532|150.29329381532|150.29329381532||150.29329381532|150.29329381532|150.29329381532|150.29329381532|150.29329381532|152.76658482362|152.76658482362|152.76658482362|152.76658482362||152.76658482362|152.76658482362|152.76658482362|152.76658482362||152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362||152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|152.76658482362|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579||117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579|117.47570752579
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169||114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169||114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|114.62346256169|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302||102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302||102.45031601302|102.45031601302|102.45031601302|102.45031601302||102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302||102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|102.45031601302|112.0643134652|112.0643134652|112.0643134652|112.0643134652|112.0643134652|112.0643134652|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544||113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|113.74893519544|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701||114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701|114.41252785701||114.41252785701|114.41252785701|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845|121.43769872845
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405||131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|131.36814891405|117.953318052|117.953318052||117.953318052|117.953318052|117.953318052|117.953318052||117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052||117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|117.953318052|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134||127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134||127.18298745134|127.18298745134|127.18298745134|127.18298745134|127.18298745134|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319||142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319|142.1928664319
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201||141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|141.8326771201|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469||117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469||117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469||117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469|117.26166734469
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173||77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|77.901990443173|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|81.769697116798|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451||84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451||84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451||84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451|84.670508746451
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||94.672889140643|94.672889140643|94.672889140643|94.672889140643|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903|92.949603491903||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117||93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117|93.890385151117
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682|77.016514079682||78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128||78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|78.219530458128|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307||74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307||74.406919883307|74.406919883307|74.406919883307|74.406919883307||74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307||74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|74.406919883307|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229||68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229||68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229||68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229|68.483759522229
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703||219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703||219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703||219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|219.39224120703|176.03203126567||176.03203126567|176.03203126567|176.03203126567|176.03203126567||176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567||176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|176.03203126567|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339||156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|156.58287265339|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648||148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648||148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648|148.75819176648
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|114.7752675155|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786||96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786||96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786||96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786||96.292823057786|96.292823057786|96.292823057786|96.292823057786||96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786||96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786||96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786||96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786||96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786|96.292823057786
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525||202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525||202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525||202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525|202.39569513525||202.39569513525|202.39569513525|202.39569513525|202.39569513525||202.39569513525|202.39569513525|202.39569513525|202.39569513525|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313||189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|189.16899874313|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092||185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092||185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092||185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092|185.86615713092
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|99.157030932722|100.63332176298|100.63332176298|100.63332176298|100.63332176298|100.63332176298|100.63332176298|100.63332176298|100.63332176298|100.63332176298|100.63332176298|100.63332176298|102.0083949266|102.0083949266|102.0083949266||102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266||102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266||102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266|102.0083949266||102.0083949266|102.0083949266|102.0083949266|102.0083949266||102.0083949266|102.0083949266|102.0083949266|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219||98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|98.040688272219|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761||90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|90.789343413761|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229||92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229||92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229|92.107400312229
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|147.21793010678|156.23420614331|156.23420614331|156.23420614331|156.23420614331|156.23420614331|156.23420614331|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324||125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324||125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324||125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324||125.90901893324|125.90901893324|125.90901893324|125.90901893324||125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324||125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|125.90901893324|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298||131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.7536090298|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014||131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|131.18296314014|138.51015007934|138.51015007934||138.51015007934|138.51015007934|138.51015007934|138.51015007934|138.51015007934|138.51015007934|138.51015007934|138.51015007934|138.51015007934|138.51015007934|138.51015007934
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125|102.58352127125||81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507||81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507||81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507||81.354154622507|81.354154622507|81.354154622507|81.354154622507||81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507||81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|81.354154622507|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445||76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445||76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445||76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|76.882659165445|81.427968359259|81.427968359259|81.427968359259
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038||78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|78.485844089038|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758||83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758||83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758||83.681636925758|83.681636925758|83.681636925758|83.681636925758||83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758||83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|83.681636925758|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433||79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433||79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|79.444089207433|77.076305114321|77.076305114321||77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321|77.076305114321
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||113.81446009419|113.81446009419|113.81446009419|113.81446009419|113.81446009419|113.81446009419|113.81446009419|113.81446009419|113.81446009419|113.81446009419|113.81446009419|113.81446009419|113.81446009419|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622||110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|110.32595344622|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|114.30253877003|118.25216094561|118.25216094561|118.25216094561||118.25216094561|118.25216094561|118.25216094561|118.25216094561|118.25216094561|118.25216094561|118.25216094561|118.25216094561|118.25216094561|118.25216094561|118.25216094561|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856||116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856||116.00741741856|116.00741741856|116.00741741856|116.00741741856||116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856||116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856||116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|116.00741741856|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|114.44523989401|115.17081603503|115.17081603503||115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503||115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.17081603503|115.68561703082|115.68561703082|115.68561703082|115.68561703082
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|125.10137704713|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862||99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862||99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862||99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862||99.139671318862|99.139671318862|99.139671318862|99.139671318862||99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862||99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|99.139671318862|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047||96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|96.329733007047|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381||90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381|90.890825980381||90.890825980381|90.890825980381|97.405291902843|97.405291902843|97.405291902843|97.405291902843|97.405291902843|97.405291902843|97.405291902843|97.405291902843|97.405291902843
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838||99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838||99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|99.906205020838|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532||90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532||90.885790330532|90.885790330532|90.885790330532|90.885790330532||90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532||90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|90.885790330532|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996||83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|83.105457407996|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902||85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902||85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902|85.039249951902
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|103.76149342762|107.99601726456|107.99601726456|107.99601726456|107.99601726456|107.99601726456|107.99601726456|107.99601726456|107.99601726456|107.99601726456|108.83623298319|108.83623298319|108.83623298319|108.83623298319|108.83623298319|108.83623298319|108.83623298319|108.83623298319|108.83623298319||108.83623298319|108.83623298319|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|116.03875873806|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162||98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162||98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162||98.476465823162|98.476465823162|98.476465823162|98.476465823162||98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|98.476465823162|104.80568089224|104.80568089224|104.80568089224|104.80568089224|104.80568089224|110.42405690771|110.42405690771||110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|110.42405690771|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197||104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197||104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197||104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197|104.16282924197
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|97.783592696065|97.783592696065|97.783592696065||97.783592696065|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352||95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352|95.104498960352
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|106.64455763609|102.40302436682|102.40302436682||102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682||102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682|102.40302436682||102.40302436682|102.40302436682|102.40302436682|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217||104.67125036217|104.67125036217|104.67125036217|104.67125036217||104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217||104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|104.67125036217|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419||103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|103.48530872419|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884||101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884||101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884|101.96501041884
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103||109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|109.7215768103|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576||98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576||98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576||98.463284823576|98.463284823576|98.463284823576|98.463284823576||98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576||98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|98.463284823576|101.98165181106|101.98165181106|101.98165181106|101.98165181106|101.98165181106|101.98165181106|101.98165181106|101.98165181106|101.98165181106|101.98165181106|101.98165181106|101.98165181106||101.98165181106|101.98165181106|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|102.42721017532|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|104.48983960921|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946||116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946||116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|116.71582195946|107.08856038119|107.08856038119|107.08856038119
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|83.366047175166|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732||75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732||75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732||75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|75.750129186732|78.972194731789|78.972194731789||78.972194731789|78.972194731789|78.972194731789|78.972194731789||78.972194731789|78.972194731789|78.972194731789|78.972194731789|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622||75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622|75.52089005622||75.52089005622|75.52089005622|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215||76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215||76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215|76.090043582215
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495||72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495||72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|72.323707988495|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|73.514645241406|82.997059262101|82.997059262101|82.997059262101|82.997059262101|82.997059262101||82.997059262101|82.997059262101|84.357749765823|84.357749765823|84.357749765823|84.357749765823|84.357749765823|84.357749765823|84.357749765823||88.899631962803|88.899631962803|88.899631962803|88.899631962803||88.899631962803|88.899631962803|88.899631962803|88.899631962803|88.899631962803|88.899631962803|88.899631962803|88.899631962803|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709||78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|78.000607128709|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|80.034278136148|83.001584792479|83.001584792479|83.001584792479||83.001584792479|83.001584792479|83.001584792479|83.001584792479|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|80.295622320286|81.893361809183|81.893361809183||81.893361809183|81.893361809183|81.893361809183|81.893361809183|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485||82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485|82.004888457485
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||77.314003912954|77.314003912954|77.314003912954|77.314003912954|77.314003912954|77.314003912954|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181|77.779905547181||77.779905547181|77.779905547181|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523||67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523||67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523||67.378077883523|67.378077883523|67.378077883523|67.378077883523||67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523||67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|67.378077883523|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|70.552222367853|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862|72.92973161862||72.92973161862|72.92973161862|72.92973161862|72.92973161862|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|76.485544586444|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571|75.42283681571||75.42283681571|75.42283681571|75.42283681571|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791||78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791|78.842224073791
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||65.687671041879|65.687671041879|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|71.553638310581|63.49543291885||63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885||63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885||63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885||63.49543291885|63.49543291885|63.49543291885|63.49543291885||63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885||63.49543291885|63.49543291885|63.49543291885|63.49543291885|63.49543291885|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|66.017979932053|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|67.421699720229|69.127773161863|69.127773161863|69.127773161863|69.127773161863|69.127773161863|69.127773161863|69.127773161863|69.127773161863|69.127773161863|69.127773161863|69.127773161863|69.127773161863|69.127773161863|69.127773161863|73.189032579711|73.189032579711|73.189032579711|73.189032579711||73.189032579711|73.189032579711|73.189032579711|73.189032579711|73.189032579711|73.189032579711|73.189032579711|73.189032579711|73.189032579711|73.189032579711|73.189032579711|73.189032579711|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115||71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115||71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115|71.608630113115
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222||98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222||98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|98.894800410222|103.79931819493|103.79931819493|103.79931819493|103.79931819493||103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493||103.79931819493|103.79931819493|103.79931819493|103.79931819493||103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|103.79931819493|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328||97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|97.425727126328|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|101.30257673809|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658||107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658||107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658||107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658|107.38940840658
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738||124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|124.46851164738|132.99338780573||132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|132.99338780573|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884||116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884||116.71410450884|116.71410450884|116.71410450884|116.71410450884||116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884||116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|116.71410450884|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716||106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716||106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716||106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716|106.31926952716
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|150.39937516754|129.50057273893|129.50057273893|129.50057273893||129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893||129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893||129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893||129.50057273893|129.50057273893|129.50057273893|129.50057273893||129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|129.50057273893|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242||127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|127.0360729242|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779||120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779||120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779||120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779|120.30614705779
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263||104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263||104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263|104.58674742263||104.58674742263|111.09113327594|111.09113327594|111.09113327594|111.09113327594|111.09113327594|101.68524784983|101.68524784983|101.68524784983||101.68524784983|101.68524784983|101.68524784983|101.68524784983||101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983||101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|101.68524784983|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|99.8441222358|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722||101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|101.38723596722|105.93502666181|105.93502666181|105.93502666181|105.93502666181|105.93502666181|105.93502666181|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431||110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|110.83620358431|103.24558795766|103.24558795766|103.24558795766||103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766|103.24558795766
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|284.64328310721|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877||192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|192.28366857877|172.47801779533|172.47801779533|172.47801779533
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|176.7568875185|154.66730326605|154.66730326605|154.66730326605|154.66730326605||154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|154.66730326605|175.8642173878|175.8642173878|175.8642173878|175.8642173878|175.8642173878|175.8642173878|175.8642173878|175.8642173878||166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455||166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455||166.29714276455|166.29714276455|166.29714276455|166.29714276455||166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455|166.29714276455||166.29714276455|166.29714276455|166.29714276455|166.29714276455|181.11605868626|181.11605868626|181.11605868626|181.11605868626|181.11605868626|181.11605868626|181.11605868626|181.11605868626|181.11605868626|181.11605868626|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407||118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407||118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407||118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407|118.54852052407
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|321.3445361796|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276||262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|262.37990102276|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188||272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188||272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188|272.28565308188
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|105.29543139442|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887||108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887||108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|108.13727908887|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414||119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414||119.91536637414|119.91536637414|119.91536637414|119.91536637414||119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|119.91536637414|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326||120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|120.32929916326|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838||127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838||127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838||127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838|127.12945363838
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|86.998869499528|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008||87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008|87.457144939008
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||153.88731298422|153.88731298422|153.88731298422|153.88731298422|153.88731298422|153.88731298422|153.88731298422|153.88731298422|153.88731298422|153.88731298422|153.88731298422|153.88731298422|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|159.78497646557|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361||132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|132.97352468361|144.74411621415|144.74411621415|144.74411621415|144.74411621415|144.74411621415|144.74411621415|144.74411621415|144.74411621415|144.74411621415|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|150.67623977405|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387||155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387|155.63476333387
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|91.888230428436|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856||94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|94.260774112856|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795||98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|98.016777007795|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146||99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146|99.294699794146||99.294699794146|99.294699794146|99.294699794146|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396|102.55492072396
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005||155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005|155.16602453005||155.16602453005|155.16602453005|155.16602453005|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365||160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|160.23919752365|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075||150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|150.23363728075|140.11848392612||140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612|140.11848392612
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939|82.41509153939||82.41509153939|82.41509153939|82.41509153939|90.530220505503|90.530220505503|90.530220505503|90.530220505503|90.530220505503|90.530220505503|90.530220505503|90.530220505503|90.530220505503|90.530220505503|90.530220505503|90.530220505503|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896||93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896||93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|93.618701466896|97.924439052013||97.924439052013|97.924439052013|97.924439052013|97.924439052013||97.924439052013|97.924439052013|97.924439052013|97.924439052013|97.924439052013|97.924439052013|97.924439052013|97.924439052013|97.924439052013|97.924439052013|97.924439052013|97.924439052013|97.924439052013|97.924439052013|97.924439052013|98.441255644144|98.441255644144|98.441255644144|98.441255644144|98.441255644144|98.441255644144||98.441255644144|98.441255644144|98.441255644144|98.441255644144|98.441255644144|98.441255644144|98.441255644144|98.441255644144|98.441255644144|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142||73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|73.153539953142|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331||59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331||59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331|59.280195743331
00134|32524|/equities/albemarle|SnP500/R1000VALUE||101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935||101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|101.33315140935|117.74299223749|117.74299223749|117.74299223749|117.74299223749|117.74299223749|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491||114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491|114.01250313491||114.01250313491|114.01250313491|114.01250313491|115.11879475249|115.11879475249|115.11879475249|115.11879475249|115.11879475249|115.11879475249||115.11879475249|115.11879475249|115.11879475249|115.11879475249||115.11879475249|115.11879475249|115.11879475249|115.11879475249|115.11879475249|115.11879475249|115.11879475249|115.11879475249|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612||92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|92.45672651612|100.39277541248|100.39277541248|100.39277541248||100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248||100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248||100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248|100.39277541248
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951||127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951||127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951||127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951||127.40398823951|127.40398823951|127.40398823951|127.40398823951||127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951||127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951||127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|127.40398823951|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829||130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829||130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|130.68282019829|107.24540860233|107.24540860233|107.24540860233
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|111.4477038248|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624||109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624||109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|109.67211232624|115.06159755575|115.06159755575|115.06159755575|115.06159755575||115.06159755575|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855||99.93103894855|99.93103894855|99.93103894855|99.93103894855||99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855||99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|99.93103894855|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871||97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|97.644211514871|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213||89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213||89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213|89.478411666213
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||79.472679613325|79.472679613325|79.472679613325|79.472679613325|79.472679613325|79.472679613325|79.472679613325|79.472679613325|79.472679613325|79.472679613325|79.472679613325|79.472679613325|79.472679613325|79.472679613325|79.472679613325|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|86.97991617871|81.7595677762||81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762||81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.7595677762|81.433021360544||81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544||81.433021360544|81.433021360544|81.433021360544|81.433021360544||81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|81.433021360544|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194||69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194||69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|69.525405210194|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275||52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275||52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275|52.344008018275
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|64.618419296597|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835||67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835||67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835||67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835||67.849408110835|67.849408110835|67.849408110835|67.849408110835||67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|67.849408110835|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644||72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|72.122676705644|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145||75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|75.73842932145|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537||78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537||78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537|78.240562510537
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||83.027286935194|83.027286935194|83.027286935194|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.66049041041|85.444316290196|85.444316290196|85.444316290196|85.444316290196|85.444316290196|85.444316290196|85.444316290196|85.444316290196|85.444316290196|85.444316290196|85.444316290196||85.444316290196|85.444316290196|85.444316290196|85.444316290196|85.444316290196|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|91.450805174026|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872||83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872||83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872|83.926000012872||83.926000012872|83.926000012872|83.926000012872|83.926000012872||83.926000012872|83.926000012872|83.926000012872|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996||69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|69.66894674996|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299||75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|75.085623639299|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833||77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833||77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833|77.716321108833
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.667640063174|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145||87.483923823145|87.483923823145|87.483923823145|87.483923823145|87.483923823145|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954||84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954||84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954|84.910292846954||84.910292846954|84.910292846954|84.910292846954|84.910292846954||84.910292846954|84.910292846954|84.910292846954|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339||88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339|88.649530023339||88.649530023339|88.649530023339|88.649530023339|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013||89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013||89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013|89.092318848013
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425||106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425|106.59275302425
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.406603083886|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269||31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|31.692788968269|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966||32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|32.666243009966|39.016581876124|39.016581876124|39.016581876124|39.016581876124|39.016581876124|39.016581876124|39.016581876124||39.016581876124|41.465977146147|41.465977146147|41.465977146147|41.465977146147|41.465977146147|41.465977146147|41.465977146147|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401||38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401|38.886262492401
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|101.17318527131|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|106.72839840847|91.408357663988|91.408357663988|91.408357663988||91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988||91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|91.408357663988|95.820910596979|95.820910596979|95.820910596979|95.820910596979|95.820910596979|81.415289306998|81.415289306998||81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998||81.415289306998|81.415289306998|81.415289306998|81.415289306998||81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998||81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|81.415289306998|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356||75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|75.394300471356|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181||71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181|71.247011908181
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||148.71285647592|148.71285647592|148.71285647592|148.71285647592|148.71285647592|148.71285647592|148.71285647592|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636||143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|143.82844256636|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083||141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|141.62476128083|116.90709432723||116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723||116.90709432723|116.90709432723|116.90709432723|116.90709432723||116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723||116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|116.90709432723|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341||107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341||107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341||107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341|107.86976538341
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324||93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324||93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|93.138178236324|92.146679959954|92.146679959954||92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954||92.146679959954|92.146679959954|92.146679959954|92.146679959954||92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954||92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954||92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|92.146679959954|97.637831609683|97.637831609683|97.637831609683|97.637831609683|97.637831609683|97.637831609683|97.637831609683|97.637831609683|97.637831609683|97.637831609683|97.637831609683|97.637831609683|97.637831609683|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734||100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734||100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734|100.49903925734
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|116.66034909236|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952||93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|93.473349912952|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134||100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134|100.32128052134
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|101.14552913185|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948||77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948||77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948||77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948||77.865347527948|77.865347527948|77.865347527948|77.865347527948||77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948||77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|77.865347527948|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392||76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|76.31912211392|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466||71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466||71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|71.778419308466|76.595510994938|76.595510994938|76.595510994938|76.595510994938
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|185.80945655169|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023||153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|153.94703808023|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924||141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924||141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924|141.93769011924
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|132.65181259327|143.10413889841|143.10413889841|143.10413889841|143.10413889841|143.10413889841|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593||126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593||126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593||126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|126.69016156593|111.65768714553||111.65768714553|111.65768714553|111.65768714553|111.65768714553||111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553||111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|111.65768714553|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495||102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495||102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495||102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495|102.1253106495
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|83.439643615402|88.031359317397|88.031359317397|88.031359317397|88.031359317397|88.031359317397|88.031359317397|88.031359317397|88.031359317397|88.031359317397|88.031359317397|88.031359317397|88.031359317397|86.042907719988||86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988||86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|86.042907719988|91.50677739845|91.50677739845|91.50677739845|91.50677739845|91.50677739845|91.50677739845|91.50677739845|91.114982971672|91.114982971672|91.114982971672||91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672||91.114982971672|91.114982971672|91.114982971672|91.114982971672||91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672||91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672|91.114982971672||91.114982971672|91.114982971672|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186||92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186|92.39839670186||92.39839670186|92.39839670186|92.39839670186|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752|98.933975096752
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|56.568988469778|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863||55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863||55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863||55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|55.067303113863|49.244619324888||49.244619324888|49.244619324888|49.244619324888|49.244619324888||49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888||49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|49.244619324888|52.205174787062|52.205174787062|52.205174787062|52.205174787062|52.205174787062|52.205174787062|52.205174787062|52.205174787062|52.205174787062|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068|53.466995890068||53.466995890068|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|54.509212023966|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696||51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696||51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696|51.828635020696
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|107.1970938953|106.4445310607|106.4445310607|106.4445310607||106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607||106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|106.4445310607|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|114.32740568251|112.05493166828|112.05493166828|112.05493166828||112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828||112.05493166828|112.05493166828|112.05493166828|112.05493166828||112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828||112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|112.05493166828|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495||115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|115.65289317495|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138||117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138||117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138|117.54537369138
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|478.78341467405|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426||479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426||479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426||479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|479.66600011426|520.86088772438|520.86088772438||520.86088772438|520.86088772438|520.86088772438|520.86088772438||495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132||495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|495.51999517132|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|522.57914320656|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|523.6998609089|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581||437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581|437.21811730581
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018||100.53832692018|100.53832692018|100.53832692018|100.53832692018|100.53832692018|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681||107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|107.73040902681|92.996105993238||92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238||92.996105993238|92.996105993238|92.996105993238|92.996105993238||92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238||92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238||92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|92.996105993238|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508|95.340529616508||95.340529616508|95.340529616508|95.340529616508|101.09592036276|101.09592036276|101.09592036276|101.09592036276|101.09592036276|101.09592036276|101.09592036276||101.09592036276|101.09592036276|101.09592036276|101.09592036276|101.09592036276|101.09592036276|101.09592036276|101.09592036276|101.09592036276|101.09592036276|101.09592036276
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327||174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327|174.91526303327||174.91526303327|174.91526303327|174.91526303327|174.91526303327|190.52497416676|190.52497416676|190.52497416676|190.52497416676|190.52497416676|190.52497416676|190.52497416676|190.52497416676|190.52497416676|190.52497416676|190.52497416676|199.72427423817|199.72427423817|199.72427423817|199.72427423817|199.72427423817|199.72427423817|199.72427423817|199.72427423817|199.72427423817||199.72427423817|199.72427423817|199.72427423817|199.72427423817|199.72427423817|199.72427423817|199.72427423817|202.91202210544|202.91202210544||202.91202210544|202.91202210544|202.91202210544|202.91202210544||202.91202210544|202.91202210544|202.91202210544|202.91202210544|202.91202210544|202.91202210544|202.91202210544|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436||188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436||188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|188.09049138436|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903||173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903||173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|173.54563196903|154.51687839472|154.51687839472|154.51687839472|154.51687839472
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||100.46099481833|100.46099481833|100.46099481833|100.46099481833|100.46099481833|100.46099481833|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|104.64468950473|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243||97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243||97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243||97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243|97.875612167243||97.875612167243|97.875612167243|97.875612167243|97.875612167243||97.875612167243|97.875612167243|97.875612167243|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314||103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314|103.96814549314
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749||111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749||111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749|111.44068846749
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||130.4211075588|130.4211075588|130.4211075588|130.4211075588|130.4211075588|130.4211075588|130.4211075588|130.4211075588|130.4211075588|130.4211075588|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|129.19376677444|127.66182487593||127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|127.66182487593|137.19112007644|137.19112007644||137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|137.19112007644|141.16491235935|141.16491235935|141.16491235935|141.16491235935|141.16491235935|141.16491235935|141.16491235935|138.00595602592|138.00595602592||138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592||138.00595602592|138.00595602592|138.00595602592|138.00595602592||138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|138.00595602592|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364||133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|133.68136390364|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036||124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036||124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036||124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036|124.7574626036
00159|8061|/equities/assurant|SnP500/R1000VALUE||194.41688224756|194.41688224756|194.41688224756|194.41688224756|194.41688224756|194.41688224756|194.41688224756|194.41688224756|194.41688224756|194.41688224756|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|195.56091359208|186.99826312365|186.99826312365|186.99826312365||186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365||186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365|186.99826312365||186.99826312365|186.99826312365|186.99826312365|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209||175.97352197209|175.97352197209|175.97352197209|175.97352197209||175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209||175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|175.97352197209|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132||205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132|205.77366399132
00160|244|/equities/at-t|SnP500/R1000VALUE||66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.103872108415|66.576565725063|66.576565725063|66.576565725063|66.576565725063|66.576565725063|66.576565725063|66.576565725063|66.576565725063|66.576565725063|66.576565725063|66.576565725063|66.576565725063|66.576565725063|66.576565725063|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823||69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823||69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823|69.37371386823||69.37371386823|69.37371386823|73.733580482139|73.733580482139|73.733580482139|73.733580482139|73.733580482139|73.733580482139|73.733580482139||77.711639297793|77.711639297793|77.711639297793|77.711639297793||77.711639297793|77.711639297793|77.711639297793|77.711639297793|77.711639297793|77.711639297793|77.711639297793|77.711639297793|77.711639297793|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239||72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|72.833949687239|76.538408666707|76.538408666707|76.538408666707|76.538408666707|76.538408666707|76.538408666707|76.538408666707|76.538408666707|76.538408666707|76.538408666707|76.538408666707|76.538408666707|76.538408666707|76.538408666707|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377||77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377||77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377||77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377|77.999336234377
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|105.72140348647|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029||99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|99.327680681029|110.68507636705|110.68507636705|110.68507636705|110.68507636705|110.68507636705||110.68507636705|110.68507636705|110.68507636705|110.68507636705|110.68507636705|110.68507636705|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238||110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238|110.25398329238||110.25398329238|110.25398329238|110.25398329238|110.25398329238||110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648||110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|110.63123580648|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|115.79087729892|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053|124.63229210053||124.63229210053|124.63229210053|124.63229210053|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|131.62416789934|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347||135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347|135.05732510347||135.05732510347|135.05732510347|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509|129.027853509
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|96.369935805973|103.55677606487|103.55677606487|103.55677606487|103.55677606487|103.55677606487|103.55677606487|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197||104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|104.78167383197|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101||108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|108.92745268101|106.76649874638||106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638||106.76649874638|106.76649874638|106.76649874638|106.76649874638||106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638||106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|106.76649874638|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261||101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|101.86962583261|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876||105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|105.53157135876|104.40297519688|104.40297519688|104.40297519688||104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688|104.40297519688
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|126.41422422957|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065||108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.4709583065|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297||108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297|108.57845097297
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|104.62719590741|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046||99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046||99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046||99.599417321046|99.599417321046|99.599417321046|99.599417321046|99.599417321046|105.35161552893|105.35161552893|105.35161552893|105.35161552893||105.35161552893|105.35161552893|105.35161552893|105.35161552893||110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945||110.46967559945|110.46967559945|110.46967559945|110.46967559945|110.46967559945|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|118.345573517|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191||99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191||99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191||99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191|99.847774764191
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|58.225619434997|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835||63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835||63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|63.279087350835|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313||67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313|67.794906042313||67.794906042313|67.794906042313|67.794906042313|67.794906042313||67.794906042313|67.794906042313|67.794906042313|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864||57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864||57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.887466201864|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287||57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287||57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287|57.902520857287
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|125.49644031732|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852||118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852||118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|118.24004853852|128.96053806812|128.96053806812|128.96053806812|128.96053806812|128.96053806812|128.96053806812|128.96053806812|128.96053806812|128.96053806812|128.96053806812||110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838||110.8927777838|110.8927777838|110.8927777838|110.8927777838||110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838||110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|110.8927777838|121.11619587785|121.11619587785|121.11619587785|121.11619587785|121.11619587785|121.11619587785|121.11619587785|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945||131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945||131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945||131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945|131.33967627945
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|67.295325041806|71.050335260314|71.050335260314|71.050335260314|71.050335260314|71.050335260314|71.050335260314|71.050335260314|71.050335260314|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636||56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|56.055491329636|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628||59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|59.510049715628|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|64.403421696098|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|70.722474821389|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038||71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038||71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038|71.071435570038
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|401.23201179723|433.82999783451|433.82999783451|433.82999783451||433.82999783451|433.82999783451|498.22566504107|498.22566504107|498.22566504107|498.22566504107|498.22566504107|498.22566504107|498.22566504107|498.22566504107|498.22566504107|498.22566504107|498.22566504107|498.22566504107|498.22566504107|498.22566504107|517.68008254304|517.68008254304|517.68008254304|517.68008254304|517.68008254304|517.68008254304|517.68008254304|517.68008254304|517.68008254304|517.68008254304|517.68008254304|517.68008254304||517.68008254304|517.68008254304|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|579.0475409309|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851||466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851||466.07174897851|466.07174897851|466.07174897851|466.07174897851||466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851||466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|466.07174897851|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877||424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|424.67448060877|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081||451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|451.50277553081|421.65783403762|421.65783403762||421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762|421.65783403762
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|125.39375661235|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744||108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|108.44865436744|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044||103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044||103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044|103.71311360044
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|68.258125555697|71.843852219997|71.843852219997|71.843852219997|71.843852219997|71.843852219997|71.843852219997|71.843852219997|71.843852219997|71.843852219997||71.843852219997|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|76.427190855608|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301||79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301||79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301||79.595903785301|79.595903785301|79.595903785301|79.595903785301||79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301||79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301||79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|79.595903785301|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866||74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866||74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866|74.586663466866
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||104.87760677215|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872||107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|107.47969006872|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899||92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899||92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899||92.323019892899|92.323019892899|92.323019892899|92.323019892899||92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899||92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|92.323019892899|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|89.726339624175|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526||82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526||82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526||82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|82.700898312526|86.607775044797|86.607775044797
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947||77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.294146888947|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408||77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|77.019188386408|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597||78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597|78.976219095597
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||122.62502964256|122.62502964256|122.62502964256|122.62502964256|122.62502964256|122.62502964256|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|123.37266801071|131.16240313276|131.16240313276|131.16240313276||131.16240313276|131.16240313276|131.16240313276|131.16240313276|131.16240313276|131.16240313276|138.40076303974|138.40076303974|138.40076303974|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616||140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|140.92185502616|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026||116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026||116.01657654026|116.01657654026|116.01657654026|116.01657654026||116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026||116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026|116.01657654026||116.01657654026|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069||114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069||114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069|114.22552038069
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|62.36552041943|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867||61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867||61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867|61.574898719867||61.574898719867|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261||67.283941124261|67.283941124261|67.283941124261|67.283941124261||67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261||67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261||67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261|67.283941124261||74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476||74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476|74.233700130476
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||169.67914840089|169.67914840089|169.67914840089|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355||168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355||168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|168.05739454355|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148||147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148|147.23407878148
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193||72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193||72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193||72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193||72.216717565193|72.216717565193|72.216717565193|72.216717565193||72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193||72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|72.216717565193|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379||73.891845707379|73.891845707379|73.891845707379|73.891845707379|73.891845707379|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|77.021217786025|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407||79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407|79.573950105407
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|73.355829438694|81.30502137891|81.30502137891|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|86.614489590828|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874||90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874|90.291145015874||90.291145015874|90.291145015874|90.291145015874|90.291145015874|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|102.89940968452|107.32103638352|107.32103638352|107.32103638352|107.32103638352|107.32103638352|107.32103638352|107.32103638352||107.32103638352|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473||101.4817750473|101.4817750473|101.4817750473|101.4817750473||101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473||101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473|101.4817750473||101.4817750473|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689||103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689||103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689|103.78369745689
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006||57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|57.545867563006|60.596284526047|60.596284526047||60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047||60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047||60.596284526047|60.596284526047|60.596284526047|60.596284526047||60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047||60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047||60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|60.596284526047|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058||64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058||64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058|64.286319251058
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983||80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|80.759901462983|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006||85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006||85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|85.851769938006|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127||81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127||81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127|81.295175359127
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|60.693897109234|65.725869692924|65.725869692924|65.725869692924|65.725869692924|65.725869692924|65.725869692924|65.725869692924|65.725869692924|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448||68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448||68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|68.486563049448|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268||67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268||67.47045795268|67.47045795268|67.47045795268|67.47045795268||67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|67.47045795268|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339||56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339||56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339||56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339||56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339|56.736005678339
00181|8250|/equities/capital-one|SnP500/R1000VALUE||260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|260.76569676494|276.79488877384|276.79488877384|276.79488877384|276.79488877384|276.79488877384|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416||192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|192.71786556416|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143||174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|174.46530532143|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693||152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693||152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693|152.43668060693
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453||81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453||81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453||81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453||81.341256386453|81.341256386453|81.341256386453|81.341256386453||81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453||81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|81.341256386453|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238||59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|59.930931211238|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886||82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886||82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886|82.168078219886
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|108.91565069673|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008||111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|111.13274904008|118.96288621045|118.96288621045|118.96288621045|118.96288621045||118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045||118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045||118.96288621045|118.96288621045|118.96288621045|118.96288621045||118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|118.96288621045|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848||104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848|104.40927707848
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004||167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004||167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004||167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|167.71150552004|156.36415853515|156.36415853515||156.36415853515|156.36415853515|156.36415853515|156.36415853515||156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515||156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515||156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|156.36415853515|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478||128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478||128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478|128.4336850478
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|100.74150651725|106.53374630379||106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379||106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379||106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|106.53374630379|83.653639393322||83.653639393322|83.653639393322|83.653639393322|83.653639393322||83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322||83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|83.653639393322|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201||71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|71.333003098201|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666||42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666||42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666|42.527963118666
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404||145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|145.4047937404|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447||141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447||141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447||141.99270894447|141.99270894447|141.99270894447|141.99270894447||141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|141.99270894447|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253||114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253|114.61839715253
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|253.8311458379|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846||248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846||248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846||248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|248.33062254846|199.78489171148|199.78489171148||199.78489171148|199.78489171148|199.78489171148|199.78489171148||199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148||199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|199.78489171148|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684||175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|175.44381659684|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288||157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288||157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288|157.59181571288
00188|32525|/equities/centene|SnP500/R1000VALUE||55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734||55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|55.998754453734|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902|58.384338525902||62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|62.732989347469|61.233383778728|61.233383778728|61.233383778728||61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728||61.233383778728|61.233383778728|61.233383778728|61.233383778728||61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728||61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.233383778728|61.474980451904|61.474980451904||61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|61.474980451904|63.620913876974|63.620913876974|63.620913876974|63.620913876974|63.620913876974|63.620913876974|63.620913876974|67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206||67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206|67.638649667206||67.638649667206|67.638649667206|67.638649667206|69.532006195921|69.532006195921|69.532006195921|69.532006195921|69.532006195921|69.532006195921|69.532006195921|69.532006195921
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|172.15457518418|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531||175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531||175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531||175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531|175.12468992531||175.12468992531|175.12468992531|175.12468992531|175.12468992531||175.12468992531|175.12468992531|175.12468992531|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277||171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|171.72117621277|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197||180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|180.40212654197|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996||181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996||181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996|181.25766270996
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|106.64273704395|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866||107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|107.43128265866|113.76455546118|113.76455546118|113.76455546118||113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118|113.76455546118||119.52694970654|119.52694970654|119.52694970654|119.52694970654|119.52694970654|119.52694970654|119.52694970654|119.52694970654|119.52694970654||119.52694970654|119.52694970654|119.52694970654|119.52694970654||119.52694970654|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581||121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|121.34838902581|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386||122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386||122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386||122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386|122.31344208386
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|67.09620220449|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943||71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943||71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|71.62276067943|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244||83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244||83.530930070244|83.530930070244|83.530930070244|83.530930070244||83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244||83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244||83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|83.530930070244|84.108757232431|84.108757232431|84.108757232431|84.108757232431||84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431||84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431|84.108757232431
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699||227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|227.99237317699|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518||231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518|231.36803277518||231.36803277518|231.36803277518|231.36803277518|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456||188.88419878456|188.88419878456|188.88419878456|188.88419878456||188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456||188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456||188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|188.88419878456|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869||161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869||161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869|161.91693350869
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568||168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568||168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568||168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|168.77118159568|142.96826849729||142.96826849729|142.96826849729|142.96826849729|142.96826849729||142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729||142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|142.96826849729|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|146.36391123801|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526||153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526|153.06830290526||153.06830290526|153.06830290526|162.38773501794|162.38773501794|162.38773501794|162.38773501794|162.38773501794|162.38773501794|162.38773501794|162.38773501794||162.38773501794|162.38773501794|162.38773501794|162.38773501794|162.38773501794|162.38773501794|162.38773501794|162.38773501794|127.77179918322|127.77179918322|127.77179918322
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|148.74817074495|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057||137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057||137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|137.07992733057|144.48934072283|144.48934072283||144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283||144.48934072283|144.48934072283|144.48934072283|144.48934072283||144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283||144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|144.48934072283|149.73609343686|149.73609343686|149.73609343686|149.73609343686|149.73609343686|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|155.47627760608|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386||147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386||147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386||147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386|147.96836287386
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285||108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|108.84858714285|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|114.17843656154|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684|120.13724385684||120.13724385684|120.13724385684|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.17327536118|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209||121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209|121.03408616209||121.03408616209|121.03408616209|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393|124.15535170393
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|95.782962758388|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842||75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842||75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842||75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842||75.864688731842|75.864688731842|75.864688731842|75.864688731842||75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|75.864688731842|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962||77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962|77.692004681962
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|84.469049949798|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818||82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|82.227527548818|87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794||87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794|87.692525753794|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977||85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977||85.021160878977|85.021160878977|85.021160878977|85.021160878977||85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|85.021160878977|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886||83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|83.881215164886|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068||86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|86.706996170068|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|85.652612510069|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471||90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|90.412849010471|95.414475833672|95.414475833672||95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|95.414475833672|85.100317368598|85.100317368598|85.100317368598
00198|241|/equities/citigroup|SnP500/R1000VALUE||92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|92.904853677546|96.880843494563|96.880843494563|96.880843494563|96.880843494563|96.880843494563|96.880843494563|96.880843494563|96.880843494563|96.880843494563|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291||90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|90.97732488291|97.898767763812|97.898767763812|97.898767763812|97.898767763812|97.898767763812|97.898767763812|97.898767763812|97.898767763812|97.898767763812|97.898767763812|97.898767763812||97.898767763812|97.898767763812|97.898767763812|97.898767763812|101.58951483787|101.58951483787|101.58951483787|101.58951483787|101.58951483787|101.58951483787|101.58951483787|101.58951483787|101.58951483787|101.58951483787|115.05041317992|115.05041317992|115.05041317992|115.05041317992|115.05041317992|115.05041317992|115.05041317992|115.05041317992|93.080599321961|93.080599321961||93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961||93.080599321961|93.080599321961|93.080599321961|93.080599321961||93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961||93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|93.080599321961|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637||98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637||98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|98.590841450637|101.16135138944|101.16135138944|101.16135138944||101.16135138944|101.16135138944|101.16135138944|101.16135138944|101.16135138944|101.16135138944|101.16135138944|101.16135138944|101.16135138944|101.16135138944|101.16135138944
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|96.953591851132|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774||98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|98.299309396774|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192||106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192|106.57022452192
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558||138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|138.30668264558|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066||114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066||114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066||114.62133084066|114.62133084066|114.62133084066|114.62133084066||114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066||114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066||114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|114.62133084066|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151||118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151||118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151|118.66176390151
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|68.367911576404|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592||67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592|67.746674570592||67.746674570592|67.746674570592|67.746674570592|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124||69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124||69.800196347124|69.800196347124|69.800196347124|69.800196347124||69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124||69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.800196347124|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|69.255845402263|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571||65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571||65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571|65.229858533571||65.229858533571|65.229858533571|65.229858533571|65.229858533571|68.004439672196|68.004439672196|68.004439672196|68.004439672196|68.004439672196|68.004439672196|68.004439672196
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|94.400265197993|98.411518700213|98.411518700213|98.411518700213|98.411518700213|98.411518700213|98.411518700213|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687||100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|100.66438769687|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593||102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593||102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|102.9119854593|104.76528332125|104.76528332125|104.76528332125
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|105.5225714735|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144||107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|107.31472742144|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056||112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056||112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056|112.14597607056
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|94.286737168783|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664|100.46963873664||100.46963873664|100.46963873664|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038||107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|107.11962506038|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736||94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736||94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|94.550965249736|68.124709274907|68.124709274907
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|97.347818492126|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856||96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856||96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856||96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856|96.184942536856||96.184942536856|96.184942536856|96.184942536856|96.184942536856||96.184942536856|96.184942536856|96.184942536856|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293||94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293|94.319306651293
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||137.35863089021|137.35863089021|137.35863089021|137.35863089021|137.35863089021|137.35863089021|137.35863089021|137.35863089021|137.35863089021|137.35863089021|137.35863089021|137.35863089021|137.35863089021|137.35863089021|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248||124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248||124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|124.85672683248|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479|126.30161733479||126.30161733479|126.30161733479|126.30161733479|126.30161733479|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214||130.97479813214|130.97479813214|130.97479813214|130.97479813214||130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214||130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|130.97479813214|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|135.00886295731|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279||121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279|121.11133703279
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312||40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312||40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.948163558312|40.361707941916|40.361707941916||40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916||40.361707941916|40.361707941916|40.361707941916|40.361707941916||40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916||40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.361707941916|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|40.495342572405|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.944091492558|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436||41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.116014951436|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.570799497944|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366||41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366||41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366|41.56664283366
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|173.38794656578|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056||171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056||171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|171.42512884056|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311||170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311||170.59263677311|170.59263677311|170.59263677311|170.59263677311||170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311||170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311||170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|170.59263677311|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717||148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717||148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717|148.26793395717
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|118.95607126675|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027||120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|120.90383200027|129.587489684||129.587489684|129.587489684|129.587489684|129.587489684|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119||116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119||116.87078010119|116.87078010119|116.87078010119|116.87078010119||116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119||116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|116.87078010119|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781||104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|104.14526960781|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864||101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864|101.76299782864||101.13092951915|101.13092951915|101.13092951915|101.13092951915|101.13092951915|101.13092951915|101.13092951915|101.13092951915|101.13092951915|101.13092951915|101.13092951915
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|142.86965172917|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125||151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125|151.34817658125||151.34817658125|151.34817658125|151.34817658125|151.34817658125|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653||135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653||135.89671956653|135.89671956653|135.89671956653|135.89671956653||135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653||135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653||135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|135.89671956653|131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.44977372153||131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.44977372153||131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.44977372153|131.01219299692|131.01219299692|131.01219299692|131.01219299692|131.01219299692
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|67.119988686377|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047||62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.441845613047|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|62.198029338042|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823||58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823|58.247126731823
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||164.54647131642|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|180.44552667144|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719||174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|174.66583421719|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741||178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741||178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|178.74113202741|157.38688013121||157.38688013121|157.38688013121|157.38688013121|157.38688013121||157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121||157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|157.38688013121|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|154.44319287501|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147||166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|166.91689223147|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171||170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171||170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171|170.79915707171
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392||79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|79.275183733392|85.694563483977|85.694563483977|85.694563483977|85.694563483977|85.694563483977|85.694563483977|85.694563483977|85.694563483977|85.694563483977|85.694563483977|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892||87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892|87.244905453892||73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586||73.710232552586|73.710232552586|73.710232552586|73.710232552586||73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586||73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|73.710232552586|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348||66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|66.220674290348|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111||70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111||70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111|70.964661941111
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||158.46387518282|158.46387518282|158.46387518282|158.46387518282|158.46387518282|158.46387518282|158.46387518282|158.46387518282|158.46387518282|158.46387518282|158.46387518282|158.46387518282|158.46387518282|158.46387518282|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733||136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733||136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|136.21458488733|135.34970030239|135.34970030239|135.34970030239||135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239||135.34970030239|135.34970030239|135.34970030239|135.34970030239||135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239||135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239||135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|135.34970030239|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367||124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367||124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|124.31089300367|115.2681097906|115.2681097906
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|106.76549013453|111.78461955244||111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244||111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244|111.78461955244||111.78461955244|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729||104.26599840729|104.26599840729|104.26599840729|104.26599840729||104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729||104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|104.26599840729|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755||108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|108.8769366755|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526||118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526||118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526|118.62429499526
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|130.27359964312|110.40977671443|110.40977671443|110.40977671443||110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443||110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443||110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443||110.40977671443|110.40977671443|110.40977671443|110.40977671443||110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443||110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443||110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443||110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443|110.40977671443||110.40977671443|110.40977671443|110.40977671443|110.40977671443|104.72727478462|104.72727478462|104.72727478462|104.72727478462|104.72727478462|104.72727478462|104.72727478462
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356||110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|110.2651353356|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486||105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486||105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486|105.1776904486
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|50.352637878127|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727||34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|34.238122936727|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356||37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|37.748757372356|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042||36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042||36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|36.083848598042|38.924563221982|38.924563221982|38.924563221982
00220|261|/equities/deere---co|SnP500/R1000GROWTH||202.60006337631|202.60006337631|202.60006337631|202.60006337631|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|213.31262331941|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073||205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073||205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.61045565073|205.76477923516||205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516||205.76477923516|205.76477923516|205.76477923516|205.76477923516||205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516||205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516||205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|205.76477923516|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001||183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001||183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|183.5956094001|170.09830861175|170.09830861175|170.09830861175
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256||161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256||161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256|161.39469741256||161.39469741256|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875||175.75378134875|175.75378134875|175.75378134875|175.75378134875||175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875||175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875||175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|175.75378134875|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269||137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269||137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269|137.77586434269
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503||104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503||104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|104.63109700503|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321||98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321||98.446676770321|98.446676770321|98.446676770321|98.446676770321||98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321|98.446676770321||98.446676770321|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189||81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|81.92761230189|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522||80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522||80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522|80.905772396522
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229||309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|309.54886205229|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|316.41506905069|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902||337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|337.04922244902|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954||342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954||342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954|342.60629657954
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342||54.331813872342|54.331813872342|54.331813872342|54.331813872342|54.331813872342|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|58.076592560653|64.930674568057|64.930674568057|64.930674568057|64.930674568057|64.930674568057|64.930674568057|64.930674568057|64.930674568057||64.930674568057|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883|66.103347960883||70.322710596684|70.322710596684|70.322710596684|70.322710596684|70.322710596684|70.322710596684|67.367952212637|67.367952212637|67.367952212637||67.367952212637|67.367952212637|67.367952212637|67.367952212637||67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637||67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|67.367952212637|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|68.77158016378|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726||54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726||54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726||54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726|54.194803788726
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|61.238123290039|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673||54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673||54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|54.152295432673|48.983994204189|48.983994204189||48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189||48.983994204189|48.983994204189|48.983994204189|48.983994204189||48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189||48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|48.983994204189|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783||52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783||52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783||52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783|52.892769899783
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939||138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939||138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939|138.58373825939||138.58373825939|138.58373825939|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929||150.81153773929|150.81153773929|150.81153773929|150.81153773929||150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929||150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|150.81153773929|177.76413604669|177.76413604669|177.76413604669|177.76413604669|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601||159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|159.22550992601|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|171.12190474379|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733||200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733|200.38163041733||211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314|211.0168812314
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.801827481953|48.801827481953|48.801827481953|48.801827481953||48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953||48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953||48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|48.801827481953|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203||53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|53.105496955203|66.514067903963|66.514067903963|66.514067903963||66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|66.514067903963|46.196099445738|46.196099445738
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||152.28735513696|152.28735513696|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211||148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211||148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211||148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211|148.84603481211||168.41787620601|168.41787620601|168.41787620601|168.41787620601||168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|168.41787620601|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759||152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|152.0332525759|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378||118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|118.45024041378|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112||128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112|128.69570553112
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748||78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|78.051150278748|80.384718661491|80.384718661491|80.384718661491||80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491||80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491|80.384718661491||80.384718661491|80.384718661491|80.384718661491|75.372450690568||75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568||75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568||75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|75.372450690568|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947||78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947||78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947|78.803557587947
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|103.24304086325|109.42094756263|109.42094756263|109.42094756263|109.42094756263|109.42094756263|109.42094756263|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319||98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319||98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|98.023728634319|104.69712327165|104.69712327165|104.69712327165|104.69712327165|104.69712327165|104.69712327165|104.69712327165|104.69712327165|104.69712327165|104.69712327165|104.69712327165|104.69712327165||104.69712327165|104.69712327165|104.69712327165|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015||98.764348837015|98.764348837015|98.764348837015|98.764348837015||98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015||98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|98.764348837015|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|96.790784736243|100.53782964719|100.53782964719||100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.53782964719|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091||100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091||100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|100.95274543091|102.96362502771|102.96362502771|102.96362502771
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|133.98936794011|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385||136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385||136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|136.86629751385|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552||104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552||104.51638578552|104.51638578552|104.51638578552|104.51638578552||104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552||104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552||104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|104.51638578552|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|110.98456631007|108.65500304479||108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479||108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|108.65500304479|119.21507432884|119.21507432884
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|124.51451474105|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836||128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836||128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|128.94640259836|124.11581507562||124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562||124.11581507562|124.11581507562|124.11581507562|124.11581507562||124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562||124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|124.11581507562|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|123.62009848071|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884||128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884||128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884||128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884|128.32713789884
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|93.919199350999|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275||99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.69450184275|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538||99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|99.987465115538|95.142794042875|95.142794042875|95.142794042875||95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875||95.142794042875|95.142794042875|95.142794042875|95.142794042875||95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875||95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|95.142794042875|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155||96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155||96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155||96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155|96.927224241155
00236|7981|/equities/du-pont|SnP500/R1000VALUE||120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|120.8970503514|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395||108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395||108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395|108.90546914395||107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475||107.192532475|107.192532475|107.192532475|107.192532475||107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|107.192532475|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915||106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|106.10495666915|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529||102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529|102.18611900529||102.18611900529|102.18611900529|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255||108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255|108.01915328255
00237|8054|/equities/comp-science|SnP500/R1000VALUE||75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|75.694567306745|83.688492069194|83.688492069194|83.688492069194|83.688492069194|83.688492069194|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745||82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745||82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|82.510245759745|89.063541114986||89.063541114986|89.063541114986|89.063541114986|89.063541114986|89.063541114986|89.063541114986|89.063541114986|89.063541114986|89.063541114986||89.063541114986|89.063541114986|89.063541114986|89.063541114986||89.063541114986|89.063541114986|89.063541114986|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069||86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|86.84466005069|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455||91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455|91.651796792455
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||153.02052596575|153.02052596575|153.02052596575|153.02052596575|153.02052596575|153.02052596575|153.02052596575|153.02052596575|153.02052596575|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293||160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293||160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|160.8676499293|139.98594631717||139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717||139.98594631717|139.98594631717|139.98594631717|139.98594631717||139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717||139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|139.98594631717|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514||129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514|129.21223053514
00239|8291|/equities/eaton|SnP500/R1000VALUE||167.2252928589|167.2252928589|167.2252928589|167.2252928589|167.2252928589|167.2252928589|167.2252928589|167.2252928589|178.92329808788|178.92329808788|178.92329808788|178.92329808788|178.92329808788|178.92329808788|178.92329808788|178.92329808788|178.92329808788|178.92329808788|178.92329808788|178.92329808788|178.92329808788|178.92329808788|178.92329808788|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661||123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|123.9261236661|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438||94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438|94.468127475438
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|81.186797030564|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469||61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|61.30220182469|64.603437479913|64.603437479913|64.603437479913
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|67.278705265565|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334||68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|68.813944364334|71.852590412895|71.852590412895|71.852590412895|71.852590412895|71.852590412895|71.852590412895|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724||75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724|75.047356373724
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|181.30718124049|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508||141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508||141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508||141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508||141.24457109508|141.24457109508|141.24457109508|141.24457109508||141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|141.24457109508|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606||143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606||143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|143.66240944606|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252||150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252|150.96773830252||150.96773830252|150.96773830252|150.96773830252|150.96773830252|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581|155.86018965581
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||78.418033910105|78.418033910105|78.418033910105|78.418033910105|78.418033910105|78.418033910105|78.418033910105|78.418033910105|78.418033910105|78.418033910105|78.418033910105|78.418033910105|78.418033910105|78.418033910105|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464||83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464||83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464||83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464||83.784426422464|83.784426422464|83.784426422464|83.784426422464||83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464||83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|83.784426422464|92.053601439802|92.053601439802|92.053601439802|92.053601439802|92.053601439802|92.053601439802|92.053601439802|92.053601439802|92.053601439802|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|91.58651023759|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383||77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|77.661098640383|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597||95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597||95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597|95.743149937597
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|143.80169546694|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871||126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871||126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871|126.18389942871||122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407||122.68015422407|122.68015422407|122.68015422407|122.68015422407||122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407||122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|122.68015422407|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897||105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897||105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897||105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897|105.18296756897
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|77.202475032152|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895||78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895||78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|78.822272736895|75.903772677447|75.903772677447||75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447||75.903772677447|75.903772677447|75.903772677447|75.903772677447||75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447||75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|75.903772677447|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819||80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|80.423577746819|83.088216861569|83.088216861569|83.088216861569|83.088216861569|83.088216861569|83.088216861569|83.088216861569|83.088216861569|83.088216861569|83.088216861569|89.136101337305|89.136101337305|89.136101337305|89.136101337305|89.136101337305|89.136101337305|89.136101337305|89.136101337305|89.136101337305|89.136101337305|89.136101337305||89.136101337305|89.136101337305|89.136101337305|89.136101337305|89.136101337305|89.136101337305|89.136101337305|93.780091466738|93.780091466738|93.780091466738||93.780091466738|93.780091466738|91.311040920254|91.311040920254|91.311040920254|91.311040920254|91.311040920254|91.311040920254|91.311040920254|91.311040920254|91.311040920254
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||192.23347688087|192.23347688087|192.23347688087|192.23347688087|192.23347688087|192.23347688087|192.23347688087|192.23347688087|192.23347688087|192.23347688087|192.23347688087|192.23347688087|192.23347688087|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653||173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653||173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653||173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653||173.14899468653|173.14899468653|173.14899468653|173.14899468653||173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653||173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|173.14899468653|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|177.23061576765|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331||164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331||164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|164.0978637331|178.58465058886|178.58465058886|178.58465058886||178.58465058886|178.58465058886|178.58465058886|178.58465058886|178.58465058886|178.58465058886|178.58465058886|178.58465058886|178.58465058886|178.58465058886|178.58465058886
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075|251.75499199075||251.75499199075|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|271.01902423324|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705||280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705||280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705||280.86328227705|280.86328227705|280.86328227705|280.86328227705||280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705||280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|280.86328227705|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|295.84486630683|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766||259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766||259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766||259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766|259.90061170766
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638||185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|185.80585616638|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396||183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396||183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396||183.88790531396|183.88790531396|183.88790531396|183.88790531396||183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396||183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|183.88790531396|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|171.06010782794|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689||76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|76.097701352689|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009||66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009||66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009||66.163859489009|66.163859489009|66.163859489009|66.163859489009||66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009||66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|66.163859489009|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|71.367245347279|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576||76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|76.920936998576|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074||74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074||74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074|74.524959549074
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|62.279559300799|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023||63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023||63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|63.042372002023|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302||61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302||61.924024126302|61.924024126302|61.924024126302|61.924024126302||61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302||61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|61.924024126302|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895||66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|66.760127782895|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679||69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.056962350679|69.257115414226|69.257115414226|69.257115414226||69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226|69.257115414226
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|110.54069991393|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931||113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931||113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|113.47633263931|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504||107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504||107.72694555504|107.72694555504|107.72694555504|107.72694555504||107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|107.72694555504|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633||116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|116.88741203633|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884||112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|112.30751170884|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755||114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|114.65331860755|115.01677160583|115.01677160583|115.01677160583||115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583|115.01677160583
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502|77.022899378502||77.022899378502|83.359920537784|83.359920537784|83.359920537784|83.359920537784|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289||80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|80.211614662289|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149|89.892094297149||89.892094297149|89.892094297149|89.892094297149|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341||83.592559047341|83.592559047341|83.592559047341|83.592559047341||83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341||83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|83.592559047341|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299||93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|93.587728445299|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884||99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884||99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884|99.036729290884
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||115.36216094232|115.36216094232|115.36216094232|115.36216094232|115.36216094232|115.36216094232|115.36216094232|115.36216094232|115.36216094232|115.36216094232|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.24691402829|115.31033471239|115.31033471239|115.31033471239||115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239||115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|115.31033471239|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155||122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155||122.46472388155|122.46472388155|122.46472388155|122.46472388155||122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|122.46472388155|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836||130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|130.76014764836|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.3969285345|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|134.10859505513|147.67392148252|147.67392148252|147.67392148252|147.67392148252||147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|147.67392148252|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328||146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328||146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328|146.67215069328
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|71.518114507033|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244|77.792042755244||77.792042755244|77.792042755244|77.792042755244|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398||79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398|79.109211120398
00255|6449|/equities/expedia|SnP500/R1000GROWTH||134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259||134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259||134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|134.11802630259|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062||104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062|104.42076168062
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243||110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243|110.38452419243||110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854||110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854||110.33266783854|110.33266783854|110.33266783854|110.33266783854||110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854||110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|110.33266783854|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|115.04850610373|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681||121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|121.83856958681|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818||114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818||114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818|114.96699244818
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|123.69884806852|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997||138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997||138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997|138.01362081997||138.01362081997|138.01362081997|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652||101.99960151652|101.99960151652|101.99960151652|101.99960151652||101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652||101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|101.99960151652|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558||85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|85.819241688558|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363||89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363||89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363|89.279723782363
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027||153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027||153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027||153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027||153.23644178027|153.23644178027|153.23644178027|153.23644178027||153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027||153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|153.23644178027|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344||148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344||148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344||148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344|148.05596361344
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|102.07853393311|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576||104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|104.1192716576|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861||108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|108.58199150861|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517||106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|106.49782899517|96.782774128184|96.782774128184||96.782774128184|96.782774128184|96.782774128184|96.782774128184||96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184||96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|96.782774128184|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641||93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|93.729080679641|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497||97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|97.665997019497|94.652268781494|94.652268781494||94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494|94.652268781494
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|183.72109878687|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554||195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554||195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|195.92528477554|182.44616230448|182.44616230448||182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448||182.44616230448|182.44616230448|182.44616230448|182.44616230448||182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448||182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|182.44616230448|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887||175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|175.13598623887|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595||166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595||166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|166.04659559595|147.92306203537|147.92306203537
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|190.3254258747|173.24202935955|173.24202935955|173.24202935955|173.24202935955||173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955||173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955||173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955|173.24202935955||173.24202935955|173.24202935955|173.24202935955|173.24202935955||173.24202935955|173.24202935955|173.24202935955|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674||175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|175.16003170674|158.25949973052|158.25949973052|158.25949973052||158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052||158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052||158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052|158.25949973052
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||49.45462846512|49.45462846512|49.45462846512|49.45462846512|49.45462846512|49.45462846512|49.45462846512|49.45462846512|49.45462846512|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053||52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053||52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|52.683606721053|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232||57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232||57.032938620232|57.032938620232|57.032938620232|57.032938620232||57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232||57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|57.032938620232|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|53.810243157527|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051||56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|56.28038945051|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848|54.991391239848||54.991391239848|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493||60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493|60.914740617493
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|99.850227890382|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094||107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094|107.74468064094||107.74468064094|107.74468064094|107.74468064094|107.74468064094|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087||82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087||82.623754364087|82.623754364087|82.623754364087|82.623754364087||82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087||82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|82.623754364087|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623||84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|84.775352818623|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454||83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454||83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454|83.273923969454
00264|8231|/equities/first-energy|SnP500/R1000VALUE||104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104||104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104||104.95442790104|104.95442790104|104.95442790104|104.95442790104|104.95442790104|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|108.13801094321|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463||104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.5124732463|104.35177151816|104.35177151816|104.35177151816|104.35177151816
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|83.372333822592|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648||71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648||71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648||71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648||71.362704313648|71.362704313648|71.362704313648|71.362704313648||71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|71.362704313648|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191||73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|73.064373574191|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189||68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189||68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189||68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189|68.150071890189
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|228.7731357807|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033||235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033|235.99943859033||252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147||252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|252.16309284147|250.3207322521||250.3207322521|250.3207322521|250.3207322521|250.3207322521||250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521||250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|250.3207322521|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977|258.1291386977||258.1291386977|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|280.83156218472|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145||243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145|243.8853678145
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||127.07569667257|127.07569667257|127.07569667257|127.07569667257|127.07569667257|127.07569667257|127.07569667257|127.07569667257|127.07569667257|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|147.16862968323|142.60249770666|142.60249770666|142.60249770666|142.60249770666||142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666||142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666|142.60249770666||142.60249770666|142.60249770666|140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135||140.97006436135|140.97006436135|140.97006436135|140.97006436135||140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135|140.97006436135|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223||99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223||99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223|99.237653806223||99.237653806223|99.237653806223|99.237653806223|99.237653806223|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703||105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|105.22383794703|95.150278013717|95.150278013717
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|55.730266216332|62.267758143855|62.267758143855|62.267758143855||62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855||62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855||62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855||62.267758143855|62.267758143855|62.267758143855|62.267758143855||62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855||62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|62.267758143855|74.874352950056|74.874352950056|74.874352950056|74.874352950056|74.874352950056|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696||73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696||73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696||73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696|73.059553637696
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812||279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812||279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812|279.05820332812||279.05820332812|261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869||261.40793926869|261.40793926869|261.40793926869|261.40793926869||261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869|261.40793926869|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284||238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|238.16754976284|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703||251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703||251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703||251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703|251.07797946703
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|95.994104687239|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159||80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159||80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159||80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159||80.991279983159|80.991279983159|80.991279983159|80.991279983159||80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|80.991279983159|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254||74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254||74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|74.571425925254|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056||66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056||66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056|66.475388375056
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|98.659376805512|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467||100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467||100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467||100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|100.23201715467|81.541153865596||81.541153865596|81.541153865596|81.541153865596|81.541153865596||81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596||81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|81.541153865596|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333||72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|72.09651093333|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533||66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533||66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|66.202502165533|70.384764895631|70.384764895631
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467||107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|107.59632036467|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627||103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627||103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627|103.02805634627
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926|63.888548020926||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567||59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567|59.579741141567
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||299.708428706|299.708428706|299.708428706|299.708428706|299.708428706|299.708428706|299.708428706|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|281.46922305222|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974||238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|238.4907965974|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194||204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194||204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194||204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194|204.82389326194
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||81.57113593136|81.57113593136|81.57113593136|81.57113593136|81.57113593136|81.57113593136|81.57113593136|81.57113593136|81.57113593136|81.57113593136|81.57113593136|81.57113593136|81.57113593136|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|95.03138069267|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614||83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614||83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|83.212683285614|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467||86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|86.524854724467|73.240493934608||73.240493934608|73.240493934608|73.240493934608|73.240493934608||73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608||73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|73.240493934608|81.309665099036|81.309665099036|81.309665099036|81.309665099036|81.309665099036|81.309665099036|81.309665099036|81.309665099036|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671|83.482720308671||83.482720308671|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739||87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|87.119979450739|85.85025419125|85.85025419125|85.85025419125||85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125|85.85025419125
00276|39135|/equities/gartner|SnP500/R1000GROWTH||199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363||199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|199.90960023363|211.89434435007|211.89434435007|211.89434435007|211.89434435007|211.89434435007|211.89434435007|211.89434435007|211.89434435007||211.89434435007|211.89434435007|211.89434435007|211.89434435007|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475|213.58594503475||213.58594503475|219.34371762233|219.34371762233|219.34371762233|219.34371762233|219.34371762233|219.34371762233|219.34371762233|219.34371762233||219.34371762233|219.34371762233|219.34371762233|219.34371762233||219.34371762233|219.34371762233|219.34371762233|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316||171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|171.96280575316|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879||176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|176.66746021879|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|179.94974354098|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789||192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789||192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789|192.12468481789
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||105.38016215935|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|111.03635403384|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771||101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771||101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|101.88877941771|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168||106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168||106.23817010168|106.23817010168|106.23817010168|106.23817010168||106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168||106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|106.23817010168|104.73315466908||104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908||104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908||104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908|104.73315466908
00278|8193|/equities/general-electric|SnP500/R1000VALUE||409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|409.49123059216|340.92733437584||340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584||340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584||340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584||340.92733437584|340.92733437584|340.92733437584|340.92733437584||340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584||340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|340.92733437584|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|352.76981713713|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586||211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586||211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586||211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586|211.10036331586
00279|263|/equities/general-mills|SnP500/R1000VALUE||59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.253473121508|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719||59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719||59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719|59.125761476719||59.125761476719|59.125761476719|59.125761476719|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101||61.690867758101|61.690867758101|61.690867758101|61.690867758101||61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101||61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101||61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101||61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101||61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101|61.690867758101
00280|239|/equities/gen-motors|SnP500/R1000VALUE||328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|328.3156689118|354.6176608144|354.6176608144|354.6176608144|354.6176608144|354.6176608144|354.6176608144|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478||246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478||246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478||246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478||246.97747004478|246.97747004478|246.97747004478|246.97747004478||246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478||246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478||246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|246.97747004478|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477||225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477||225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|225.20673497477|204.33030746144|204.33030746144
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||85.308763105868|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|84.581363380793|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479||78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|78.055170569479|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331||89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331||89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331|89.794964187331||89.794964187331|89.794964187331|89.794964187331|89.794964187331|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243|86.817975797243
00282|39277|/equities/global-payments|SnP500/R1000VALUE||89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375||89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|89.033750328375|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245||76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245||76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245||76.883139035245|76.883139035245|76.883139035245|76.883139035245||76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245||76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245||76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245|76.883139035245||78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021||78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021|78.219917424021
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147||81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|81.887366449147|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166||85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|85.518481159166|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983|89.436703122983||89.436703122983|89.436703122983|89.436703122983|89.436703122983|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048||87.349913685048|87.349913685048|87.349913685048|87.349913685048||87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048||87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|87.349913685048|92.474871037972|92.474871037972|92.474871037972|92.474871037972|92.474871037972|92.474871037972|92.474871037972|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161||93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161||93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161|93.936523341161||93.936523341161|93.936523341161|93.936523341161|93.936523341161|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625|88.544182619625
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|164.3117791831|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507||168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507|168.45924581507||168.45924581507|168.45924581507|168.45924581507|168.45924581507|207.26558044104|207.26558044104|207.26558044104|207.26558044104|207.26558044104|207.26558044104|207.26558044104|207.26558044104|207.26558044104|207.26558044104|207.26558044104|207.26558044104|207.26558044104|220.55395630864|220.55395630864|220.55395630864|220.55395630864|220.55395630864|220.55395630864|220.55395630864||220.55395630864|220.55395630864|220.55395630864|220.55395630864|220.55395630864|220.55395630864|220.55395630864|220.55395630864|212.12006261891||212.12006261891|212.12006261891|212.12006261891|212.12006261891||212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891||212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891||212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|212.12006261891|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286||230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286||230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|230.25244246286|204.64882763717|204.64882763717|204.64882763717|204.64882763717|204.64882763717
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317||223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317||223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317|223.7698808317||223.7698808317|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426||214.21585375426|214.21585375426|214.21585375426|214.21585375426||214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426||214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|214.21585375426|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|226.82265703211|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554||183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554|183.29103598554||188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659|188.55744543659||188.55744543659|188.55744543659|188.55744543659|188.55744543659|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288|168.21068141288
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|120.97479480021|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311||116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311|116.03072558311||116.03072558311|116.03072558311|116.03072558311|116.03072558311|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759||121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759|121.58981177759
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|173.53856142494|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661||145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|145.01304528661|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|163.11378163461|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537||162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537|162.05233881537
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|112.96520689863|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823||100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823||100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|100.30207049823|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412||108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|108.13889631412|92.165664925822|92.165664925822||92.165664925822|92.165664925822|92.165664925822|92.165664925822||92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822||92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822||92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.165664925822|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355||92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355||92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|92.140786913355|73.834900125292|73.834900125292|73.834900125292
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||87.408066319955|87.408066319955|87.408066319955|87.408066319955|87.408066319955|87.408066319955|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523||90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|90.143005094523|94.66913651112|94.66913651112|94.66913651112|94.66913651112|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904||95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904||95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904||95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|95.67564428904|92.513531773038|92.513531773038|92.513531773038
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|98.251624577875|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204||83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204||83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|83.568618336204|91.322840743756|91.322840743756|91.322840743756|91.322840743756|91.322840743756|91.322840743756|91.322840743756|91.322840743756||93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802||93.940009405802|93.940009405802|93.940009405802|93.940009405802||93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802||93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|93.940009405802|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028||72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028|72.19601393028
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|232.64235712319|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998||180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998||180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998||180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998||180.37926800998|180.37926800998|180.37926800998|180.37926800998||180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998|180.37926800998||180.37926800998|180.37926800998|180.37926800998|180.37926800998|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982||158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|158.13587572982|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959||153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959||153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959|153.36916216959
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||95.698968346291|95.698968346291|95.698968346291|95.698968346291|95.698968346291|95.698968346291|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|106.05408966077|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212||105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|105.57793318212|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175||98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|98.426279699175|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639||88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639||88.54787838639|88.54787838639|88.54787838639|88.54787838639||88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639||88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639||88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|88.54787838639|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302||89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|89.215208143302|94.86841711945|94.86841711945||94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|94.86841711945|79.389125440969|79.389125440969
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021||260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|260.48921665021|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965||300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965||300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965||300.8236518965|300.8236518965|300.8236518965|300.8236518965||300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965||300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|300.8236518965|326.37559741838|326.37559741838|326.37559741838|326.37559741838|326.37559741838|326.37559741838|326.37559741838|326.37559741838|326.37559741838|334.95720090558|334.95720090558|334.95720090558|334.95720090558|334.95720090558|334.95720090558|334.95720090558|334.95720090558|334.95720090558|334.95720090558|344.62390133812|344.62390133812|344.62390133812|344.62390133812|344.62390133812|344.62390133812|344.62390133812|344.62390133812|344.62390133812|344.62390133812|344.62390133812|344.62390133812|344.62390133812|344.62390133812|344.62390133812|373.44245563984|373.44245563984|373.44245563984||373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984||373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984||373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984|373.44245563984
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|105.08121231751|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482||102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|102.78801177482|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501||93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|93.230065463501|91.527651152072||91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072|91.527651152072
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382||127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|127.87976759382|137.3264543914|137.3264543914|137.3264543914|137.3264543914|137.3264543914|137.3264543914|137.3264543914|137.3264543914|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556||139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556|139.97477717556
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235|311.27794739235||311.27794739235|311.27794739235|311.27794739235|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579||324.13643996579|324.13643996579|324.13643996579|324.13643996579||324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579||324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|324.13643996579|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|329.36678450371|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444||299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444||299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444||299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444|299.14152483444
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355||133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|133.05799674355|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313||125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313|125.64138574313||125.64138574313|125.64138574313|125.64138574313|125.64138574313|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434||128.59916657434|128.59916657434|128.59916657434|128.59916657434||128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|128.59916657434|136.46211355753|136.46211355753|136.46211355753||136.46211355753|136.46211355753|143.45104864764|143.45104864764|143.45104864764|143.45104864764|143.45104864764|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|142.93078060623|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314||136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314||136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314||136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|136.68561486314|150.68915834846|150.68915834846|150.68915834846
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948||65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|65.946089249948|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|70.475553044092|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172||74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172||74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172||74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172|74.86726692172
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852||125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852||125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852||125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852||125.52810148852|125.52810148852|125.52810148852|125.52810148852||125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|125.52810148852|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136||126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136||126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136||126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136|126.07906701136||125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338|125.45555291338
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029||74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029||74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|74.185735559029|79.173677224151|79.173677224151|79.173677224151||79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151||79.173677224151|79.173677224151|79.173677224151|79.173677224151||79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151||79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|79.173677224151|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.410953670618|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769||83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769|83.262745982769||83.262745982769|83.262745982769|83.262745982769|83.262745982769|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361||84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361|84.318412507361
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|34.512839374567|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402||28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402||28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402||28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402||28.974385572402|28.974385572402|28.974385572402|28.974385572402||28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402||28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402||28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|28.974385572402|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246||30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.086378107246|30.068036604917|30.068036604917||30.068036604917|30.068036604917|30.068036604917|30.068036604917|30.068036604917|30.068036604917|30.068036604917|30.068036604917|30.068036604917|30.068036604917|30.068036604917
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||42.112070150008|42.112070150008|42.112070150008|42.112070150008|42.112070150008|42.112070150008|42.112070150008|42.112070150008|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|42.822059903203|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884||43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|43.79339745884|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028||45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028|45.579664511028||42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784||42.963205307784|42.963205307784|42.963205307784|42.963205307784||42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784||42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784||42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|42.963205307784|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|43.292662469174|47.331973049192|47.331973049192|47.331973049192||47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192||47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192|47.331973049192
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||84.735280170708|84.735280170708|84.735280170708|84.735280170708|84.735280170708|84.735280170708|84.735280170708|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175||64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175||64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175||64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175||64.868120810175|64.868120810175|64.868120810175|64.868120810175||64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175|64.868120810175||68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.939699460301|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013||68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013||68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013||68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013|68.424463252013
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|148.79544381538|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906||117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906|117.98674496906
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701||112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|111.50317326422|113.91707610693||113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|113.91707610693|118.13325186602|118.13325186602|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292||115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292||115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|115.57217252292|122.86938531689|122.86938531689|122.86938531689|122.86938531689
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806||79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|79.514563663806|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|84.20833633089|75.008539020078||75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078||75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078||75.008539020078|75.008539020078|75.008539020078|75.008539020078||75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078||75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|75.008539020078|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316||80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|80.540892957316|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673||82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673||82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673|82.701044232673
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|64.379720034209|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546||65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546||65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|65.777491733546|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684|67.666747318684||67.666747318684|67.666747318684|67.666747318684|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375||62.990930544375|62.990930544375|62.990930544375|62.990930544375||62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375||62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|62.990930544375|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|63.052091072716|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206|65.969941589206||65.969941589206|65.969941589206|65.969941589206|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|65.511362054822|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044||60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044||60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|60.970294519044|62.104319391126|62.104319391126|62.104319391126
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|166.74365660909|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073||119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|119.89391168073|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692||104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692||104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692||104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692|104.46723507692
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||119.42117608976|119.42117608976|119.42117608976|119.42117608976|119.42117608976|119.42117608976|119.42117608976|119.42117608976|119.42117608976|119.42117608976|119.91041056486|119.91041056486|119.91041056486|119.91041056486|119.91041056486|119.91041056486|119.91041056486|119.91041056486|119.91041056486|119.91041056486|119.91041056486|119.91041056486|119.91041056486|119.91041056486|119.91041056486|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185||115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185||115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|115.88794016185|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944||112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944||112.25426945944|112.25426945944|112.25426945944|112.25426945944||112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944||112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|112.25426945944|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147||119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|119.59628542147|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876||109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876||109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|109.10576601876|93.843928006987|93.843928006987|93.843928006987
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||125.98768633445|125.98768633445|125.98768633445|125.98768633445|125.98768633445|125.98768633445|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|125.19022460372|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757||131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757||131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|131.17027755757|110.59329001701||110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701||110.59329001701|110.59329001701|110.59329001701|110.59329001701||110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|110.59329001701|125.29971790785|125.29971790785|125.29971790785||125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785||125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785||125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785||125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.29971790785|125.37870649294|125.37870649294|125.37870649294
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922||145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|145.79351390922|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665||158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|158.42988123665|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425||154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425||154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425|154.68646869425
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289||126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|126.17883159289|114.8374818822||114.8374818822|114.8374818822|114.8374818822|114.8374818822||114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822||114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822||114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|114.8374818822|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747||106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747||106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|106.62619834747|115.65918033134
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|93.421450362465|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678||85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678||85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678||85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|85.756531570678|78.958228128789||78.958228128789|78.958228128789|78.958228128789|78.958228128789||78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789||78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|78.958228128789|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939||81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939||81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939||81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|81.819454450939|87.079027725563|87.079027725563|87.079027725563
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|115.15226008108|103.02424585861|103.02424585861|103.02424585861|103.02424585861||103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861||103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861|103.02424585861||103.02424585861|103.02424585861|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519||103.57526627519|103.57526627519|103.57526627519|103.57526627519||103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519||103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|103.57526627519|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235||92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235||92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235||92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235|92.402014662235
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671||111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671|111.0835432671||112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801||112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|112.23507513801|108.02012967798|108.02012967798||108.02012967798|108.02012967798|108.02012967798|108.02012967798||108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798||108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|108.02012967798|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493||117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493||117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493||117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493|117.50642322493
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|115.44265893526|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885||118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|118.26808344885|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056||113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|113.93074017056|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717||103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717||103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717|103.33291627717
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285||58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285|58.737199381285||58.737199381285|58.737199381285|58.737199381285|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307||53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307|53.657938886307
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||139.60638141671|139.60638141671|139.60638141671|139.60638141671|139.60638141671|139.60638141671|139.60638141671|139.60638141671|139.60638141671|139.60638141671|139.60638141671|139.60638141671|139.60638141671|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042||133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042||133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042|133.46435194042||143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482||143.57180716482|143.57180716482|143.57180716482|143.57180716482||143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|143.57180716482|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989||139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989||139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|139.7183743989|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126||132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126||132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126|132.51737997126
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315||117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315||117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315||117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315||117.71719066315|117.71719066315|117.71719066315|117.71719066315||117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315||117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|117.71719066315|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036|122.66935242036||122.66935242036|122.66935242036|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799||117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.11460662799|117.5743222279|117.5743222279||117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279|117.5743222279
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695||46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695||46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695||46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695||46.14468390695|46.14468390695|46.14468390695|46.14468390695||46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695||46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695||46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695||46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695||46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695|46.14468390695
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166||161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166||161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|161.58666870166|134.53335611958|134.53335611958||134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958||134.53335611958|134.53335611958|134.53335611958|134.53335611958||134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958||134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958||134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|134.53335611958|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517||155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517||155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517|155.48675063517
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|80.946309433545|89.723014734915|89.723014734915|89.723014734915|89.723014734915|89.723014734915|89.723014734915|89.723014734915|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646||89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646||89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|89.42612001646|94.070374400618|94.070374400618|94.070374400618|94.070374400618|94.070374400618|94.070374400618||94.070374400618|94.070374400618|94.070374400618|94.070374400618|94.070374400618|94.070374400618|94.070374400618|94.070374400618|94.070374400618||94.070374400618|94.070374400618|94.070374400618|94.070374400618||94.070374400618|94.070374400618|94.070374400618|94.070374400618|94.070374400618|94.070374400618|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651||97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651||97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651||97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651||97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651|97.692824326651
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558||151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558||151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558||151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|151.28016386558|137.99157517612||137.99157517612|137.99157517612|137.99157517612|137.99157517612||137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612||137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|137.99157517612|149.19459750259|150.95320230949|150.95320230949|150.95320230949|150.95320230949|150.95320230949|150.95320230949|150.95320230949|150.95320230949|150.95320230949|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122||137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122||137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122||137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122|137.93238515122
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|85.949224249239|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607||84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607||84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|84.637345395607|83.45643681468|83.45643681468|83.45643681468||83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468||83.45643681468|83.45643681468|83.45643681468|83.45643681468||83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468||83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|83.45643681468|85.918871676941|85.918871676941|85.918871676941|85.918871676941|85.918871676941|85.918871676941|85.918871676941|85.918871676941|85.918871676941|85.918871676941|85.918871676941|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659||84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|84.16322676659|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728||82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728||82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728|82.403096622728
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|111.5834264905|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655||121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|121.31402438655|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968||117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968||117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|117.68805539968|115.94882305388|115.94882305388|115.94882305388||115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388|115.94882305388
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|108.35823322402|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|107.1485263614|118.61766875315|118.61766875315|118.61766875315||118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315||118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|118.61766875315|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882||134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882||134.90011230882|134.90011230882|134.90011230882|134.90011230882||134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882||134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|134.90011230882|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|127.89771254688|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683||106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|106.77540243683|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299||91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299|91.005900072299
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|156.23048466269|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707||132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707|132.59648684707||132.59648684707|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977||142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977||142.22207701977|142.22207701977|142.22207701977|142.22207701977||142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977||142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977||142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|142.22207701977|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622||144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622||144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622|144.00339906622
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|109.76982077664|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096||91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|91.963021017096|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084||87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|87.556311842084|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257||85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257||85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257|85.659803786257
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||99.840309563921|99.840309563921|99.840309563921|99.840309563921|99.840309563921|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884||95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884||95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|95.805922180884|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698||90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698||90.250124515698|90.250124515698|90.250124515698|90.250124515698||90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698||90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698||90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698|90.250124515698||90.250124515698|97.002466186973|97.002466186973|97.002466186973|97.002466186973|97.002466186973|97.002466186973|97.002466186973|97.002466186973|97.002466186973||97.002466186973|97.002466186973|97.002466186973|97.002466186973|97.002466186973|98.402737136424|98.402737136424|98.402737136424|98.402737136424|98.402737136424|98.402737136424
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875||87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875||87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875||87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|87.247557663875|83.935464244776|83.935464244776||83.935464244776|83.935464244776|83.935464244776|83.935464244776||83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|83.935464244776|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955||70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955||70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955||70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955||70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955|70.135586286955
00333|7961|/equities/lennar|SnP500/R1000VALUE||190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|190.47583582021|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407||205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|205.17232980407|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286||150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|150.18067283286|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103||138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103|138.89541996103
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|129.4182335372|125.24749205187|125.24749205187|125.24749205187|125.24749205187|125.24749205187|125.24749205187|125.24749205187||125.24749205187|125.24749205187|125.24749205187|125.24749205187|125.24749205187|125.24749205187|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789||145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|145.14212282789|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856||129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856||129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|129.32214484856|102.14212530492|102.14212530492
00335|39152|/equities/lkq|SnP500/R1000VALUE||140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|140.54500574914|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944||128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.62765363944|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496||128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496||128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496|128.93064064496
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685||120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685||120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|120.63131787685|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142||113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142||113.68729773142|113.68729773142|113.68729773142|113.68729773142||113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142||113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142||113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|113.68729773142|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176||118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176||118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176|118.09704125176
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|115.99235493525|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576||116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576|116.63618668576
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|301.79438075824|274.39844046247||274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247||274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247||274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|274.39844046247|251.99599638393||251.99599638393|251.99599638393|251.99599638393|251.99599638393||251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393||251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|251.99599638393|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426||263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|263.78176567426|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567||248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567||248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567|248.12974157567
00339|7965|/equities/centurylink|SnP500/R1000VALUE||55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021||55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021||55.249808567021|55.249808567021|55.249808567021|55.249808567021|55.249808567021|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|71.675737279323|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128||68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128|68.689133744128
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|41.859213869623|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462||40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462||40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462||40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462||40.392560015462|40.392560015462|40.392560015462|40.392560015462||40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|40.392560015462|42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.105408013449||42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.105408013449|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072||42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072||42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072||42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|42.497232497072|43.084473876002|43.084473876002|43.084473876002
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|68.13496342167|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099||72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|72.68194596099|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984||80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|80.053249141984|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257||85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257||85.169373402257|85.169373402257|85.169373402257|85.169373402257||85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257||85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|85.169373402257|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977||97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|97.027049068977|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584||96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584||96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|96.048316721584|108.90449200248|108.90449200248
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||708.25940960743|708.25940960743|708.25940960743|708.25940960743|708.25940960743|708.25940960743|708.25940960743|708.25940960743|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807||711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807||711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807||711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807||711.41810599807|711.41810599807|711.41810599807|711.41810599807||711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807||711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807||711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|711.41810599807|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098||650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098||650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|650.05309393098|562.06710873033|562.06710873033
00343|8945|/equities/macys|SnP500/R2000VALUE||229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495||229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495||229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495|229.82565756495||153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481||153.78096859481|153.78096859481|153.78096859481|153.78096859481||153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481||153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|153.78096859481|169.49670288645|169.49670288645|169.49670288645|169.49670288645|169.49670288645|173.75544893996|173.75544893996|173.75544893996|173.75544893996|173.75544893996|173.75544893996|173.75544893996|173.75544893996|173.75544893996|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126||143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|143.19363205126|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247||148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247||148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|148.18601903247|115.7215073582|115.7215073582
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|460.45033669171|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873||399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|399.04525313873|363.1513715725|363.1513715725||363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725||363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725||363.1513715725|363.1513715725|363.1513715725|363.1513715725||363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725||363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|363.1513715725|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|364.19296344796|382.26652473755|382.26652473755|382.26652473755|382.26652473755|382.26652473755|382.26652473755|382.26652473755|382.26652473755|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791||360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791||360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791||360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791|360.81601277791
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|198.6513971663|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942||149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942||149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942||149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942|149.80460847942||149.80460847942|149.80460847942|149.80460847942|149.80460847942||149.80460847942|149.80460847942|149.80460847942|149.80460847942|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537||161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|161.35261514537|174.52016131672|174.52016131672|174.52016131672|174.52016131672|174.52016131672|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|184.46465063231|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875||143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875|143.40940590875||143.40940590875|143.40940590875|143.40940590875|143.40940590875|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389||134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389|134.60995326389
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||89.091750616947|89.091750616947|89.091750616947|89.091750616947|89.091750616947|89.091750616947|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|91.27411469941|90.928586072335|90.928586072335|90.928586072335||90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335|90.928586072335||90.928586072335|90.928586072335|95.897010169201|95.897010169201|95.897010169201|95.897010169201|95.897010169201|95.897010169201|95.897010169201|95.897010169201|95.897010169201|95.897010169201|95.897010169201|95.897010169201|95.897010169201|95.897010169201|95.897010169201|98.531749141238|98.531749141238|98.531749141238|98.531749141238|98.531749141238|98.531749141238|98.531749141238||98.531749141238|98.531749141238|98.531749141238|98.531749141238|98.531749141238|98.531749141238|98.531749141238|98.531749141238|98.531749141238||98.531749141238|98.531749141238|98.531749141238|98.531749141238||98.531749141238|98.531749141238|98.531749141238|98.531749141238|98.531749141238|98.531749141238|98.531749141238|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202||100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|100.36133630202|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651||95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651||95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651|95.208644463651||95.208644463651|95.208644463651|98.677146150854|98.677146150854|98.677146150854|98.677146150854|98.677146150854|98.677146150854|98.677146150854|98.677146150854|98.677146150854
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|215.0750240109|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558||157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|157.03377166558|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241||130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241||130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241|130.1284196241
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|81.191724154016|85.80095125546|85.80095125546|85.80095125546|85.80095125546|85.80095125546|85.80095125546|85.80095125546||85.80095125546|85.80095125546|85.80095125546|85.80095125546|85.80095125546|85.80095125546|91.06157865432|91.06157865432|91.06157865432|91.06157865432|91.06157865432|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067||86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|86.953877482067|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037||98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|98.799997139037|80.114818111007||80.114818111007|80.114818111007|80.114818111007|80.114818111007||80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007||80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|80.114818111007|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|75.063776584628|79.722775590114|79.722775590114|79.722775590114||79.722775590114|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|80.975466049906|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287||71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287||71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|71.928321741287|76.121875883721|76.121875883721
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|115.89061999918|116.79107921996|116.79107921996|116.79107921996||116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996|116.79107921996||100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079||100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079||100.74884123079|100.74884123079|100.74884123079|100.74884123079||100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079||100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|100.74884123079|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|97.448268380731|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246||92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246||92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246||92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246|92.708985064246
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||168.26653890496|168.26653890496|168.26653890496|168.26653890496|168.26653890496|168.26653890496|168.26653890496|168.26653890496|168.26653890496|168.26653890496|168.26653890496|168.26653890496|168.26653890496|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328||178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328||178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|178.40531283328|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867||166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867||166.74484576867|166.74484576867|166.74484576867|166.74484576867||166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867||166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867||166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|166.74484576867|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888||152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888||152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888|152.23112984888
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|118.86363314837|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479||115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|115.78265665479|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937||125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|125.99451183937|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|133.69252757727|139.81941431244|139.81941431244|139.81941431244|139.81941431244|139.81941431244|139.81941431244|139.81941431244||139.81941431244|139.81941431244|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606||139.11410579606|139.11410579606|139.11410579606|139.11410579606||139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606||139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|139.11410579606|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962||113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962|113.37927740962||113.37927740962|113.37927740962|113.37927740962|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913||117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913|117.78196734913
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242||83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242||83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242||83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242|83.534709291242||90.002272600299|90.002272600299|90.002272600299|90.002272600299||90.002272600299|90.002272600299|90.002272600299|90.002272600299|90.002272600299|90.002272600299|90.002272600299|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906||87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906|87.339297421906||87.339297421906|87.339297421906|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|88.85968666067|96.334262053392|96.334262053392|96.334262053392|96.334262053392|96.334262053392|96.334262053392|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204||84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204|84.569762405204
00353|7857|/equities/medtronic|SnP500/R1000VALUE||91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|91.778183201938|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552||96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552|96.182374112552||96.182374112552|96.182374112552|96.182374112552|96.182374112552|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451||85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451||85.545630425451|85.545630425451|85.545630425451|85.545630425451||85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451||85.545630425451|85.545630425451|85.545630425451|85.545630425451|85.545630425451|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892||76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|76.121756918892|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925||77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925||77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925|77.568407722925
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|99.2661960654|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389||97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|97.559873871389|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003||84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003||84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003||84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003|84.858285672003
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|97.878213274985|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716||96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716||96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|96.6144956716|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452||103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452|103.89214008452
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|94.603621836839|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113||95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113|95.431008682113||95.431008682113|95.431008682113|95.431008682113|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|100.57862258607|92.195303627243||92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243||92.195303627243|92.195303627243|92.195303627243|92.195303627243||92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243||92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|92.195303627243|104.15312376692|104.15312376692|104.15312376692|104.15312376692|104.15312376692|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963||115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|115.65501500963|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576||106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576||106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576|106.95428400576
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||92.867307178358|92.867307178358|92.867307178358|92.867307178358|92.867307178358|92.867307178358|92.867307178358|92.867307178358|92.867307178358|92.867307178358|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|100.96577172872|103.76962705165||103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165||103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|103.76962705165|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336||104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336||104.10588907336|104.10588907336|104.10588907336|104.10588907336||104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336||104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|104.10588907336|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|114.54179171667|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918||104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918||104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918||104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918|104.65025007918
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735||154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735||154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735||154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735||154.35213280735|154.35213280735|154.35213280735|154.35213280735||154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735||154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|154.35213280735|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196||127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196||127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196||127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196|127.97092634196
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|80.388941712618|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649||78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649||78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|78.699268419649|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527||80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527||80.070067983527|80.070067983527|80.070067983527|80.070067983527||80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527||80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527||80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|80.070067983527|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034||76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034||76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034|76.026954541034
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|161.93560793142|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265||170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265||170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|170.15404847265|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756||178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|178.41277586756|155.39964276978||155.39964276978|155.39964276978|155.39964276978|155.39964276978||155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978||155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|155.39964276978|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.95307467561|163.21696615824|163.21696615824||163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|163.21696615824|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741||145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741||145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741|145.86748722741
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|86.623493591267|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027||89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027||89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027||89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027||89.846279642027|89.846279642027|89.846279642027|89.846279642027||89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027||89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|89.846279642027|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192||94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|94.784554955192|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|93.594038781887|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959||103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|103.99568743959|108.03175376007|108.03175376007|108.03175376007||108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007|108.03175376007
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|223.79781094903|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593||237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593||237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593|237.04130887593||237.04130887593|237.04130887593|237.04130887593|237.04130887593|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432||244.06802738432|244.06802738432|244.06802738432|244.06802738432||244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432||244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|244.06802738432|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331||271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331|271.6515230331
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|85.895460486936|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103||81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103||81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|81.463055630103|84.253532630836|84.253532630836|84.253532630836||84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836||84.253532630836|84.253532630836|84.253532630836|84.253532630836||84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|84.253532630836|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072||76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|76.843512701072|82.764483877681|82.764483877681|82.764483877681|82.764483877681|82.764483877681|82.764483877681|82.764483877681|82.764483877681|82.764483877681|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964||83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964|83.768024814964||83.768024814964|83.768024814964|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122||86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122|86.136786442122
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|160.69528012378|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663||155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|155.88921560663|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911||165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|165.18412639911|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185||152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185||152.67260631185|152.67260631185|152.67260631185|152.67260631185||152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185||152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|152.67260631185|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117||151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117||151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117||151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117|151.44739687117
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|139.16211095161|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087||147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087||147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087||147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|147.7791109087|143.20652651701||143.20652651701|143.20652651701|143.20652651701|143.20652651701||143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|143.20652651701|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032||158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|158.52828529032|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356||174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|174.44077256356|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595||152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595||152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595|152.64464386595
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||102.91893070476|102.91893070476|102.91893070476|102.91893070476|102.91893070476|102.91893070476|102.91893070476|102.91893070476|102.91893070476|102.91893070476|102.91893070476|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855||105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|105.54380513855|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619||92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619||92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|92.210208927619|82.533192148238|82.533192148238|82.533192148238||82.533192148238|82.533192148238|82.533192148238|82.533192148238||82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238||82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|82.533192148238|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653||84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653||84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653||84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653|84.354403724653
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971||107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971|107.47590251971
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048||131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048||131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048|131.09453811048||131.09453811048|131.09453811048|131.09453811048|131.09453811048|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709||126.82436184709|126.82436184709|126.82436184709|126.82436184709||126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709||126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|126.82436184709|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|131.1510344744|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353||126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|126.67436250353|131.1749759276|131.1749759276|131.1749759276|131.1749759276|131.1749759276|131.1749759276|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079||124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079||124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079|124.24696515079
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||219.9513783842|219.9513783842|219.9513783842|219.9513783842|219.9513783842|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601||218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|218.71128539601|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628||187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628||187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628||187.91405149628|187.91405149628|187.91405149628|187.91405149628||187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628|187.91405149628||187.91405149628|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.2228270586|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062||203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|203.32042086062|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327||179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327|179.14798345327
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|281.85002722817|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033||251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033||251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033||251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033||251.24577890033|251.24577890033|251.24577890033|251.24577890033||251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|251.24577890033|276.76336076264||276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|276.76336076264|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|285.49081497647|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913||287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|287.22276826913|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749||253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749|253.61833842749
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007||102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|102.77031026007|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369||114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|114.20826833369|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506||121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|121.09493742506|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552||131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552||131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552|131.11472468552
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036||65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|65.62631534036|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269||67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269||67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269||67.36638917269|67.36638917269|67.36638917269|67.36638917269||67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269||67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|67.36638917269|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|71.7373456427|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025||72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|72.983168326025|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|76.260063243603|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753||78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753||78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753|78.557072029753
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283||79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|79.291153226283|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114||86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|86.061620946114|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967||101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967|101.56681018967
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681|154.15747646681||154.15747646681|154.15747646681|154.15747646681|154.15747646681|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489||124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489||124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489||124.99592675489|124.99592675489|124.99592675489|124.99592675489||124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489||124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|124.99592675489|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024||136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|136.70767311024|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145||127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145||127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145|127.46279648145
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|68.384960647181|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517||71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|71.571315618517|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508||74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|74.943001244508|63.618846557307|63.618846557307||63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307||63.618846557307|63.618846557307|63.618846557307|63.618846557307||63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307||63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307||63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|63.618846557307|75.146286980046|75.146286980046|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288||81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288||81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288|81.234838095288
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|52.000948602607|53.044330585218|53.044330585218||53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218||53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|53.044330585218|58.724128271652|58.724128271652|58.724128271652|58.724128271652|58.724128271652|58.724128271652|58.724128271652||58.724128271652|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957||61.474497279957|61.474497279957|61.474497279957|61.474497279957||61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957||61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|61.474497279957|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|59.149336848445|66.970864062279|66.970864062279|66.970864062279|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|69.861742987084|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333||70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|70.484828874333|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678||73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678||73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678|73.985838764678
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|100.76693107059|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422||108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422||108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|108.78433668422|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112||90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112||90.930953311112|90.930953311112|90.930953311112|90.930953311112||90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112||90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|90.930953311112|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134||94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|94.443299624134|102.59777041687|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723||96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723||96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723|96.647202178723
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|93.033174139713|87.6439477901|87.6439477901|87.6439477901||87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901||87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901||87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901|87.6439477901||71.425967589278|71.425967589278|71.425967589278|71.425967589278||71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278||71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278||71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278||71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278||71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278|71.425967589278
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|127.30716567861|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745||124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745||124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|124.87705812745|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724|148.12357142724||148.12357142724|148.12357142724|148.12357142724|156.20894649798|156.20894649798|156.20894649798|156.20894649798|156.20894649798|156.20894649798||156.20894649798|156.20894649798|156.20894649798|156.20894649798||156.20894649798|156.20894649798|156.20894649798|156.20894649798|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762||167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|167.43011264762|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|174.87452100689|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677||138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677|138.86093699677||138.86093699677|138.86093699677|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908||110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908|110.2237138908
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751||87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|87.154373213751|97.022535276749|97.022535276749|97.022535276749|97.022535276749|97.022535276749|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929||88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929||88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929||88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929|88.190278849929
00382|8128|/equities/nucor|SnP500/R1000VALUE||336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|336.15111845448|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005||342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005||342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|342.18730247005|393.49513284122|393.49513284122|393.49513284122|393.49513284122|393.49513284122|393.49513284122|393.49513284122|393.49513284122|393.49513284122|393.49513284122||393.49513284122|393.49513284122|393.49513284122|393.49513284122|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327||360.57796996327|360.57796996327|360.57796996327|360.57796996327||360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327||360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|360.57796996327|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|341.15596109796|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276||303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276|303.8493392276
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|426.65129775831|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066||383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066|383.01102192066||383.01102192066|383.01102192066|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823||395.50094165823|395.50094165823|395.50094165823|395.50094165823|395.50094165823|402.17708120626|402.17708120626|402.17708120626|402.17708120626||402.17708120626|402.17708120626|402.17708120626|402.17708120626||402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626||402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|402.17708120626|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|421.17634618255|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161||399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|399.07554263161|401.00437366896|401.00437366896|401.00437366896|401.00437366896||401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896||401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896|401.00437366896
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|70.987123485689|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|74.434950387645|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077||73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|73.627987643077|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681||79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681|79.543648804681
00385|13858|/equities/oneok|SnP500/R1000VALUE||110.84933328278|110.84933328278|110.84933328278|110.84933328278|110.84933328278|110.84933328278|110.84933328278|110.84933328278|110.84933328278|110.84933328278|110.84933328278|110.84933328278|110.84933328278|115.76228464303|115.76228464303|115.76228464303|115.76228464303|115.76228464303|115.76228464303|120.87404813882|120.87404813882|120.87404813882|120.87404813882|120.87404813882|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363||112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363|112.89254519363||112.89254519363|119.75193609304|119.75193609304|119.75193609304|119.75193609304|119.75193609304|119.75193609304|119.75193609304|119.75193609304|119.75193609304|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875||122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875||122.73689743875|122.73689743875|122.73689743875|122.73689743875||122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|122.73689743875|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788||126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.72493101788|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|126.80228040893|129.76082727071|129.76082727071|129.76082727071|129.76082727071|129.76082727071|129.76082727071|129.76082727071|129.76082727071|129.76082727071|135.2365553988|135.2365553988|135.2365553988|135.2365553988|135.2365553988|135.2365553988|135.2365553988|135.2365553988|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025||145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|145.14720667025|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336|138.35666171336||138.35666171336|138.35666171336|138.35666171336|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628||135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628|135.65442555628
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|102.66817721799|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852||95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852||95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852||95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852||95.947083984852|95.947083984852|95.947083984852|95.947083984852||95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|95.947083984852|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589||103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|103.84670265589|112.96894496153|112.96894496153|112.96894496153|112.96894496153|112.96894496153||112.96894496153|112.96894496153|112.96894496153|112.96894496153|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125|117.73117082125||90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874||90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874|90.595192739874
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|94.666973894286|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159||89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159||89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|89.691771338159|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516||84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516||84.144147681516|84.144147681516|84.144147681516|84.144147681516||84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516||84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|84.144147681516|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939||88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939||88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939||88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939|88.378354652939
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|126.7766633311|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309||92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|92.839948541309|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345||79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345||79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345||79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345|79.702573372345
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909||64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909|64.558885366909||64.558885366909|64.558885366909|64.558885366909|64.558885366909|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073||67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073||67.147418344073|67.147418344073|67.147418344073|67.147418344073||67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|67.147418344073|78.355370547135|78.355370547135|78.355370547135||78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135|78.355370547135||78.355370547135|78.355370547135|78.355370547135|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438||70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438||70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|70.427995386438|68.006948036344|68.006948036344|68.006948036344|68.006948036344
00390|32370|/equities/pentair|SnP500/R1000VALUE||280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|280.43874435812|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049||254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049||254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049||254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|254.04361297049|235.32797881531||235.32797881531|235.32797881531|235.32797881531|235.32797881531||235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531||235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|235.32797881531|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097||249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097||249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097||249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097|249.12185598097
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502||157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502||157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|157.61181800502|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474||142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474||142.56416987474|142.56416987474|142.56416987474|142.56416987474||142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474||142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474||142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|142.56416987474|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539||141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539||141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539|141.08140431539
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||55.600317248713|55.600317248713|55.600317248713|55.600317248713|55.600317248713|55.600317248713|55.600317248713|55.600317248713|55.600317248713|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213||54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|54.752205584213|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945||59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945||59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945||59.405433163945|59.405433163945|59.405433163945|59.405433163945||59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945||59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945||59.405433163945|59.405433163945|59.405433163945|59.405433163945|59.405433163945|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966||56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966|56.36135630966||56.36135630966|56.36135630966|54.383430926851|54.383430926851|54.383430926851|54.383430926851|54.383430926851|54.383430926851|54.383430926851|54.383430926851|54.383430926851
00394|7989|/equities/pfizer|SnP500/R1000VALUE||143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|143.34514702706|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|146.65515384944|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547||153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|153.06873379547|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272||158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|158.25310553272|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845||165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845||165.85768016845|165.85768016845|165.85768016845|165.85768016845||165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845||165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|165.85768016845|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|179.2164763128|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338||192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338|192.981873338
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|160.04861468338|169.49454571614|169.49454571614|169.49454571614|169.49454571614|169.49454571614|169.49454571614|169.49454571614|179.7568651474|179.7568651474|179.7568651474|179.7568651474|179.7568651474|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287||178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287||178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287|178.50554130287||189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729||189.35561822729|189.35561822729|189.35561822729|189.35561822729||189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|189.35561822729|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383||202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|202.27923879383|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|199.98936061479|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991||207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|207.33739799991|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473||212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473|212.96827930473||212.96827930473|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782|224.34716764782
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601||121.71989186601|121.71989186601|121.71989186601|121.71989186601|121.71989186601|124.3054451246|124.3054451246|124.3054451246|124.3054451246|124.3054451246|124.3054451246|124.3054451246|124.3054451246|124.3054451246|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144||127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|127.18491152144|128.89143410905|128.89143410905|128.89143410905||128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905||128.89143410905|128.89143410905|128.89143410905|128.89143410905||128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905||128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|128.89143410905|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301||130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|130.3962063301|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583||127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583||127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583|127.41968254583
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|168.146101057|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546||141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546||141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546||141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546||141.52520920546|141.52520920546|141.52520920546|141.52520920546||141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546||141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|141.52520920546|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|144.63929318779|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246||122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246||122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246||122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246|122.32480268246
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|74.607964212388||74.607964212388|74.607964212388|74.607964212388|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023||78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|78.41583727023|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|83.701592859295|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946||88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946||88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946||88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|88.455173904946|92.431580497969|92.431580497969|92.431580497969
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|||||||||||||252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128||252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128||252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|252.749871128|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451||242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451||242.08366485451|242.08366485451|242.08366485451|242.08366485451||242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451||242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|242.08366485451|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|232.7145760238|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385||217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385||217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385||217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385|217.10069410385
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267||79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|79.504790841267|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743||84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|84.611969308743|69.319413497139|69.319413497139||69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139||69.319413497139|69.319413497139|69.319413497139|69.319413497139||69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139||69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|69.319413497139|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969||74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.808082510969|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497||74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497||74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497|74.917462005497
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958||147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|147.57249972958|132.4625021135|132.4625021135||132.4625021135|132.4625021135|132.4625021135|132.4625021135||132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135||132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|132.4625021135|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239||123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239||123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239||123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239|123.54271788239
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082||112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082||112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|112.40212419082|104.07796828721||104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721||104.07796828721|104.07796828721|104.07796828721|104.07796828721||104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721||104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|104.07796828721|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691||100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|100.49336978691|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.76971906419|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194||102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194||102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194|102.10298656194
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744||93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|93.566818891744|100.50573482399|100.50573482399|100.50573482399|100.50573482399|100.50573482399|100.50573482399|100.50573482399|100.50573482399|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411||108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|108.58441532411|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586||98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586||98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586|98.229103258586
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||100.4627823715|100.4627823715|100.4627823715|100.4627823715|100.4627823715|100.4627823715|100.4627823715|100.4627823715|100.4627823715|100.4627823715|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|107.62524224276|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433||86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433||86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433||86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433||86.940385681433|86.940385681433|86.940385681433|86.940385681433||86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|86.940385681433|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758||71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758||71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|71.471753969758|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891||85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891||85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891|85.059093577891
00405|7923|/equities/prologis|SnP500/R1000VALUE||108.30235642538|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836|96.632960156836||96.632960156836|96.632960156836|96.632960156836|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|103.93770184231|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704||111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704||111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704||111.28829363704|111.28829363704|111.28829363704|111.28829363704||111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704||111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|111.28829363704|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327||99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|99.939198280327|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005||106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005||106.4632673005|106.4632673005|106.4632673005|106.4632673005|106.4632673005|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067|112.07131595067
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113|50.306263556113||50.306263556113|50.306263556113|50.306263556113|50.306263556113|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551||53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551||53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551||53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|53.411047762551|56.464656379557|56.464656379557|56.464656379557
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319||84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|84.286096969319|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706||80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706||80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706||80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706||80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|80.42566504706|82.319002095251|82.319002095251|82.319002095251
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||63.838354333866|63.838354333866|63.838354333866|63.838354333866|63.838354333866|63.838354333866|63.838354333866|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|63.892023633718|68.236651216685|68.236651216685|68.236651216685|68.236651216685|68.236651216685|68.236651216685||68.236651216685|68.236651216685|68.236651216685|68.236651216685|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109||72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109|72.529683163109||72.529683163109|72.529683163109|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756||63.603559607756|63.603559607756|63.603559607756|63.603559607756||63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756||63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756||63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|63.603559607756|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541||67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541||67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541|67.509669059541
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|133.87866262742|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887||94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|94.510368590887|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939||92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|92.675395754939|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|98.121117792418|106.20432929507|106.20432929507|106.20432929507|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535||95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535||95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535|95.919807531535
00410|32533|/equities/pvh|SnP500/R1000VALUE||123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|123.36601886863|158.23662361458||158.23662361458|158.23662361458|172.41048999725|172.41048999725|172.41048999725|172.41048999725|172.41048999725|172.41048999725|172.41048999725|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475||104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475||104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475||104.05606252475|104.05606252475|104.05606252475|104.05606252475||104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475||104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475||104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|104.05606252475|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213||109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213||109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213|109.15353249213
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|96.445957606912|115.71617167614|115.71617167614|115.71617167614|115.71617167614|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049||119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|119.36147100049|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469||114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|114.43065411469|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838||124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|124.82617823838|108.77908728247||108.77908728247|108.77908728247|108.77908728247|108.77908728247||108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247||108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|108.77908728247|117.30733018707|117.30733018707||117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|117.30733018707|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294||110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294||110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294|110.6746013294
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|301.2638573066|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651||255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651||255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651||255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|255.84389128651|223.50495879802||223.50495879802|223.50495879802|223.50495879802|223.50495879802||223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802||223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|223.50495879802|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|199.5134646713|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655||147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655|147.20764444655
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|82.413232337382|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943|90.110468561943||90.110468561943|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744||88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744|88.674823174744||88.674823174744|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906||82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906|82.671237879906
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726||102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726||102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|102.62425300726|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383|109.30846568383||109.30846568383|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631||93.160094843631|93.160094843631|93.160094843631|93.160094843631||93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631||93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631||93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|93.160094843631|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561||87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561||87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561|87.972364508561
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165||35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165|35.327133331165||35.327133331165|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318||32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318||32.229257135318|32.229257135318|32.229257135318|32.229257135318||32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318||32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|32.229257135318|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333||31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|31.064044814333|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529||30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529||30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529|30.02836645529
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401||85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|85.846433155401|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|91.292001016006|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|98.963664270234|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|105.49485046236|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984||109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|109.18870432984|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677||95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677||95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677|95.590898953677
00417|8235|/equities/united-tech|SnP500/R1000VALUE||96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949|96.855512806949||96.855512806949|96.855512806949|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|91.687110394037|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283||74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283||74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283||74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283|74.643711701283
00418|39285|/equities/realty-income|SnP500/R1000VALUE||72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|72.257528514666|75.396275462155|75.396275462155|75.396275462155|75.396275462155|75.396275462155|75.396275462155|75.396275462155|75.396275462155|79.381212320652|79.381212320652|79.381212320652|79.381212320652|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988||76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988||76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|76.994386343988|68.751126300552|68.751126300552||68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552||68.751126300552|68.751126300552|68.751126300552|68.751126300552||68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552||68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|68.751126300552|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897||58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897||58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|58.964241496897|61.603328071479|61.603328071479|61.603328071479||61.603328071479|58.377946525922|58.377946525922|58.377946525922|58.377946525922|58.377946525922|58.377946525922|58.377946525922|58.377946525922|58.377946525922|58.377946525922
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||152.12730289035|152.12730289035|152.12730289035|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565||144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565||144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565|144.20469684565||144.20469684565|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973||143.95709064973|143.95709064973|143.95709064973|143.95709064973||143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|143.95709064973|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186||155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|155.89726194186|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|159.41393331069|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196||168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|168.07128521196|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521||161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521|161.30920340521
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|103.61923170877|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901||104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901||104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|104.04581956901|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943|111.51868676943||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927||98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927|98.907048956927
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889||154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|154.82593092889|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|157.67993780313|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532||162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532||162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532||162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532|162.91101034532
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.050529864025|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222||62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|62.475991365222|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053||68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|68.136796411053|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427||84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427||84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.432213644427|84.269573367827
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014||142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|142.1266638014|131.25361438569||131.25361438569|131.25361438569|131.25361438569|131.25361438569||131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569||131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|131.25361438569|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|147.58873564711|156.12238522342|156.12238522342|156.12238522342|156.12238522342|156.12238522342|156.12238522342|156.12238522342|156.12238522342|156.12238522342|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161||152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|152.26847024161|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526||136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526||136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526|136.83978453526
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|70.243438826322|74.018376002447|74.018376002447|74.018376002447||74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|74.018376002447|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745||72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|72.717460631745|67.902494730412||67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412||67.902494730412|67.902494730412|67.902494730412|67.902494730412||67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412||67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|67.902494730412|73.902650962018|73.902650962018|73.902650962018|73.902650962018|73.902650962018|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876||75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|75.450903501876|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854||69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854||69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854|69.597734066854
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||135.34721936239|135.34721936239|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881||135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881||135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|135.7640148881|137.38376953087|137.38376953087|137.38376953087|137.38376953087|137.38376953087|137.38376953087|137.38376953087|137.38376953087|137.38376953087|137.38376953087|137.38376953087||137.38376953087|137.38376953087|137.38376953087|137.38376953087|137.38376953087|137.38376953087|137.38376953087|131.72108028923|131.72108028923||131.72108028923|131.72108028923|131.72108028923|131.72108028923||131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923||131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|131.72108028923|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|137.58782515379|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721||132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721||132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721||132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721|132.01671958721
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554||130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|130.16593031554|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285||140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|140.14570604285|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699||153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699|153.01420028699||113.79735560009|113.79735560009|113.79735560009|113.79735560009||113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009||113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|113.79735560009|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304||104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|104.67300937304|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698||69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698||69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698|69.292340376698
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||145.02084714296|145.02084714296|145.02084714296|145.02084714296|145.02084714296|145.02084714296|145.02084714296|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|150.3445475725|156.33206568836|156.33206568836|156.33206568836|156.33206568836|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139||155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139||155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|155.4846742139|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268||130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268||130.26858434268|130.26858434268|130.26858434268|130.26858434268||130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268||130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268||130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|130.26858434268|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971||116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971||116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971|116.1877864971
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|115.51184479804|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834||123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834||123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834|123.70878916834||107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695||107.23716120695|107.23716120695|107.23716120695|107.23716120695||107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695||107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|107.23716120695|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913||98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913|98.59165865913
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391||160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391||160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|160.63832529391|170.43492476967|170.43492476967|170.43492476967|170.43492476967|170.43492476967|175.13376364835|175.13376364835|175.13376364835|175.13376364835|175.13376364835|175.13376364835||175.13376364835|175.13376364835|175.13376364835|175.13376364835|175.13376364835|182.49753936159|182.49753936159|182.49753936159|182.49753936159||182.49753936159|182.49753936159|182.49753936159|182.49753936159||182.49753936159|182.49753936159|182.49753936159|182.49753936159|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052||171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|171.47350756052|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983||182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983||182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983||182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|182.43609234983|183.78322337718|183.78322337718|183.78322337718
00430|8940|/equities/seagate-technology|SnP500||111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475|111.44689349475||111.44689349475|111.44689349475|111.44689349475|116.04457974422|116.04457974422|116.04457974422|116.04457974422|116.04457974422|116.04457974422|116.04457974422|116.04457974422|116.04457974422|116.04457974422|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755||108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755||108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|108.19200408755|94.298941095888||94.298941095888|94.298941095888|94.298941095888|94.298941095888||94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888||94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|94.298941095888|92.53976025347|92.53976025347||92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347||92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|92.53976025347|93.675102495718|93.675102495718|93.675102495718||93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718|93.675102495718
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|83.068889538419|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893||77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|77.414532112893|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007||80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007||80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007|80.157522534007
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542||141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542||141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542||141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542||141.63743842542|141.63743842542|141.63743842542|141.63743842542||141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542||141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|141.63743842542|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129||149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.08419391129|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803||149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803||149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803|149.60031499803
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931||119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|119.81051441931|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106||116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|116.06509384106|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178||103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178||103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178|103.9190368178
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|249.33305390488|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162||269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162||269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162|269.75338516162||269.75338516162|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222||212.88700767222|212.88700767222|212.88700767222|212.88700767222||212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222||212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222|212.88700767222||212.88700767222|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|225.07956786338|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504||204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504||204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504|204.51367291504
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|304.96329577486|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931||303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931||303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|303.06309019931|324.19059101581|324.19059101581|324.19059101581|324.19059101581|324.19059101581|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571||258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571||258.87820793571|258.87820793571|258.87820793571|258.87820793571||258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571||258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|258.87820793571|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393||242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|242.06894069393|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128||221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128||221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|221.49838562128|227.21744880777|227.21744880777
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|156.49140502967|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451||111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451||111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451||111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451||111.40953620451|111.40953620451|111.40953620451|111.40953620451||111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451||111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|111.40953620451|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568||103.04248631568|103.04248631568|103.04248631568|103.04248631568|103.04248631568|122.91252512785|122.91252512785|122.91252512785|122.91252512785|122.91252512785|122.91252512785|122.91252512785|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905||95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905||95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|95.93172692905|121.68672154379|121.68672154379
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.517739039338|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503||79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503||79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.409741790503|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552||79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552||79.161964840552|79.161964840552|79.161964840552|79.161964840552||79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552||79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552||79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|79.161964840552|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994||76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994||76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|76.601187153994|83.660456471019|83.660456471019|83.660456471019
00438|7956|/equities/southern-co|SnP500/R1000VALUE||91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|91.146513725942|96.479923920254|96.479923920254|96.479923920254|96.479923920254|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047||98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047||98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|98.680499049047|96.858588990143|96.858588990143||96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143||96.858588990143|96.858588990143|96.858588990143|96.858588990143||96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143||96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|96.858588990143|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034||100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034||100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034||100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034|100.30818756034
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739||113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|113.54353830739|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564||118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|118.55732769564|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359||101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359||101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359|101.85599946359
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|82.773254279939|85.401925548316|85.401925548316|85.401925548316|85.401925548316|85.401925548316|85.401925548316|85.401925548316|85.401925548316|85.401925548316|85.401925548316||85.401925548316|85.401925548316|85.401925548316|85.401925548316|85.401925548316|85.401925548316|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715||89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|89.31013715|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661||81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661||81.736438736661|81.736438736661|81.736438736661|81.736438736661||81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661||81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661||81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|81.736438736661|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588||73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588||73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588|73.175622643588
00441|7967|/equities/state-street|SnP500/R1000VALUE||53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|53.795874649245|55.939475344444|55.939475344444|55.939475344444|55.939475344444|55.939475344444|55.939475344444|55.939475344444|55.939475344444|55.939475344444|55.939475344444|55.939475344444||55.939475344444|55.939475344444|55.939475344444|55.939475344444|55.939475344444|55.939475344444|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724||56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|56.906313612724|52.24357458134|52.24357458134||52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134||52.24357458134|52.24357458134|52.24357458134|52.24357458134||52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134||52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.24357458134|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311||52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|52.882929195311|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|56.778502233555|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671||60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671||60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671|60.493402053671
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254||104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|104.34209818254|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659||110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|110.90430596659|115.59154303672|115.59154303672|115.59154303672||115.59154303672|115.59154303672|115.59154303672|115.59154303672|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657|123.71199862657
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|71.79802854609|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074||58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074||58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074||58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074||58.391844880074|58.391844880074|58.391844880074|58.391844880074||58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074||58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|58.391844880074|61.71129546303|61.71129546303|61.71129546303|61.71129546303|61.71129546303|61.71129546303|61.71129546303|61.71129546303|61.71129546303|61.71129546303|61.71129546303|61.71129546303|61.71129546303|61.71129546303|61.367026444676||61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|61.367026444676|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086||60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086||60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086|60.936812548086
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|141.02910670375|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|156.36022695687|146.67388367873||146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873||146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|146.67388367873|122.74170586849||122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849||122.74170586849|122.74170586849|122.74170586849|122.74170586849||122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|122.74170586849|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766||113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766|113.92821885766
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|141.68246267334|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388||123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|123.14538749388|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706||113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|113.67616310706|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449||114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449||114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449|114.38880536449
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||86.085326110743|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628||87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|87.2748827628|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|83.872188091911|90.994312967909|90.994312967909|90.994312967909|90.994312967909||90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|90.994312967909|95.656616453871|95.656616453871||95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871|95.656616453871
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|105.3869725068|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251||71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|71.058095830251|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682||74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682|74.666739342682||74.666739342682|74.666739342682|74.666739342682|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876|82.137109446876
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|156.46589156072|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538||104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|104.03732300538|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985||114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985||114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985|114.67832475985
00449|19701|/equities/te-connectivity|SnP500||118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|118.53743391836|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819||114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819||114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819||114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|114.54884319819|106.5759001109|106.5759001109||106.5759001109|106.5759001109|106.5759001109|106.5759001109||106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109||106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|106.5759001109|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801||97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801||97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801||97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801|97.131777394801
00450|13843|/equities/fmc-technologies-inc|SnP500||67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595||67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|67.956913588595|79.452033845339|79.452033845339||79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|79.452033845339|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184||84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184||84.782296848184|84.782296848184|84.782296848184|84.782296848184||84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184||84.782296848184|84.782296848184|84.782296848184|84.782296848184|84.782296848184|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|87.813623118226|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573||65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573|65.416854606573
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|171.77565923484|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458||149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|149.48452662458|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234||159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234|159.5556812234
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||254.56754609691|254.56754609691|254.56754609691|254.56754609691|254.56754609691|254.56754609691|254.56754609691|254.56754609691|254.56754609691|254.56754609691|254.56754609691|254.56754609691|254.56754609691|254.56754609691|271.65752072577|271.65752072577|271.65752072577|271.65752072577|271.65752072577|271.65752072577|271.65752072577|271.65752072577|271.65752072577|271.65752072577|271.65752072577|271.65752072577|268.27192898202|268.27192898202|268.27192898202|268.27192898202|268.27192898202|268.27192898202|268.27192898202|268.27192898202|268.27192898202||268.27192898202|268.27192898202|268.27192898202|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889||249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889|249.07104232889||249.07104232889|249.07104232889|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796||193.5750198796|193.5750198796|193.5750198796|193.5750198796||193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796||193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|193.5750198796|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529||149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|149.32081109529|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826||155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826||155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826|155.39520984826
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326|87.593002060326||87.593002060326|87.593002060326|87.593002060326|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548||72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|72.458578722548|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377||74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377||74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377|74.238825764377
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||52.15255223521|52.15255223521|52.15255223521|52.15255223521|52.15255223521|52.15255223521|52.15255223521|52.15255223521|52.15255223521|52.15255223521|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|52.232991041414|53.925162645221|53.925162645221||53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|53.925162645221|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992||51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992||51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992|51.449416712992||51.449416712992|51.449416712992|51.449416712992|51.449416712992||54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801||54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|54.158420927801|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466||47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466|47.592970629466
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|99.366958009139|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217||83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217||83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217||83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217||83.88299581217|83.88299581217|83.88299581217|83.88299581217||83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217||83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217||83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|83.88299581217|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795||88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795||88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795|88.78198578795
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294||76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294||76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294||76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294||76.231468351294|76.231468351294|76.231468351294|76.231468351294||76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294||76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|76.231468351294|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557|77.382926294557||77.382926294557|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881||82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881|82.234778208881||82.234778208881|82.234778208881|87.275830158857|87.275830158857|87.275830158857|87.275830158857|87.275830158857|87.275830158857|87.275830158857|87.275830158857|87.275830158857
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|181.25282625655|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649||142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|142.7895934649|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078||152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078||152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078|152.13850457078
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|155.63965546146|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035||119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|119.57288589035|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|125.0356954234|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035||128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035||128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035||128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035|128.56479916035
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|200.49316404393|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|303.05661387899|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578||256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578||256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578|256.77106220578||256.77106220578|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033||211.5902056033|211.5902056033|211.5902056033|211.5902056033||211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033||211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|211.5902056033|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695||232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|232.21559472695|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967||242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967||242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967|242.3380552967
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|123.58041166556|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756||130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756||130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|130.06684523756|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219||111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219||111.06382481219|111.06382481219|111.06382481219|111.06382481219||111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219||111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|111.06382481219|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|130.41476810337|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803|135.08744274803||135.08744274803|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391||130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391||130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391|130.63665201391
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||42.861562698051|42.861562698051|42.861562698051|42.861562698051|42.861562698051|42.861562698051|42.861562698051|42.861562698051|42.861562698051|42.861562698051|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306||41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306||41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|41.066544057306|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868||36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868||36.780181683868|36.780181683868|36.780181683868|36.780181683868||36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868||36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|36.780181683868|39.240983776492|39.240983776492|39.240983776492|39.240983776492|39.240983776492|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468||39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468||39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468||39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468|39.773148503468
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309|167.372480309||139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998||139.25773598998|139.25773598998|139.25773598998|139.25773598998||139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998||139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|139.25773598998|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659||165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|165.44621780659|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347||149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347||149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|149.49103919347|116.62586924128|116.62586924128|116.62586924128
00463|32535|/equities/udr|SnP500/R1000VALUE||97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|97.797755976991|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442||103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442||103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|103.94506725442|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757|99.270423033757||99.270423033757|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.54507791585|105.93598168828|105.93598168828||105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|105.93598168828|113.28476435178|113.28476435178
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879||90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|90.655975837879|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942||67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.767502027942|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169||67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169||67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169|67.382746545169
00465|13959|/equities/under-armour|SnP500/R1000VALUE||141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764||141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|141.99858138764|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609||146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609||146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|146.38727179609|135.64927517336||135.64927517336|135.64927517336|135.64927517336|135.64927517336||135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336||135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|135.64927517336|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|160.29077619833|171.86041964911|171.86041964911|171.86041964911|171.86041964911|171.86041964911|171.86041964911|171.86041964911|171.86041964911|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576||172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|172.09446812576|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253||183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253||183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253|183.30347566253
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073||166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073||166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073||166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|166.92030743073|150.32042310702||150.32042310702|150.32042310702|150.32042310702|150.32042310702||150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702||150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|150.32042310702|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|179.10427040358|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723||189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|189.57045523723|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014||203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014||203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014|203.65525250014
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458||137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|137.80889461458|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415||139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|139.25998364415|146.0023732404|146.0023732404|146.0023732404|146.0023732404|146.0023732404|146.0023732404|146.0023732404|146.0023732404|146.0023732404|130.85229457455||130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455||130.85229457455|130.85229457455|130.85229457455|130.85229457455||130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455||130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|130.85229457455|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358||123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|123.1018049358|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161||110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161||110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161|110.83662411161
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|139.08302209912|138.2466299877|138.2466299877|138.2466299877||138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877||138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877|138.2466299877||138.2466299877|149.33150781263|149.33150781263|149.33150781263|149.33150781263|149.33150781263|149.33150781263|149.33150781263|144.36394448297||144.36394448297|144.36394448297|144.36394448297|144.36394448297||144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297||144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297||144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|144.36394448297|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653||128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653||128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653|128.31096024653
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826|133.07213021826||133.07213021826|133.07213021826|133.07213021826|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228||139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|139.55589720228|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038||141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038||141.58624394038|141.58624394038|141.58624394038|141.58624394038||141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038||141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|141.58624394038|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209||120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209||120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209||120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209|120.03717100209
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|201.6395721431|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673||206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673||206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673||206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673||206.57040777673|206.57040777673|206.57040777673|206.57040777673||206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673||206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|206.57040777673|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249||208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|208.51375598249|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086||172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086||172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086|172.83535388086
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||126.90407174604|126.90407174604|126.90407174604|126.90407174604|126.90407174604|126.90407174604|126.90407174604|126.90407174604|126.90407174604|126.90407174604|126.90407174604|126.90407174604|126.90407174604|126.90407174604|126.90407174604|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|124.52074469262|96.131260763843||96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843||96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843||96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843||96.131260763843|96.131260763843|96.131260763843|96.131260763843||96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843||96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843||96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843||96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843||96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|96.131260763843|94.418509010395|94.418509010395|94.418509010395
00472|8174|/equities/unum-group|SnP500/R1000VALUE||66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|66.877979150044|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202||57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|57.966248158202|59.969220109871|59.969220109871|59.969220109871|59.969220109871|59.969220109871|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|63.790256472579|56.187522766979|56.187522766979||56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979||56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979||56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979|56.187522766979
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|315.82557533475|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073||243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|243.73394815073|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826||214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826|214.02887990826||214.02887990826|214.02887990826|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751||192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751|192.898750751
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888||112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|112.88102473888|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|117.71314952696|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654||126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654||126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654||126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|126.83786557654|131.59912180339|131.59912180339|131.59912180339
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011||50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011||50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.151545639011|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375||50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375||50.208783652375|50.208783652375|50.208783652375|50.208783652375||50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375||50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|50.208783652375|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|58.872453980084|65.735943880664|65.735943880664|65.735943880664|65.735943880664||65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664||65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664|65.735943880664||61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157|61.238011906157
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|81.22717455555|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076||103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076||103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|103.25444539076|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543||117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543|117.9592448543||97.64433993154|97.64433993154|97.64433993154|97.64433993154||97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154||97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|97.64433993154|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462||81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|81.261257755462|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578||91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578||91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578|91.602233945578
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697||155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|155.51267392697|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188||150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188|150.90259951188
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496||107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496||107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|107.54149463496|92.550211393449||92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449||92.550211393449|92.550211393449|92.550211393449|92.550211393449||92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449||92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|92.550211393449|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|93.036793825154|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604||60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604||60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604||60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|60.388797975604|69.052860365686|69.052860365686
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|87.285479330821|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611||70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.187744717611|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346||70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346|70.661174587346
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|144.22029544742|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|148.19945069868|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144||112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|112.77724562144|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897||108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897||108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897||108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897|108.73554539897
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||121.60914667584|121.60914667584|121.60914667584|121.60914667584|121.60914667584|121.60914667584|121.60914667584|121.60914667584|121.60914667584|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|118.66622431288|116.57830683742|116.57830683742|116.57830683742||116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742||116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742||116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|116.57830683742|100.04145442154||100.04145442154|100.04145442154|100.04145442154|100.04145442154||100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154||100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|100.04145442154|109.24179870879|109.24179870879|109.24179870879||109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|109.24179870879|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557||110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557|110.07173962557||110.07173962557|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989|94.521124261989
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|88.669780478362|94.003541418445|94.003541418445|94.003541418445|94.003541418445|94.003541418445|94.003541418445|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112||98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|98.148346073112|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104||102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104||102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104|102.22934138104
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223||111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223|111.58534510223||111.58534510223|111.58534510223|120.98070679167|120.98070679167|120.98070679167|120.98070679167|120.98070679167|120.98070679167|120.98070679167|123.18949442674|123.18949442674|123.18949442674|123.18949442674|123.18949442674|123.18949442674|123.18949442674|123.18949442674|123.18949442674|128.87143604182|128.87143604182|128.87143604182|128.87143604182|128.87143604182|128.87143604182||128.87143604182|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728||113.15629042728|113.15629042728|113.15629042728|113.15629042728||113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728||113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|113.15629042728|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319||119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|119.83721517319|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877||114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877||114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877|114.9297162877
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|72.001949848213|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121||74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121|74.619605613121||74.619605613121|74.619605613121|74.619605613121|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126||80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126||80.376145127126|80.376145127126|80.376145127126|80.376145127126||80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126||80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|80.376145127126|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025||82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025||82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|82.630299703025|85.197294176564|85.197294176564|85.197294176564||85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|85.197294176564|90.59108752798|90.59108752798
00485|8117|/equities/western-digital|SnP500/R1000VALUE||68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445|68.511251909445||68.511251909445|68.511251909445|68.511251909445|68.511251909445|75.753263942332|75.753263942332|75.753263942332|75.753263942332|75.753263942332|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|73.415707805796|75.733141949449|75.733141949449|75.733141949449|75.733141949449|75.733141949449||75.733141949449|75.733141949449|75.733141949449|75.733141949449|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869|71.882401690869||71.882401690869|71.882401690869|71.882401690869|71.882401690869|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031||64.247831834031|64.247831834031|64.247831834031|64.247831834031||64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031||64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|64.247831834031|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.289549973206|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237||66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|66.0004679237|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285||59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285||59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285|59.218206709285
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|100.37439319646|103.43077252456|103.43077252456|103.43077252456|103.43077252456|103.43077252456|103.43077252456|103.43077252456|103.43077252456|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014||102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014|102.49093069014||102.49093069014|102.49093069014|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988||114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988||114.48047034988|114.48047034988|114.48047034988|114.48047034988||114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988||114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988||114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|114.48047034988|125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017||125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017|125.13031113017|126.77714626009|126.77714626009|126.77714626009|126.77714626009||126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009|126.77714626009
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|76.515909833801|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|83.406086652134|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693||72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693||72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|72.236828265693|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|74.984251230789|72.363952510388||72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388||72.363952510388|72.363952510388|72.363952510388|72.363952510388||72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388|72.363952510388||72.363952510388|72.363952510388|72.363952510388|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|72.254126238505|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|75.703162313509|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861||72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|72.211725390861|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|68.087656063118|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495||73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|73.690332005495|78.46241615611|78.46241615611||78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|78.46241615611|82.103715958887|82.103715958887|82.103715958887
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|124.48816710345|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821||126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821||126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821|126.82168612821||115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981||115.66150728981|115.66150728981|115.66150728981|115.66150728981||115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981||115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|115.66150728981|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657||106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|106.82396099657|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695||97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695||97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695|97.890476143695
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|84.401637896553|86.295831395688|86.295831395688|86.295831395688|86.295831395688|86.295831395688|86.295831395688|86.295831395688||86.295831395688|86.295831395688|86.295831395688|86.295831395688|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991||85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991|85.747902299991||85.747902299991|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683||87.458592366683|87.458592366683|87.458592366683|87.458592366683||87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683||87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|87.458592366683|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711||93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|93.590651877711|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518||88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518||88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|88.5721536518|100.40486725818|100.40486725818|100.40486725818
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|197.6568300625|206.49912248741|206.49912248741|206.49912248741|206.49912248741|206.49912248741|206.49912248741|206.49912248741|206.49912248741|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199||193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|193.04034933199|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|195.58689064823|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|203.11641619664|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886||183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886||183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886||183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886|183.56325795886
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165||83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165||83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|83.352887593165|88.604474815478|88.604474815478|88.604474815478||88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478||88.604474815478|88.604474815478|88.604474815478|88.604474815478||88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|88.604474815478|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191||80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|80.393850830191|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|82.199779996719|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289||77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|77.625319895289|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258||78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258||78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258|78.883511910258
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|139.77812064817|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342||118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342||118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342||118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342||118.32367237342|118.32367237342|118.32367237342|118.32367237342||118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|118.32367237342|125.15328725915|125.15328725915|125.15328725915|125.15328725915|125.15328725915|125.15328725915|125.15328725915|125.15328725915|125.15328725915|116.53548792695|116.53548792695||116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|116.53548792695|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362||120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|120.71963031362|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906||114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906||114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906|114.24642771906
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497||49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497||49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497||49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497||49.622327885497|49.622327885497|49.622327885497|49.622327885497||49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497||49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.622327885497|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|49.982199723506|53.781311573024|53.781311573024||53.781311573024|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|53.423905644264|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259||56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259||56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259|56.338285134259
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707||38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|38.671255694707|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323||40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323||40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323||40.200899937323|40.200899937323|40.200899937323|40.200899937323||40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323||40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|40.200899937323|41.708668296231|41.708668296231|41.708668296231|41.708668296231|41.708668296231|41.708668296231||41.708668296231|41.708668296231|41.708668296231|41.708668296231|41.708668296231|41.708668296231|41.708668296231|41.708668296231|41.708668296231|41.708668296231|41.708668296231|41.708668296231|41.708668296231|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136||44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|44.157651657136|47.860628482855|47.860628482855|47.860628482855||47.860628482855|47.860628482855|47.860628482855|47.860628482855|47.860628482855|47.860628482855|47.860628482855|47.860628482855|47.860628482855|47.860628482855|47.860628482855
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997||154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997||154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997||154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997||154.24050675997|154.24050675997|154.24050675997|154.24050675997||154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997||154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997||154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|154.24050675997|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041||148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041||148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041|148.70998251041
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|130.70142651212|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671|137.42999927671||137.42999927671|137.42999927671|137.42999927671|137.42999927671|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921|135.3923444921||135.3923444921|135.3923444921|135.3923444921|144.15556104823|144.15556104823|144.15556104823|144.15556104823|144.15556104823|144.15556104823|144.15556104823|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131||140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131||140.00850901131|140.00850901131|140.00850901131|140.00850901131||140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131||140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|140.00850901131|147.86923768674|147.86923768674|147.86923768674|147.86923768674|147.86923768674|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736||146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|146.73060816736|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429||148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429||148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429|148.73104066429
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|77.556120558305|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958||67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|67.466504769958|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205||73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|73.591527613205|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615||71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615||71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615|71.014414510615
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||51.220268298633|51.220268298633|51.220268298633|51.220268298633|51.220268298633|51.220268298633|51.220268298633|51.220268298633|51.220268298633|51.220268298633|51.220268298633|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|57.469501939538|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886||61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|61.674467106886|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|66.903656932749|76.241745980433|76.241745980433|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906||85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|85.694731850906|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234||72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234||72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234|72.745952335234
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138||71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|71.972083990138|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144|77.322823367144||77.322823367144|77.322823367144|77.322823367144|77.322823367144|83.053515969006|83.053515969006|83.053515969006|83.053515969006|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|87.08009978297|76.438352366506|76.438352366506|76.438352366506||76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506||76.438352366506|76.438352366506|76.438352366506|76.438352366506||76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506||76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|76.438352366506|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515||73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515||73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515||73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515|73.757275405515
00500|41239|/equities/servicenow-inc|R1000GROWTH||63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431||63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431|63.949024153431||60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835|60.675576785835||60.675576785835|60.675576785835|60.675576785835|63.858273118038|63.858273118038|63.858273118038|63.858273118038|63.858273118038|63.858273118038||63.858273118038|63.858273118038|63.858273118038|63.858273118038||63.858273118038|63.858273118038|63.858273118038|63.858273118038|63.858273118038|63.858273118038|63.858273118038|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482||54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|54.650719839482|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429|57.56828028429||57.56828028429|57.56828028429|57.56828028429|57.56828028429|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|59.588324484308|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757||50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757||50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757|50.310979807757
00501|13933|/equities/the-blackstone-group|R1000GROWTH||99.534948414355|99.534948414355|99.534948414355|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|106.27376804616|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377||107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|107.6015714377|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218|105.93625353218||105.93625353218|105.93625353218|105.93625353218|105.93625353218|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|112.7317217173|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324||103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324||103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324|103.01343432324
00502|961620|/equities/square-inc|R1000GROWTH||431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|431.3507949004|405.09268693338|405.09268693338|405.09268693338||405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338||405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338||405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338|405.09268693338||254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913||254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913|254.06262115913
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706||90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|90.241495448706|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391||96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391||96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|96.14478526391|83.28478206522||83.28478206522|83.28478206522|83.28478206522|83.28478206522||83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522||83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|83.28478206522|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|90.585029600744|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|99.259299811249|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555||108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|108.02675091555|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702||115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702||115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702|115.3306403702
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|339.7822533447|283.07167414624|283.07167414624|283.07167414624||283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624||283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624||283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624|283.07167414624||222.50563916542|222.50563916542|222.50563916542|222.50563916542||222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542||222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|222.50563916542|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469||232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|232.29695585469|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419||172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419||172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419|172.41921193419
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664||248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|248.84333987664|288.83215121193||288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193||288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193||288.83215121193|288.83215121193|288.83215121193|288.83215121193||288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193|288.83215121193||288.83215121193|288.83215121193|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|316.04349623803|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|314.98514614697|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407||315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|315.69546093407|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|327.18624174413|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432||270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432||270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432|270.59417581432
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519||362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|362.83644712519|323.11581944127||323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127||323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|323.11581944127|272.48532179799||272.48532179799|272.48532179799|272.48532179799|272.48532179799||272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799||272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|272.48532179799|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536||308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|308.39132360536|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836||256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836||256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836|256.38385800836
00507|16141|/equities/fortinet|R1000GROWTH||91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|91.254461794902|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247||77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|77.594032392247|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716||82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|82.240627866716|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075||94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075||94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075|94.808433859075
00508|1152784|/equities/datadog-inc|R1000GROWTH||168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178||168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178||168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|168.57745014178|186.41555455737|186.41555455737|186.41555455737|186.41555455737|186.41555455737|186.41555455737|186.41555455737|185.13994036823|185.13994036823|185.13994036823|185.13994036823|185.13994036823|185.13994036823||185.13994036823|198.82293473682|198.82293473682|198.82293473682|198.82293473682|198.82293473682|198.82293473682|198.82293473682|198.82293473682||156.10116727657|156.10116727657|156.10116727657|156.10116727657||156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657||156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657||156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|156.10116727657|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449||128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449||128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449|128.34839403449
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|150.55137237116|128.74240838991||128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991||128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991||128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991||128.74240838991|128.74240838991|128.74240838991|128.74240838991||128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991||128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|128.74240838991|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|135.7412260026|132.45889459455|132.45889459455|132.45889459455|132.45889459455|132.45889459455|132.45889459455|132.45889459455|132.45889459455|132.45889459455|132.45889459455|132.45889459455|132.45889459455||132.45889459455|132.45889459455|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|142.84824764583|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895||128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895||128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895|128.3809934895
00510|989534|/equities/trade-desk-inc|R1000GROWTH||191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|191.13438202046|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251||209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|209.58636565251|223.23257282958|223.23257282958|223.23257282958|223.23257282958|223.23257282958|223.23257282958|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514||195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514||195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514||195.43916865514|195.43916865514|195.43916865514|195.43916865514||195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514||195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|195.43916865514|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|201.50237512257|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183|215.62356221183||215.62356221183|215.62356221183|215.62356221183|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|213.90589785207|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887||162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887||162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887|162.60301924887
00511|1072316|/equities/spotify-technology|R1000GROWTH||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753||126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|126.96239630753|148.62962270554|148.62962270554|148.62962270554|148.62962270554|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848|145.47713322848||145.47713322848|145.47713322848|145.47713322848|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|133.81391260576|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368||69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368|69.618238605368
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496|350.37781905496||350.37781905496|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882||270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|270.48056496882|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939||333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939||333.34635383939|333.34635383939|333.34635383939|333.34635383939||333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|333.34635383939|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807||309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|309.21519965807|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542||323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|323.57547943542|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335||176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335||176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335|176.99419607335
00513|942355|/equities/hubspot-inc|R1000GROWTH||117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|117.1685131316|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|127.43187646184|142.38834859864|142.38834859864|142.38834859864||142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|142.38834859864|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062||140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|140.68048748062|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532|87.092482808532
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046|123.94475612046||126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|126.32728878698|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625||143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625||143.43963754625|143.43963754625|143.43963754625|143.43963754625||143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625||143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.43963754625|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|143.11762289474|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827||135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827|135.78135621827
00515|32341|/equities/epam-systems-inc|R1000GROWTH||50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505||50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|50.786219310505|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714|53.917190566714||53.917190566714|53.917190566714|57.648180830034|57.648180830034|57.648180830034|57.648180830034|57.648180830034|57.648180830034|57.648180830034|57.648180830034|57.648180830034|57.648180830034|57.648180830034|57.648180830034|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816||47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816||47.566075472816|47.566075472816|47.566075472816|47.566075472816||47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816||47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|47.566075472816|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741||49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741||49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741||49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|49.365445978741|62.646505049164
00516|1052405|/equities/mongodb|R1000GROWTH||180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819||180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|180.56431660819|171.85799079454||171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454||171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.85799079454|171.56804080558||171.56804080558|171.56804080558|171.56804080558|171.56804080558||171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558||171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|171.56804080558|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|202.18013505412|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|225.58453004644|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358||252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|252.82942935358|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021||162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021||162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021|162.69799441021
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|83.37442766549|90.094582580142|90.094582580142|90.094582580142|90.094582580142|90.094582580142|90.094582580142|90.094582580142|90.094582580142|90.094582580142|97.147490381866|97.147490381866|97.147490381866|97.147490381866||97.147490381866|97.147490381866|97.147490381866|97.147490381866|97.147490381866|97.147490381866|97.147490381866|97.147490381866|97.147490381866|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618||94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|94.813189652618|101.39797409002|101.39797409002|101.39797409002|101.39797409002|101.39797409002|101.39797409002|101.39797409002|101.39797409002|101.39797409002|101.39797409002|101.39797409002|101.39797409002|101.39797409002||101.39797409002|101.39797409002|101.39797409002|101.39797409002|101.39797409002|101.39797409002|108.11978086649|108.11978086649|108.11978086649||108.11978086649|108.11978086649|108.11978086649|108.11978086649||108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649||108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|108.11978086649|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617||87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617||87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617||87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617|87.256703144617
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516||67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516||67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.45068524516|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745||67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|67.132477302745|52.77005219644|52.77005219644||52.77005219644|52.77005219644|52.77005219644|52.77005219644||52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644||52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|52.77005219644|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615||68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|68.629686434615|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|80.489868568129|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529||91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|91.958994342529|103.3886045787|103.3886045787||103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787|103.3886045787
00519|949620|/equities/etsy-inc|R1000GROWTH||48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097||48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|48.175941405097|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159||54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|54.140004276159|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828||55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|55.952299248828|50.582007511348|50.582007511348|50.582007511348||50.582007511348|50.582007511348|50.582007511348|50.582007511348||50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348||50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|50.582007511348|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|57.175484368753|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506||65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506||65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|65.335197139506|71.724407345877|71.724407345877|71.724407345877|71.724407345877||71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877|71.724407345877
00520|1050149|/equities/roku|R1000GROWTH||78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691||78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691|78.156502772691||78.156502772691|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955||102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955||102.56893498955|102.56893498955|102.56893498955|102.56893498955||102.56893498955|102.56893498955|102.56893498955|102.56893498955|102.56893498955|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706||71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706||71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|71.857680794706|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211||65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211||65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|65.234429198211|66.782446303527
00521|17608|/equities/zebra-tech|R1000GROWTH||320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|320.26421518944|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546||298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546||298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546||298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|298.9798403546|261.34144538959||261.34144538959|261.34144538959|261.34144538959|261.34144538959||261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959||261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959||261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|261.34144538959|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967||292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967||292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967|292.5835128967
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|71.25534522753|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724||74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724|74.664527555724||74.664527555724|74.664527555724|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688||75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688||75.697035114688|75.697035114688|75.697035114688|75.697035114688||75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688||75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|75.697035114688|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|82.930207842731|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093||84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.303512054093|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815||84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815||84.177246184815|84.177246184815|84.177246184815|84.177246184815|84.177246184815|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|78.404361630379|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441||62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441||62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441|62.631796354441||62.631796354441|62.631796354441|62.631796354441|62.631796354441|69.511332979413|69.511332979413|69.511332979413|69.511332979413|59.828662276573||59.828662276573|59.828662276573|59.828662276573|59.828662276573||59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573||59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|59.828662276573|76.174100833405|76.174100833405|76.174100833405|76.174100833405|76.174100833405|76.174100833405|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|85.817402333635|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498|95.487412608498||95.487412608498|95.487412608498|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|96.096665467562|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852||74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852||74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852|74.595312571852
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|272.78795078714|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017||282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017|282.43011491017||282.43011491017|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569||210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569||210.83954679569|210.83954679569|210.83954679569|210.83954679569||210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569||210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|210.83954679569|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|240.88515177682|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444||230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|230.20810009444|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798||271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798||271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|271.76986564798|258.42726590909|258.42726590909|258.42726590909
00525|39269|/equities/generac-holdings|R1000GROWTH||289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804||289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804|289.93739273804||318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905||318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|318.85779471905|244.61101372355||244.61101372355|244.61101372355|244.61101372355|244.61101372355||244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355||244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355||244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355||244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355||244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355|244.61101372355
00526|1166014|/equities/unity-software-inc|R1000GROWTH||207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584|207.62623098584||207.62623098584|207.62623098584|207.62623098584|207.62623098584|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021||164.93718799021|164.93718799021|164.93718799021|164.93718799021||164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021||164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|164.93718799021|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427||193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|193.73377653427|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034||155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034||155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|155.67948357034|236.49073139549
00527|1072222|/equities/zscaler-inc|R1000GROWTH||230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557||230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|230.8690004557|244.45585698704||244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704|244.45585698704||244.45585698704|244.45585698704|267.73545478017|267.73545478017|267.73545478017|267.73545478017|267.73545478017|267.73545478017|221.53444605533||221.53444605533|221.53444605533|221.53444605533|221.53444605533||221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533||221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|221.53444605533|253.22563417195|253.22563417195|253.22563417195|253.22563417195|253.22563417195|253.22563417195|253.22563417195|253.22563417195|253.22563417195|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873||246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|246.43631372873|296.7932192366|296.7932192366|296.7932192366|296.7932192366|296.7932192366|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826||212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826||212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826|212.31818354826
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632||147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632||147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632||147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.34327782632|147.92016647558||147.92016647558|147.92016647558|147.92016647558|147.92016647558||147.92016647558|147.92016647558|147.92016647558|147.92016647558|147.92016647558|147.92016647558|147.92016647558|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448||118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|118.71126076448|126.33695964888|126.33695964888|126.33695964888|126.33695964888|126.33695964888|126.33695964888|126.33695964888|126.33695964888|126.33695964888|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612|137.4856728612||135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|135.3232079974|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326||94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326||94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326|94.566805963326
00529|1127189|/equities/pinterest-inc|R1000GROWTH||76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098||76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098||76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|76.159446928098|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992||56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992||56.610655403992|56.610655403992|56.610655403992|56.610655403992||56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992||56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|56.610655403992|66.679217201404|66.679217201404|66.679217201404|66.679217201404|66.679217201404|66.679217201404|66.679217201404|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|72.535753977551|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438||82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438||82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438||82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438|82.187901080438
00530|16662|/equities/monolithic-power|R1000GROWTH||162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679||162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|162.44955116679|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853||149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853||149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|149.57695814853|118.08862602023||118.08862602023|118.08862602023|118.08862602023|118.08862602023||118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023||118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|118.08862602023|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094||112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|112.3530051094|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241||97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241|97.040080419241
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|86.501997901375|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961||85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|85.27657353961|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518||93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|93.004300901518|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364||77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364|77.806380582364
00532|101887|/equities/paycom-soft|R1000GROWTH||129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|129.2134134653|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479||130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|130.20557998479|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467||129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|129.81354308467|133.83943323642||133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642||133.83943323642|133.83943323642|133.83943323642|133.83943323642||133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|133.83943323642|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438||108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|108.73033660438|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915||115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|115.15726347915|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292||113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292||113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|113.03114759292|124.57281930118
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944||85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|85.218718440944|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371||91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371|91.538539186371
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|155.70768362372|143.64044946423|143.64044946423||143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423||143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423|143.64044946423||143.64044946423|143.64044946423|143.64044946423|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694||127.59080242694|127.59080242694|127.59080242694|127.59080242694||127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694||127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|127.59080242694|134.52843375573|134.52843375573|134.52843375573||134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|134.52843375573|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835||126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835||126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|126.14603005835|116.31722458124
00535|8362|/equities/teradyne-inc|R1000GROWTH||225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|225.19647440886|235.31502028094|235.31502028094|235.31502028094|235.31502028094|235.31502028094|235.31502028094|235.31502028094|235.31502028094|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561||239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561||239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|239.24582925561|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291||269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|269.77642756291|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236||240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236|240.34605333236
00536|16924|/equities/plug-power|R1000GROWTH||493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|493.53592775396|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488||670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|670.27369588488|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511||818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511||818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511||818.0254532511|818.0254532511|818.0254532511|818.0254532511||818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|818.0254532511|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033||674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|674.32092164033|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796||853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|853.397946796|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565||727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565||727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565|727.16872740565
00537|1130930|/equities/avantor-inc|R1000GROWTH||181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|181.30944808413|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991||174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991||174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|174.17021112991|192.65124506942|192.65124506942|192.65124506942|192.65124506942|192.65124506942|192.65124506942|192.65124506942|192.65124506942|192.65124506942|178.81623311344||178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344||178.81623311344|178.81623311344|178.81623311344|178.81623311344||178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344||178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|178.81623311344|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195||193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195|193.79041877195
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|269.08518169135|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453||283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|283.64167231453|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561||313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|313.92960013561|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955||297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955||297.68775615955|297.68775615955|297.68775615955|297.68775615955||297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955||297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|297.68775615955|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109||312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|312.55604733109|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432||248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432||248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|248.57921481432|251.77933009989|251.77933009989|251.77933009989
00539|1008759|/equities/carvana|R1000GROWTH||921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|921.65670765958|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308||1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|1052.4559307308|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688||241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688||241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688||241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688|241.55462822688
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||144.42099492093|144.42099492093|144.42099492093|144.42099492093|144.42099492093|144.42099492093|144.42099492093|144.42099492093|144.42099492093|144.42099492093|144.42099492093|144.42099492093|144.42099492093|144.42099492093|160.64984195525|160.64984195525|160.64984195525|160.64984195525|160.64984195525|160.64984195525|160.64984195525|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908||112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|112.21463782908|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|123.23153726014|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924||132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924||132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924||132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.0894561924|132.20976708044|132.20976708044|132.20976708044
00541|41236|/equities/ringcentral-inc|R1000GROWTH||232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|232.46892123845|247.21531476413|247.21531476413|247.21531476413|247.21531476413||247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413|247.21531476413||247.21531476413|247.21531476413|247.21531476413|247.21531476413|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|279.39300742983|324.87559003468|324.87559003468|324.87559003468|324.87559003468||324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468||324.87559003468|324.87559003468|324.87559003468|324.87559003468||324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468||324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468||324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468||324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468||324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468|324.87559003468
00542|16943|/equities/pool-corp|R1000GROWTH||187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|187.67645797489|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326||195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326||195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326||195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|195.92898690326|183.10264651489||183.10264651489|183.10264651489|183.10264651489|183.10264651489||183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489||183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|183.10264651489|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993||177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|177.81271814993|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436||168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436|168.90628950436||168.90628950436|168.90628950436|168.90628950436|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089|181.64115057089
00543|16942|/equities/insulet-corp|R1000GROWTH||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379||140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|140.13659642379|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731||110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731|110.34117022731
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091||46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|46.712314806091|49.408538766583||49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583||49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|49.408538766583|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497||52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497|52.881816472497||52.881816472497|52.881816472497|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711|56.229734887711
00545|13978|/equities/entegris-inc.|R1000GROWTH||107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|107.85565305603|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053||99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053||99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053||99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|99.54099384053|86.311959767037||86.311959767037|86.311959767037|86.311959767037|86.311959767037||86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037||86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|86.311959767037|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911|93.705308616911||93.705308616911|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139||93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139||93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139|93.478156696139
00546|17327|/equities/techne-corp|R1000GROWTH||70.379209856331|70.379209856331|70.379209856331|70.379209856331|70.379209856331|70.379209856331|70.379209856331|70.379209856331|70.379209856331|70.379209856331|70.379209856331|70.379209856331|70.379209856331|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606||73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606||73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606||73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|73.171431689606|62.921516630498||62.921516630498|62.921516630498|62.921516630498|62.921516630498||62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498||62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498||62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|62.921516630498|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253||63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253||63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253|63.403382336253
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|96.46141051931|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717||106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|106.9440680717|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239||99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239||99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239||99.812467284239|99.812467284239|99.812467284239|99.812467284239||99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239||99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|99.812467284239|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371||104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|104.73831000371|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165||91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165||91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165|91.917637873165
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102||177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|177.15500811102|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105||180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105||180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|180.67639097105|162.07649267201||162.07649267201|162.07649267201|162.07649267201|162.07649267201||162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201||162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|162.07649267201|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|159.94916872793|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374||136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374||136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374|136.88418376374||136.88418376374|136.88418376374|136.88418376374|136.88418376374|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221|148.03251226221
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|124.02266270974|111.10851948947|111.10851948947|111.10851948947||111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947||111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.10851948947|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984||111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|111.37693790984|91.135699132507||91.135699132507|91.135699132507|91.135699132507|91.135699132507||91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507||91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507||91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|91.135699132507|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143||94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143||94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143|94.150394773143
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343||190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|190.24562316343|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658||200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658||200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658|200.41044071658
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|55.909361230704|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668||44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668||44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668||44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|44.606872002668|35.887616659159||35.887616659159|35.887616659159|35.887616659159|35.887616659159||35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159||35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|35.887616659159|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546|38.467641365546||38.467641365546|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|44.591374877469|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275||38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275||38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275|38.510890393275
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|163.62412432232|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122||168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|168.52656201122|172.95418925618|172.95418925618|172.95418925618|172.95418925618|172.95418925618|172.95418925618|172.95418925618|172.95418925618||172.95418925618|172.95418925618|172.95418925618|172.95418925618|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825||177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|177.29435506825|148.93303685916||148.93303685916|148.93303685916|148.93303685916|148.93303685916||148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916||148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|148.93303685916|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309||123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|123.48930123309|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325||125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|125.50108360325|119.27493214527|119.27493214527|119.27493214527||119.27493214527|119.27493214527|119.27493214527|119.27493214527|119.27493214527|119.27493214527|119.27493214527|119.27493214527|119.27493214527|119.27493214527|119.27493214527
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828||130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|130.45847505828|138.91418127232|138.91418127232|138.91418127232|138.91418127232|138.91418127232|138.91418127232|138.91418127232|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961||144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961||144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961||144.68569358961|144.68569358961|144.68569358961|144.68569358961||144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961||144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|144.68569358961|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302||139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302||139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|139.20920352302|143.9286230736|143.9286230736|143.9286230736||143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736|143.9286230736
00556|24350|/equities/trex-co.-inc|R1000GROWTH||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021||45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|45.84195191021|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346||35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346|35.840345183346
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|112.18931469498|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723||106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723||106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723|106.45561525723||117.32714887167|117.32714887167|117.32714887167|117.32714887167|117.32714887167|117.32714887167|117.32714887167|117.32714887167|97.738415614264||97.738415614264|97.738415614264|97.738415614264|97.738415614264||97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264||97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|97.738415614264|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072||103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|103.40719822072|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993||86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993||86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993|86.952337812993
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167||97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|97.467041312167|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273||102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|102.71690218273|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983||110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983||110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983|110.23847320983
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|122.9022856486|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781|120.79442296781||120.79442296781|120.79442296781|120.79442296781|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285||119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285|119.40219339285||121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359||121.22911617359|121.22911617359|121.22911617359|121.22911617359||121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359||121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359||121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|121.22911617359|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181||99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181||99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181|99.036922565181
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667||79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|79.069176785667|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523||80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523||80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523||80.575125888523|80.575125888523|80.575125888523|80.575125888523||80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523||80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|80.575125888523|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593|78.499596555593||77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|77.56110715897|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829||81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829||81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829|81.90363804829
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|414.60613459987|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459||441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459||441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459||441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459|441.92599991459||346.74460566072|346.74460566072|346.74460566072|346.74460566072||346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072||346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072||346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|346.74460566072|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152||321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152||321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152|321.82265895152
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|135.58413157904||135.58413157904|135.58413157904|135.58413157904|135.58413157904||135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904||135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|135.58413157904|147.57938390264|147.57938390264|147.57938390264||147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|147.57938390264|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129||102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129|102.25915084129
00563|15703|/equities/cognex-corp|R1000GROWTH||120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|120.86022422763|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804||117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804||117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804||117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|117.4746060804|112.5074041856||112.5074041856|112.5074041856|112.5074041856|112.5074041856||112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856||112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856||112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|112.5074041856|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|116.4781441186|124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091||124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091|124.78107698091|118.09232754856|118.09232754856|118.09232754856||118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856|118.09232754856
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773|92.641409261773||92.641409261773|92.641409261773|92.641409261773|92.641409261773|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551||68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551||68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551||68.614625759551|68.614625759551|68.614625759551|68.614625759551||68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551||68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|68.614625759551|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|64.214638714812|61.593230811476|61.593230811476|61.593230811476||61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476||61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476||61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476|61.593230811476
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||79.694093087164|79.694093087164|79.694093087164|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252||69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252||69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|69.407245266252|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556||67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|67.921795596556|63.230709275413||63.230709275413|63.230709275413|63.230709275413|63.230709275413||63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413||63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413||63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|63.230709275413|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475||55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475|55.896526087475
00566|41254|/equities/apollo-globl-man|R1000GROWTH||112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|112.68621737237|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763||89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763||89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763||89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763||89.788383748763|89.788383748763|89.788383748763|89.788383748763||89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763||89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|89.788383748763|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|88.925803455247|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541||87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541||87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541||87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541|87.282278157541
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172||76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|76.905467373172|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397||80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397||80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|80.833150138397|79.553140113963|79.553140113963||79.553140113963|79.553140113963|79.553140113963|79.553140113963||79.553140113963|79.553140113963|79.553140113963|79.553140113963|79.553140113963|79.553140113963|79.553140113963|79.553140113963|79.553140113963|79.553140113963|79.553140113963|79.553140113963|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266||68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|68.654866591266|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419||75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|75.699458168419|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394||58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394||58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394|58.882132348394
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511||249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511||249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511||249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|249.28333488511|209.09873918796||209.09873918796|209.09873918796|209.09873918796|209.09873918796||209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796||209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796||209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|209.09873918796|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313||199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313||199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313|199.73706304313
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406||144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|144.69443991406|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823||148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|148.45784631823|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079||139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079||139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079|139.25974046079
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||1026.9789159426|1026.9789159426|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886|441.67146878886||441.67146878886|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772||546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772|546.79905512772||546.79905512772|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493||509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|509.38949091493|496.08450450413|496.08450450413|496.08450450413|496.08450450413
00572|8280|/equities/las-vegas-sands|R1000GROWTH||76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839||76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|76.179442059839|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467||71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467||71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467||71.38119793467|71.38119793467|71.38119793467|71.38119793467||71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467||71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|71.38119793467|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574||61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|61.923605644574|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358||64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358||64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358|64.313495123358
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|83.993704930245|92.120582739526|92.120582739526|92.120582739526|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607||93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607||93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|93.346218589607|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473||95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473||95.781953671473|95.781953671473|95.781953671473|95.781953671473||95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473||95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|95.781953671473|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824||83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|83.311113144824|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496|78.345570863496||78.345570863496|78.345570863496|89.785089060722|89.785089060722|89.785089060722|89.785089060722|89.785089060722|91.850813864536|91.850813864536|91.850813864536||91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536|91.850813864536
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|191.431645236|215.85571994813|215.85571994813|215.85571994813|215.85571994813|215.85571994813|215.85571994813|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034||165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|165.67455422034|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754||140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754||140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754||140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754|140.82104754
00575|16932|/equities/ptc|R1000GROWTH||45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|45.151313686594|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795||43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795||43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|43.920656880795|46.23762423101|46.23762423101|46.23762423101|46.23762423101||46.23762423101|46.23762423101|46.23762423101|46.23762423101|46.23762423101|46.23762423101|46.23762423101|46.23762423101|46.23762423101||40.120457999783|40.120457999783|40.120457999783|40.120457999783||40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783||40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|40.120457999783|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375||36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375|36.38581767375
00576|16770|/equities/novavax|R1000GROWTH||1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303||1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3723128303|1130.3610092202|1130.3610092202|1130.3610092202|1130.3610092202|845.47107558956|845.47107558956||845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956||845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956||845.47107558956|845.47107558956|845.47107558956|845.47107558956||845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956||845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|845.47107558956|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949||1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1052.2484107949|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1435.4192164282|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618||1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618||1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618|1671.8136692618
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||417.04833731561|417.04833731561|417.04833731561|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|441.59202189239|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613||368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613||368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613||368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613|368.49081417613||368.49081417613|368.49081417613|368.49081417613|368.49081417613||368.49081417613|368.49081417613|368.49081417613|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383||331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|331.21876639383|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488||367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488||367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488||367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488|367.31071749488
00578|1096127|/equities/elastic|R1000GROWTH||202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|202.70546330679|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611||180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611||180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611||180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|180.39750752611|140.36204222288|140.36204222288||140.36204222288|140.36204222288|140.36204222288|140.36204222288||140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288||140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|140.36204222288|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337||129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|129.99976125337|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569||141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|141.5425567569|136.2532072514||136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514|136.2532072514
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||298.95198734666|298.95198734666|298.95198734666|298.95198734666|298.95198734666|298.95198734666|298.95198734666|298.95198734666|298.95198734666|298.95198734666|298.95198734666|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|311.11017290374|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407||223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407||223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|223.54044067407|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418||182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418||182.79535585418|182.79535585418|182.79535585418|182.79535585418||182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418||182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|182.79535585418|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694||174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|174.23684216694|194.1098038891|194.1098038891|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767||183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767||183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|183.79521634767|176.90647809082|176.90647809082
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|143.25001467145|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372||125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|125.71635468372|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699||116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|116.21786830699|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464||97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464||97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464|97.353651295464
00582|31033|/equities/five-below-inc|R1000GROWTH||54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728||54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|54.152862232728|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294||59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|59.261824087294|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593||57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593||57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|57.483848648593|54.897097418245|54.897097418245
00583|958827|/equities/novocure-ltd|R1000GROWTH||18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|18.931461687735|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954||24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954|24.556017494954
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747||84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|84.660582249747|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|91.924452485122|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801||77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801||77.26626865801|77.26626865801|77.26626865801|77.26626865801||77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801||77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|77.26626865801|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981|74.972121732981||74.972121732981|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|80.076177272319|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237||76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237||76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237|76.826419718237
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842||373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842||373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842||373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|373.96840270842|296.02267274732||296.02267274732|296.02267274732|296.02267274732|296.02267274732||296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732||296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|296.02267274732|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578||208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|208.96848964578|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909||60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909||60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909|60.535483674909
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|318.51667892982|314.67139448916|314.67139448916|314.67139448916||314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916||314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916||314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|314.67139448916|335.64948745511|335.64948745511||335.64948745511|335.64948745511|335.64948745511|335.64948745511||335.64948745511|335.64948745511|335.64948745511|335.64948745511|335.64948745511|335.64948745511|335.64948745511|335.64948745511|335.64948745511|335.64948745511|335.64948745511|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323||334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|334.18575385323|401.22191069158|401.22191069158|401.22191069158||401.22191069158|401.22191069158|401.22191069158|401.22191069158|401.22191069158|401.22191069158|401.22191069158|401.22191069158|401.22191069158|401.22191069158|401.22191069158|401.22191069158|401.22191069158|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234||285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234||285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234|285.00529965234
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|101.57347926476|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045||103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045||103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|103.73108585045|118.24440399704||118.24440399704|118.24440399704|118.24440399704|118.24440399704|118.24440399704|118.24440399704|118.24440399704|118.24440399704|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278||94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278|94.188628323278
00588|6509|/equities/taser-intl|R1000GROWTH||89.992806588215|89.992806588215|89.992806588215|89.992806588215|89.992806588215|89.992806588215|94.474685676719|94.474685676719|94.474685676719|94.474685676719|94.474685676719|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603||100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603||100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603||100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603||100.76654899603|100.76654899603|100.76654899603|100.76654899603||100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603||100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|100.76654899603|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|101.14076984446|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302||98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302||98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302||98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302|98.153945289302
00589|17606|/equities/zillow|R1000GROWTH||196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997||196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|196.68600854997|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125||233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|233.73263048125|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568||256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|256.14815557568|194.15017893604|194.15017893604|194.15017893604||194.15017893604|194.15017893604|194.15017893604|194.15017893604||194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604||194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604||194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|194.15017893604|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215||184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215||184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215|184.29587832215
00590|100183|/equities/five9-inc|R1000GROWTH||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826||122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|122.03038842826|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472||106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472|106.86983380472
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||178.84651476494|178.84651476494|178.84651476494|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|199.12101668368|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872||189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|189.39015073872|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408||177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408||177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408||177.47118589408|177.47118589408|177.47118589408|177.47118589408||177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408||177.47118589408|177.47118589408|177.47118589408|177.47118589408|177.47118589408|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512||168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|168.0200576512|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521||154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521||154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521|154.34366545521
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469||84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|84.478668655469|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379||90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379||90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379||90.611237188379|90.611237188379|90.611237188379|90.611237188379||90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379||90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|90.611237188379|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752|96.269987025752||96.269987025752|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|101.535624513|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|108.09942137914|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407||104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407||104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407|104.45700559407
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021||141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021||141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021||141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021||141.7812881021|141.7812881021|141.7812881021|141.7812881021||141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021||141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|141.7812881021|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452||154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452||154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452||154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452|154.77968614452
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||159.48928829201|159.48928829201|159.48928829201|159.48928829201|159.48928829201|159.48928829201|159.48928829201|159.48928829201|159.48928829201|159.48928829201|159.48928829201|168.56838130933|168.56838130933|168.56838130933|168.56838130933|168.56838130933|168.56838130933|168.56838130933|168.56838130933|168.56838130933|168.56838130933|168.56838130933|168.56838130933|168.56838130933|168.56838130933|168.56838130933|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421||161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421||161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421||161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421||161.16448487421|161.16448487421|161.16448487421|161.16448487421||161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421||161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421||161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|161.16448487421|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632||86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632||86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632|86.935018946632
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148||73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|73.475314978148|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936||79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|79.291334352936|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222||88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222||88.549147750222|88.549147750222|88.549147750222|88.549147750222||88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222||88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|88.549147750222|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|98.550001947894|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932||84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932||84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932||84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932|84.730463371932
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|55.207366975846|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586||38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|38.064070778586|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|37.748119022369|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174||36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174||36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174|36.415669669174||36.415669669174|36.415669669174|36.415669669174|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388|34.587052218388
00597|100228|/equities/paylocity-holdng|R1000GROWTH||93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543||93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543||93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|93.378485875543|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489|102.6047005489||102.6047005489|102.6047005489|111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646||111.27889002646|111.27889002646|111.27889002646|111.27889002646||111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646|111.27889002646|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436||99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|99.622999128436|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681||100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|100.56631112681|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717||91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717||91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717|91.004471324717
00598|1096128|/equities/guardant-health|R1000GROWTH||81.343301454304|81.343301454304|81.343301454304|81.343301454304|81.343301454304|81.343301454304|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984|118.10279702984||118.10279702984|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638||99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638||99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638|99.917763984638||99.917763984638|99.917763984638|99.917763984638|99.917763984638||99.917763984638|99.917763984638|99.917763984638|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|104.31571450831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831||83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831|83.590998299831||83.590998299831|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168||58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168|58.88929473168
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|530.43529348962|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063||428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063||428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|428.34382600063|449.63871557002||449.63871557002|449.63871557002|449.63871557002|449.63871557002|449.63871557002|449.63871557002|449.63871557002|449.63871557002|449.63871557002||449.63871557002|449.63871557002|449.63871557002|449.63871557002||446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257||446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|446.70830906257|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|433.11709463299|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534||401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|401.33906728534|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517||407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517|407.64948125517
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|134.96033151556|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788||132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|132.81797753788|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|138.11323912597|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262||113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262||113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262|113.24377393262
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705||336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|336.18776052705|357.1146808233|357.1146808233|357.1146808233||357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233||357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|357.1146808233|321.83221508368||321.83221508368|321.83221508368|321.83221508368|321.83221508368||321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368||321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|321.83221508368|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459||322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|322.61293839459|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865||178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865|178.85480875865
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||161.27054004994|161.27054004994|161.27054004994|161.27054004994|161.27054004994|161.27054004994|161.27054004994|161.27054004994|161.27054004994|161.27054004994|161.27054004994|161.27054004994|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505||171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505||171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505||171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|171.01860026505|141.61506443617||141.61506443617|141.61506443617|141.61506443617|141.61506443617||141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617||141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|141.61506443617|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218||125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|125.20672334218|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436||123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436||123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436|123.60602531436
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|632.25868787172|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192||323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|323.54333956192|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177||328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177||328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177|328.84765219177
00605|39153|/equities/bruker|R1000GROWTH||99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|99.183198406871|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119||83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119|83.857416895119||83.857416895119|83.857416895119|83.857416895119|83.857416895119|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127||94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|94.171027867127|84.347118925835||84.347118925835|84.347118925835|84.347118925835|84.347118925835||84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835||84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|84.347118925835|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303||85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|85.236131780303|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585||92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585||92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585|92.609717486585
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|97.326556299457|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|106.59032110685|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079||114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|114.72921136079|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152||121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|121.39372697152|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819||105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819||105.29149815819|105.29149815819|105.29149815819|105.29149815819||105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|105.29149815819|115.43854638548|115.43854638548|115.43854638548|115.43854638548||115.43854638548|115.43854638548|115.43854638548|115.43854638548|115.43854638548|115.43854638548|115.43854638548|115.43854638548|115.43854638548|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|122.97572880386|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375||110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375||110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375|110.37132364375||110.37132364375|110.37132364375|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044
00607|1096134|/equities/yeti-holdings|R1000GROWTH||127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387||127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387||127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387||127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|127.25646269387|119.94124609457||119.94124609457|119.94124609457|119.94124609457|119.94124609457||119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457||119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|119.94124609457|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385||105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385||105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385||105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385|105.74777917385
00608|15706|/equities/churchill-downs|R1000GROWTH||158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162|158.83006713162||158.83006713162|158.83006713162|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125||154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125||154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|154.0379466125|139.99377145967|139.99377145967||139.99377145967|139.99377145967|139.99377145967|139.99377145967||139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967||139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967|139.99377145967||139.99377145967|139.99377145967|139.99377145967|139.99377145967|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736||129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736||129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736|129.34959341736
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|121.74386300579|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803||118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803||118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803||118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|118.16465558803|106.26317948564||106.26317948564|106.26317948564|106.26317948564|106.26317948564||106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564||106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|106.26317948564|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606||111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|111.92549002606|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964||101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964||101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964|101.09516499964
00611|1072273|/equities/dropbox-inc|R1000GROWTH||91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615||91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615|91.714331834615||91.714331834615|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058||100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058||100.19810542058|100.19810542058|100.19810542058|100.19810542058||100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058||100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|100.19810542058|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|103.594984978|110.19453572242|110.19453572242|110.19453572242|110.19453572242|110.19453572242|110.19453572242|110.19453572242|110.19453572242|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485||117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|117.49070873485|125.05131099778|125.05131099778|125.05131099778|125.05131099778|125.05131099778|125.05131099778|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373||100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373||100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373|100.0690681373
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994||39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994|39.260433081994||39.260433081994|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558||43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|43.625611798558|42.599808411997|42.599808411997||42.599808411997|42.599808411997|42.599808411997|42.599808411997||42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|42.599808411997|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991||49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|49.280237392991|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|54.275182432229|61.267660528327|61.267660528327|61.267660528327|61.267660528327||61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|61.267660528327|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231||66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231||66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|66.781108877231|72.021384838048|72.021384838048|72.021384838048|72.021384838048
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|177.96936214666|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116||159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116||159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|159.56512108116|168.45979843872|168.45979843872|168.45979843872||168.45979843872|168.45979843872|168.45979843872|168.45979843872|168.45979843872|168.45979843872|168.45979843872|168.45979843872|145.03641708026||145.03641708026|145.03641708026|145.03641708026|145.03641708026||145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026||145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|145.03641708026|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|148.94013809986|158.93220588377|158.93220588377|158.93220588377|158.93220588377|158.93220588377|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534||151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|151.23149800534|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601||127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601||127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601|127.16116170601
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546||269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|269.10298107546|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|330.7762043826|361.2987202711|361.2987202711|361.2987202711|361.2987202711|361.2987202711|361.2987202711|361.2987202711|361.2987202711|361.2987202711|415.18566813884|415.18566813884|415.18566813884|415.18566813884|415.18566813884|415.18566813884|415.18566813884|415.18566813884|415.18566813884|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565||159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565|159.32891817565
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||133.17876821278|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852||125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852||125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852||125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|125.26808842852|120.13242716713|120.13242716713|120.13242716713||120.13242716713|120.13242716713|120.13242716713|120.13242716713||120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713||120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713||120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|120.13242716713|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169||118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169||118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169|118.29763091169
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|75.072741746987|76.584520175246|76.584520175246||76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246||76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|76.584520175246|83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176||83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176|83.729126543176||83.729126543176|83.729126543176|83.729126543176|83.729126543176||83.729126543176|83.729126543176|83.729126543176|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|87.595596157571|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924||95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|95.264378637924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924||85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924||85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924|85.504087095924||85.504087095924|85.504087095924|85.504087095924|91.834219871679|91.834219871679|91.834219871679|91.834219871679|90.391570407968|90.391570407968|90.391570407968|90.391570407968
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||391.25508875531|391.25508875531|391.25508875531|391.25508875531|391.25508875531|391.25508875531|391.25508875531|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|399.8805113859|389.74328845324|389.74328845324|389.74328845324||389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324||389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324||389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|389.74328845324|333.74718564561|333.74718564561||333.74718564561|333.74718564561|333.74718564561|333.74718564561||333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|333.74718564561|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351||325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351|325.00456290351||325.00456290351|325.00456290351|325.00456290351|325.00456290351|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563||345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563||345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563|345.15835951563
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919||137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919||137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919||137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|137.1923025919|129.6382800154||129.6382800154|129.6382800154|129.6382800154|129.6382800154||129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154||129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154||129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154||129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154||129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154|129.6382800154
00619|29735|/equities/wms-industries-inc|R1000GROWTH||80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|80.638144615946|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|85.174540651019|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292||73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292||73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|73.319509207292|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604||89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|89.803916034604|77.029365980413||77.029365980413|77.029365980413|77.029365980413|77.029365980413||77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413||77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.029365980413|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124||77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124|77.664662923124
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||528.92069802892|528.92069802892|528.92069802892|528.92069802892|528.92069802892|528.92069802892|528.92069802892|528.92069802892|528.92069802892|528.92069802892|528.92069802892|528.92069802892|528.92069802892|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313||483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|483.28417352313|427.49973332195|427.49973332195||427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195||427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195||427.49973332195|427.49973332195|427.49973332195|427.49973332195||427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195||427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|427.49973332195|460.88137102532|460.88137102532|460.88137102532|460.88137102532|460.88137102532|460.88137102532|460.88137102532|460.88137102532|460.88137102532|460.88137102532|460.88137102532|460.88137102532|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789|496.64476020789||387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|387.70688083177|430.94343573952|430.94343573952|430.94343573952|430.94343573952||430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952||430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952|430.94343573952
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|80.81690619921|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983||87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|87.612100731983|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704||92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|92.304880875704|95.316894749797|95.316894749797|95.316894749797|95.316894749797||95.316894749797|95.316894749797|95.316894749797|95.316894749797|95.316894749797|95.316894749797|95.316894749797|95.316894749797|95.316894749797||100.54949022089|100.54949022089|100.54949022089|100.54949022089||100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089||100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|100.54949022089|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949|101.26543685949||101.26543685949|101.26543685949|101.26543685949|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588||97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588|97.518765874588
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|108.26096361152|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961||109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961|109.06806730961||109.06806730961|109.06806730961|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429||94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429||94.375663946429|94.375663946429|94.375663946429|94.375663946429||94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429||94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|94.375663946429|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556||93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556||93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556||93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556|93.935108288556
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208||73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|73.929736841208|80.053856893566|80.053856893566|80.053856893566||80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566||80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566||80.053856893566|80.053856893566|80.053856893566|80.053856893566||80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566|80.053856893566||80.053856893566|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378||58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|58.524890627378|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|52.854167045109|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178||43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178||43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178|43.989419273178
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|300.58783798042|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014||180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014||180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014||180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014||180.79492718014|180.79492718014|180.79492718014|180.79492718014||180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014||180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|180.79492718014|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|153.24071433547|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581||164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581|164.71651385581
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||293.42918690701|293.42918690701|293.42918690701|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102||307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102||307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102||307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|307.22673979102|215.39365498722|215.39365498722||215.39365498722|215.39365498722|215.39365498722|215.39365498722||215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722||215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|215.39365498722|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231||193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|193.7394020231|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303||155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303||155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|155.79793171303|172.03455280695|172.03455280695
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|46.406761734407|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612||41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|41.73457595612|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128||45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128|45.247109030128||38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517||38.715097739517|38.715097739517|38.715097739517|38.715097739517||38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517||38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|38.715097739517|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|39.975526076716|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637||44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637||44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637||44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637|44.226096180637
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||163.54775626295|163.54775626295|163.54775626295|163.54775626295|163.54775626295|163.54775626295|193.83208052402|193.83208052402|193.83208052402|193.83208052402|193.83208052402|193.83208052402|193.83208052402|193.83208052402|193.83208052402|193.83208052402|193.83208052402|193.83208052402|193.83208052402|193.83208052402|193.83208052402|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594||202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|202.0199490594|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147||136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147||136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147||136.14121508147|136.14121508147|136.14121508147|136.14121508147||136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|136.14121508147|138.75678039186|138.75678039186|138.75678039186|138.75678039186|138.75678039186|138.75678039186||138.75678039186|138.75678039186|138.75678039186|138.75678039186|138.75678039186|138.75678039186|138.75678039186|138.75678039186|138.75678039186|138.75678039186|138.75678039186|138.75678039186|138.75678039186|153.85111309789|153.85111309789|153.85111309789|153.85111309789|153.85111309789|153.85111309789|153.85111309789|153.85111309789|153.85111309789|153.85111309789|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967||105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967||105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967||105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967|105.07161556967
00628|16860|/equities/universal-display|R1000GROWTH||70.356760456885|70.356760456885|70.356760456885|70.356760456885|70.356760456885|70.356760456885|70.356760456885|70.356760456885|70.356760456885|70.356760456885|70.356760456885|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725||69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|69.953826416725|74.776139663633|74.776139663633|74.776139663633||74.776139663633|74.776139663633|74.776139663633|74.776139663633|74.776139663633|74.776139663633|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591||76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|76.482463422591|64.307724937435||64.307724937435|64.307724937435|64.307724937435|64.307724937435||64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435||64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|64.307724937435|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482||65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482||65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|65.879612491482|66.059293770538||66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538|66.059293770538
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652||83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|83.785858532652|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979||89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|89.611502296979|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|101.67758081193|105.25847410084||105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084||105.25847410084|105.25847410084|105.25847410084|105.25847410084||105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084||105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|105.25847410084|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|94.414920483331|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|111.07899066252|110.80972303555|110.80972303555||110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|110.80972303555|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156||85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156||85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156|85.542912863156
00631|15506|/equities/sarepta|R1000GROWTH||76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731||76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|76.402636372731|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973||54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973||54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973||54.877095616973|54.877095616973|54.877095616973|54.877095616973||54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|54.877095616973|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323||46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|46.086547539323|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357||45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357||45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357||45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357|45.515779662357
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969||206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|206.75129153969|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517|178.58951147517||158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271||158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271||158.71660532271|158.71660532271|158.71660532271|158.71660532271||158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271||158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|158.71660532271|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645|178.7147903645||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231||200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231|200.86632914231
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|109.19411745774|106.91574297494|106.91574297494|106.91574297494||106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494||106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494||106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|106.91574297494|95.252120784841||95.252120784841|95.252120784841|95.252120784841|95.252120784841||95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841||95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|95.252120784841|98.983810438367|98.983810438367|98.983810438367|98.983810438367|98.983810438367|98.983810438367|98.983810438367|98.983810438367|98.983810438367|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915||104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|104.06860234915|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926||87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926||87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926|87.715754278926
00634|989658|/equities/nutanix-inc|R1000GROWTH||115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|115.40173665089|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|129.98765096575|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531||104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531||104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531|104.13674531||104.13674531|104.13674531|104.13674531|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975||113.93143037975|113.93143037975|113.93143037975|113.93143037975||113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975||113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|113.93143037975|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138||127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138||127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138||127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138|127.74586861138
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||86.115613822661|86.115613822661|86.115613822661|86.115613822661|86.115613822661|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878||92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|92.09044167878|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466||77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466||77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466||77.686573994466|77.686573994466|77.686573994466|77.686573994466||77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466||77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|77.686573994466|90.898700046178|90.898700046178|90.898700046178|90.898700046178|90.898700046178|90.898700046178|90.898700046178|90.898700046178|90.898700046178|90.898700046178|90.898700046178|90.898700046178|90.898700046178|90.898700046178|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|99.598641369833|94.577520791037|94.577520791037|94.577520791037||94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|94.577520791037|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|134.8891403994|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604||139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604||139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604|139.46931262604
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|69.70496272508|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365||66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365||66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365||66.282152376365|66.282152376365|66.282152376365|66.282152376365|66.282152376365|54.380001457387|54.380001457387|54.380001457387|54.380001457387||54.380001457387|54.380001457387|54.380001457387|54.380001457387||54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387||54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|54.380001457387|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144||56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|56.725013516144|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|57.073734031074|63.984006761294|63.984006761294|63.984006761294|63.984006761294||63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|63.984006761294|65.224578239407|65.224578239407||65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407|65.224578239407
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|96.062187515933|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033||69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|69.950401966033|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691|77.139834545691||77.139834545691|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119||81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119||81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119|81.002860986119
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|514.86795988471|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493||403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493||403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493||403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493||403.30241329493|403.30241329493|403.30241329493|403.30241329493||403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|403.30241329493|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504||383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|383.59703367504|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|416.7177613469|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046||204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046||204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046||204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046|204.42974105046
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||212.15870797622|212.15870797622|212.15870797622|212.15870797622|212.15870797622|212.15870797622|212.15870797622|212.15870797622|212.15870797622|212.15870797622|212.15870797622|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|227.86058058428|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331||252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|252.50787418331|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559||267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559|267.48998843559
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|155.7081210161|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716||150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716||150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716||150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|150.09168997716|130.56901139359||130.56901139359|130.56901139359|130.56901139359|130.56901139359||130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359||130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|130.56901139359|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338|127.80709996338||127.80709996338|127.80709996338|127.80709996338|136.57231087536|136.57231087536|136.57231087536|136.57231087536|136.57231087536|136.57231087536|136.57231087536|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988||127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988||127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988|127.29030204988
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.31149730537|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872||45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872||45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872||45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872|45.766877738872
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086||349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|349.77888348086|231.3398304734|231.3398304734||231.3398304734|231.3398304734|231.3398304734|231.3398304734||231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734||231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734||231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|231.3398304734|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|245.59932742361|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017||263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017||263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017|263.43379537017
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||81.6191952985|81.6191952985|81.6191952985|81.6191952985|81.6191952985|81.6191952985|81.6191952985|81.6191952985|81.6191952985|81.6191952985|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|82.766336725516|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965||89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|89.173449038965|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157||93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157||93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|93.468318263157|89.049673465785||89.049673465785|89.049673465785|89.049673465785|89.049673465785||89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785||89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785||89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|89.049673465785|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023||83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023||83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023|83.830393186023
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|131.85771634964|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808||122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808|122.29430193808||122.29430193808|122.29430193808|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672||130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672||130.63257948672|130.63257948672|130.63257948672|130.63257948672||130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|130.63257948672|129.97619967834|129.97619967834|129.97619967834||129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|129.97619967834|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|136.28911131443|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749||129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|129.17419656749|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998||101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998|101.09900333998
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|284.4143900564|253.34425110134||253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134||253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134||253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134|253.34425110134||250.79864485605|250.79864485605|250.79864485605|250.79864485605||250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605||250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|250.79864485605|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152|259.14305110152||259.14305110152|259.14305110152|259.14305110152|259.14305110152|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404||268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404||268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404|268.04204706404
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079||341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079||341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|341.09004669079|386.27231995605||386.27231995605|386.27231995605|386.27231995605|386.27231995605|386.27231995605|386.27231995605|386.27231995605|678.58742504094|678.58742504094||678.58742504094|678.58742504094|678.58742504094|678.58742504094||678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094||678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094||678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|678.58742504094|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074||526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074||526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074|526.69411051074
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|128.22461458918|141.43460687092||141.43460687092|141.43460687092|141.43460687092|141.43460687092|141.43460687092|141.43460687092|157.50131612927|157.50131612927|157.50131612927|157.50131612927|157.50131612927|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677|155.96969373677||155.96969373677|155.96969373677|155.96969373677|175.76228460628|175.76228460628|175.76228460628|175.76228460628|175.76228460628|175.76228460628|175.76228460628|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192||163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192||163.73435862192|163.73435862192|163.73435862192|163.73435862192||163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192|163.73435862192||163.73435862192|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|145.74115555687|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066|152.03700806066||152.03700806066|152.03700806066|152.03700806066|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|159.1877204639|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417||148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417||148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417|148.24432443417
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||249.14663028918|249.14663028918|249.14663028918|249.14663028918|249.14663028918|249.14663028918|249.14663028918|249.14663028918|249.14663028918|249.14663028918|249.14663028918|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098||240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098||240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098||240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|240.03721787098|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836||192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|192.98078359836|135.48405874721||135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721|135.48405874721
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.377761617964|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171||56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171|56.91503959171||56.91503959171|56.91503959171|56.91503959171|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874||56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874||56.949778956874|56.949778956874|56.949778956874|56.949778956874||56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874||56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|56.949778956874|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726||49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726|49.113266201726
00652|989531|/equities/everbridge-inc|R1000GROWTH||142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|142.10716453334|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573||96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573||96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573||96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.428174154573|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335||96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|96.757148459335|87.939458914025|87.939458914025|87.939458914025|87.939458914025
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878||150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|150.94285134878|159.56578644845|159.56578644845|159.56578644845|159.56578644845|159.56578644845|159.56578644845|159.56578644845|159.56578644845|159.56578644845|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328||153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328|153.65321089328
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003||52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|52.050591433003|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411||57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411||57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411|57.263896577411
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|113.14938724029|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617||110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|110.16287178617|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|104.45839863662|102.89947164126|102.89947164126|102.89947164126||102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126||102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126|102.89947164126
00656|942669|/equities/freshpet-inc|R1000GROWTH||135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|135.50263614934|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902||80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|80.182395808902|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024||75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024||75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024||75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024|75.724494800024
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|101.66577191523|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323||98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323||98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|98.568742040323|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045|113.66190662045||113.66190662045|113.66190662045|113.66190662045|113.66190662045|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128||117.46665146128|117.46665146128|117.46665146128|117.46665146128||117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128||117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|117.46665146128|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059||107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059|107.28821820059
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||84.304237229016|84.304237229016|84.304237229016|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141||88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|88.225877483141|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209||81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209||81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209||81.75042622209|81.75042622209|81.75042622209|81.75042622209||81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209||81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209||81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|81.75042622209|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|79.656263066082|84.151643882273|84.151643882273|84.151643882273||84.151643882273|84.151643882273|84.151643882273|84.151643882273|84.151643882273|84.151643882273|84.151643882273|84.151643882273|84.151643882273|84.151643882273||87.103584356102|87.103584356102|87.103584356102|87.103584356102|87.103584356102|87.103584356102|87.103584356102|87.103584356102|87.103584356102|87.103584356102|87.103584356102
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|92.641547693124|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768||63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768||63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768||63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768||63.544950368768|63.544950368768|63.544950368768|63.544950368768||63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768||63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|63.544950368768|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213||56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213||56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213||56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213|56.383661519213
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937||119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937||119.05502464937|119.05502464937|119.05502464937|119.05502464937||119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937||119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|119.05502464937|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954||112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954||112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954||112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954|112.24405536954
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|100.89896602693|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793||68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|68.881947847793|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|72.29954745604|74.153382006195|74.153382006195|74.153382006195|74.153382006195||74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|74.153382006195|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404||60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404||60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404|60.560068933404
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801||78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801||78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801||78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801||78.282544328801|78.282544328801|78.282544328801|78.282544328801||78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|78.282544328801|89.569153341344|89.569153341344|89.569153341344|89.569153341344||89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344||89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|89.569153341344|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155||78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155||78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155|78.956597122155
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281||55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281|55.214030459281||55.214030459281|55.214030459281|55.214030459281|55.214030459281|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621||65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621||65.229343925621|65.229343925621|65.229343925621|65.229343925621||65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|65.229343925621|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706||68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706|68.580892123706
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|61.230409930949|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568||65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568||65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|65.231028935568|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598||60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598||60.799363341598|60.799363341598|60.799363341598|60.799363341598||60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598||60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598||60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|60.799363341598|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262||55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262||55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262|55.204898888262
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255||104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255||104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|104.79468909255|112.33940342669|112.33940342669|112.33940342669|112.33940342669|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312||102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312||102.77796897312|102.77796897312|102.77796897312|102.77796897312||102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|102.77796897312|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357||103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|103.59324783357|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|105.20285146092|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015||106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|106.08976187015|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621||102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621||102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621|102.76430883621
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|104.23137195221|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035||103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035||103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|103.13096456035|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761||93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761||93.553856291761|93.553856291761|93.553856291761|93.553856291761||93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761||93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|93.553856291761|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821||91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821|91.954762963821
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402||119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|119.76865181402|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822||122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822||122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822|122.59445397822
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||136.29841404742|136.29841404742|136.29841404742|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877||142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877||142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877||142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877|142.1181523877||142.1181523877|121.81521114599|121.81521114599|121.81521114599||121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599||121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|121.81521114599|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|111.8833281097|122.83802300092|122.83802300092|122.83802300092|122.83802300092||122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|122.83802300092|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052||117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052||117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052|117.22975168052
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754||84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|84.015488238754|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589||94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589||94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589||94.359136816589|94.359136816589|94.359136816589|94.359136816589||94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589||94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|94.359136816589|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|110.94940070383|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936||98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936||98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|98.815807678936|103.08238770609|103.08238770609|103.08238770609||103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609|103.08238770609
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192||84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192|84.145486280192||84.145486280192|84.145486280192|84.145486280192|84.145486280192|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006||83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006||83.285975018006|83.285975018006|83.285975018006|83.285975018006||83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006||83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|83.285975018006|94.191462552313|94.191462552313|94.191462552313|94.191462552313|94.191462552313|94.191462552313|94.191462552313|94.191462552313|94.191462552313|94.191462552313|94.191462552313|94.191462552313|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|819.04709025408|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572||713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572||713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572||713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572|713.4183668572||630.66279490921|630.66279490921|630.66279490921|630.66279490921||630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921||630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921||630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|630.66279490921|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447||620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447||620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|620.07196573447|529.44659249679|529.44659249679|529.44659249679|529.44659249679
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||160.48936511733|160.48936511733|160.48936511733|160.48936511733|160.48936511733|160.48936511733|160.48936511733|160.48936511733|160.48936511733|160.48936511733|160.48936511733|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281||167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281||167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|167.13986015281|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755||181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755||181.12840702755|181.12840702755|181.12840702755|181.12840702755||181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755||181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|181.12840702755|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737||189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737||189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737||189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737|189.62552688737
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672||204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672||204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672||204.25053435672|204.25053435672|204.25053435672|204.25053435672||204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672||204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|204.25053435672|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|213.16732349867|186.46383735155||186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|186.46383735155|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406||192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406||192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406|192.54637741406
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|160.32870678197|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462||169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|169.67077992462|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274||123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|123.19086613274|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391||126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391||126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391|126.04580358391
00676|958830|/equities/zillow-group-inc|R1000GROWTH||130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278||130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|130.90412559278|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289||156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289||156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289||156.59324791289|156.59324791289|156.59324791289|156.59324791289||156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|156.59324791289|130.81268412544||130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544||130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|130.81268412544|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274||121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274||121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274|121.56521799274
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289||84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|84.569961419289|92.463576986638|92.463576986638|92.463576986638|92.463576986638|92.463576986638|92.463576986638|92.463576986638|83.438079885431|83.438079885431||83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431|83.438079885431||83.438079885431|83.438079885431|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869||76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869|76.402201178869
00678|1163256|/equities/ncino|R1000GROWTH||45.895228992553|45.895228992553|45.895228992553|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|44.288871618935|41.545224962417|41.545224962417|41.545224962417|41.545224962417|41.545224962417|41.545224962417|41.545224962417||41.545224962417|41.545224962417|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979||48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|48.310648125979|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068||47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068||47.512906427068|47.512906427068|47.512906427068|47.512906427068||47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068||47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|47.512906427068|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889|51.652323643889||51.652323643889|51.652323643889|51.652323643889|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|57.677937806539|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881||55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881||55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|55.304808474881|59.176109562457
00679|32543|/equities/the-wendys-co|R1000GROWTH||131.04775255372|131.04775255372|131.04775255372|131.04775255372|131.04775255372|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885||137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885||137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885||137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|137.77821852885|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769||144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769|144.63082711769
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|56.512635961249|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|63.199807603808|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921||51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921||51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921|51.195489277921||51.195489277921|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601||53.883749542601|53.883749542601|53.883749542601|53.883749542601||53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601||53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|53.883749542601|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|57.331066575804|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|58.079125715014|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439||62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439||62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439||62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439|62.946801906439
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001||29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|29.655592066001|53.087236522145|53.087236522145|53.087236522145||53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|53.087236522145|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433||55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433||55.288838053433|55.288838053433|55.288838053433|55.288838053433||55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|55.288838053433|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774||37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774||37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|37.696849361774|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525||47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525||47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525|47.781642915525
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||194.71922466775|194.71922466775|194.71922466775|194.71922466775|194.71922466775|194.71922466775|194.71922466775|194.71922466775|194.71922466775|194.71922466775|194.71922466775|194.71922466775|194.71922466775|208.76716735936|208.76716735936|208.76716735936|208.76716735936|208.76716735936|208.76716735936|208.76716735936|208.76716735936|208.76716735936|208.76716735936|208.76716735936|208.76716735936|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717||181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717||181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717|181.05333358717||171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548||171.72521965548|171.72521965548|171.72521965548|171.72521965548||171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548||171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|171.72521965548|190.91398420825|190.91398420825|190.91398420825|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343||185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343|185.82064045343||185.82064045343|185.82064045343|190.54227810486|190.54227810486|190.54227810486|190.54227810486|190.54227810486|190.54227810486|190.54227810486|190.54227810486||190.54227810486|190.54227810486|190.54227810486|190.54227810486|190.54227810486|190.54227810486|190.54227810486|190.54227810486|190.54227810486|190.54227810486|190.54227810486
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978||84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978||84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978||84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978||84.375869219978|84.375869219978|84.375869219978|84.375869219978||84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978|84.375869219978||84.375869219978|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.069710358893|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434||82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|82.995105788434|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333||80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333||80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333|80.29712247333
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.234525095881|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635||22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635||22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635|22.919827951635||22.919827951635|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582||23.469963905582|23.469963905582|23.469963905582|23.469963905582||23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582||23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582||23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|23.469963905582|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857||31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|31.113655701857|39.237853208723|39.237853208723|39.237853208723||39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723|39.237853208723
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348||120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|120.41979467348|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534||112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534||112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534||112.18225191534|112.18225191534|112.18225191534|112.18225191534||112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534||112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|112.18225191534|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|117.2583666057|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905||122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.6847113905|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678||122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678|122.97739759678||126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287|126.17854734287
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575||57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575||57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|57.372714582575|66.580845517669||66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669||66.580845517669|66.580845517669|66.580845517669|66.580845517669||66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669||66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|66.580845517669|94.275098433491|94.275098433491|94.275098433491|94.275098433491|94.275098433491|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346||73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|73.255239897346|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|74.969031968138|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082||78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|78.788708559082|82.373607978298|82.373607978298||82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298|82.373607978298
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348||84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348||84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|84.633902896348|74.9589510804|74.9589510804||74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804||74.9589510804|74.9589510804|74.9589510804|74.9589510804||74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804||74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|74.9589510804|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316||68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|68.887230577316|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558||71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|71.475353113558|81.221992174497|81.221992174497||81.221992174497|81.221992174497|81.221992174497|81.221992174497|81.221992174497|81.221992174497|81.221992174497|81.221992174497|81.221992174497|81.221992174497|81.221992174497
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094||57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|57.056774167094|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691|63.035711392691||63.035711392691|63.035711392691|63.035711392691|63.035711392691|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482||58.056228660482|58.056228660482|58.056228660482|58.056228660482||58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482||58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|58.056228660482|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522||53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|53.172835452522|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|59.068458272722|57.489229148026||57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026||57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026|57.489229148026
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||162.1168839531|162.1168839531|162.1168839531|162.1168839531|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349||169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349||169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|169.01788416349|164.44307774075||164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075||164.44307774075|164.44307774075|164.44307774075|164.44307774075||164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075||164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|164.44307774075|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|159.11125943701|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001||156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001||156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001||156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001|156.5916990001
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565||254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565||254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565|254.73918564565||241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908||241.67656718908|241.67656718908|241.67656718908|241.67656718908||241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908||241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908||241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908|241.67656718908||241.67656718908|241.67656718908|294.619733255|294.619733255|294.619733255|294.619733255|294.619733255|294.619733255|294.619733255|294.619733255||294.619733255|294.619733255|294.619733255|294.619733255|294.619733255|294.619733255|294.619733255|294.619733255|294.619733255|294.619733255|294.619733255
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|103.07773477292|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588||106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588||106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|106.22299773588|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235||110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235|110.23442859235
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|66.617032285317|62.182197929019|62.182197929019|62.182197929019||62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019||62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019|62.182197929019||62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534||62.358672973534|62.358672973534|62.358672973534|62.358672973534||62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534||62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|62.358672973534|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|57.157353779591|58.323830387338|58.323830387338||58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|58.323830387338|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826||59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826||59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826|59.727424871826
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007|95.527733868007||95.527733868007|95.527733868007|95.527733868007|95.527733868007|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842||84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|84.86073897842|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748||86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748||86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748|86.292328711748
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|109.1912394798|105.54161058575|105.54161058575|105.54161058575||105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575||105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|105.54161058575|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687||110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|110.06299856687|94.907258462928||94.907258462928|94.907258462928|94.907258462928|94.907258462928||94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928||94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|94.907258462928|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435||84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|84.313293175435|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767||85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767||85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|85.619852118767|90.158427351649|90.158427351649|90.158427351649
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|190.67694419426|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678||140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|140.22219425678|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|148.03082001244|152.28881528789|152.28881528789|152.28881528789|152.28881528789|152.28881528789||152.28881528789|152.28881528789|152.28881528789|152.28881528789|152.28881528789|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111||151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111||151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111|151.89692123111
00699|101911|/equities/sabre-corpo|R1000GROWTH||137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742||137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742|137.83105425742||137.83105425742|137.83105425742|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239||166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239||166.43850439239|166.43850439239|166.43850439239|166.43850439239||166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239||166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|166.43850439239|205.99589637287|205.99589637287|205.99589637287|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|193.33986857589|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034||157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034|157.93289324034
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||35.95640963968|35.95640963968|35.95640963968|35.95640963968|35.95640963968|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745||33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|33.107813376745|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602||23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602||23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602||23.297314317602|23.297314317602|23.297314317602|23.297314317602||23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602||23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|23.297314317602|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745||20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745||20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745||20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745|20.632246975745
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|212.17445199627|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346||188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346||188.6447876346|188.6447876346|188.6447876346|188.6447876346|188.6447876346|205.14902684422|205.14902684422|205.14902684422|205.14902684422|205.14902684422|205.14902684422|205.14902684422|205.14902684422|205.14902684422|205.14902684422|205.14902684422|205.14902684422|205.14902684422|205.14902684422|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233||156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233||156.9137424233|156.9137424233|156.9137424233|156.9137424233||156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233||156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|156.9137424233|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252||174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|174.18796268252|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565||136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565||136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565|136.84447413565
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||113.49780937795|113.49780937795|113.49780937795|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444||105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|105.54499407444|86.229570322257|86.229570322257||86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257||86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257||86.229570322257|86.229570322257|86.229570322257|86.229570322257||86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257||86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257||86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|86.229570322257|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176||89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176||89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176|89.589163971176
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|119.02835550146|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189||89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189||89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|89.65611550189|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746||95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.604635950746|95.844246567164||95.844246567164|95.844246567164|95.844246567164|95.844246567164||95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|95.844246567164|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744||92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744|92.098596641744
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163||125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163||125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|125.04580960163|113.63255570648||113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648||113.63255570648|113.63255570648|113.63255570648|113.63255570648||113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648||113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648|113.63255570648||113.63255570648|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|111.71881244922|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795||94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795||94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795|94.055238633795
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.285623832863|73.394982356574||73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574||73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.394982356574|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264||73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264|73.877401790264
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423|79.125333010423||79.125333010423|79.125333010423|79.125333010423|79.125333010423|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184||75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184||75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184||75.46094931184|75.46094931184|75.46094931184|75.46094931184||75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184||75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|75.46094931184|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458||66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458|66.127108015458
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|81.076500458692|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188||65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|65.810984495188|72.394544359215|72.394544359215|72.394544359215|72.394544359215|72.394544359215|72.394544359215||72.394544359215|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|81.854464863488|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668||67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668||67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|67.943112565668|73.721395548781|73.721395548781
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|241.20631514943|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633||240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633||240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633||240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|240.72726788633|212.24036596633||212.24036596633|212.24036596633|212.24036596633|212.24036596633||212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633||212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633||212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633||212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633||212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633|212.24036596633
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|35.349584871917|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879||42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879||42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879|42.936978308879||42.936978308879|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711||42.763784979711|42.763784979711|42.763784979711|42.763784979711||42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711||42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|42.763784979711|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|53.336058494488|64.541026022203|64.541026022203|64.541026022203|64.541026022203|64.541026022203|64.541026022203|64.541026022203|63.20982706423|63.20982706423|63.20982706423|63.20982706423||63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423||63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|63.20982706423|84.370889980152||84.370889980152|84.370889980152|84.370889980152|84.370889980152|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938|94.618021733938
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|155.86173872692|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818||97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|97.043003733818|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228||96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228||96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228||96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.78169316228|96.048840509195|96.048840509195|96.048840509195
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346||55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|55.484581972346|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846||51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846||51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846||51.171348967846|51.171348967846|51.171348967846|51.171348967846||51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|51.171348967846|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596||78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|78.103925649596|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294||55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294|55.392462216294
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657||60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|60.116205568657|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806||54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806||54.424492176806|54.424492176806|54.424492176806|54.424492176806||54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806||54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.424492176806|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243||54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|54.564723516243|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962||59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962|59.486000322962
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|98.685870376518|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776||105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|105.13148150776|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197||117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197||117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|117.49685000197|99.53058424068||99.53058424068|99.53058424068|99.53058424068|99.53058424068||99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068||99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|99.53058424068|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463||91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|91.133539876463|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613||69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613||69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613|69.939709658613
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||153.43970124748|153.43970124748|153.43970124748|153.43970124748|153.43970124748|153.43970124748|153.43970124748|153.43970124748|153.43970124748|153.43970124748|153.43970124748|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945||157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|157.70239703945|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526||148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526||148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|148.99089916526|90.466934541208||90.466934541208|90.466934541208|90.466934541208|90.466934541208||90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208||90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208||90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|90.466934541208|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126||76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126||76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|76.26424432126|78.781307082547|78.781307082547|78.781307082547|78.781307082547
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869||119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869||119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869||119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|119.48830355869|134.33047808197||134.33047808197|134.33047808197|134.33047808197|134.33047808197||134.33047808197|134.33047808197|134.33047808197|134.33047808197|134.33047808197|134.33047808197|134.33047808197|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097||126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|126.05023795097|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948||134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|134.33036142948|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558||127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558||127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558|127.45541627558
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0062030810047099|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921||0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921||0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921||0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0053547772005921|0.0045359094648946|0.0045359094648946||0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946||0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946||0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0045359094648946|0.0047518825256871|0.0047518825256871|0.0047518825256871|0.0047518825256871|0.0047518825256871||0.0047518825256871|0.0047518825256871|0.0047518825256871|0.0047518825256871|0.005083097135004|0.005083097135004|0.005083097135004|0.005083097135004|0.005083097135004|0.005083097135004|0.005083097135004|0.005083097135004|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419||0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419||0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419|0.0046496987175419
00718|1167331|/equities/sotera-health-co|R1000GROWTH||59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297||59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297||59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297||59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|59.862884145297|53.211452573597|53.211452573597|53.211452573597||53.211452573597|53.211452573597|53.211452573597|53.211452573597||53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597||53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597||53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|53.211452573597|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735||49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|49.270319700735|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|164.50422023994|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726||141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726||141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|141.38009233726|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729|154.26592505729||154.26592505729|154.26592505729|154.26592505729|154.26592505729|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928||150.84329078928|150.84329078928|150.84329078928|150.84329078928||150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928||150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|150.84329078928|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796||163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796||163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796||163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|163.82832372796|141.5021193387|141.5021193387|141.5021193387
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958||57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958||57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|57.613119609958|56.809828633086|56.809828633086|56.809828633086|56.809828633086|56.809828633086|56.809828633086|56.809828633086|59.199104490315|59.199104490315||59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315||59.199104490315|59.199104490315|59.199104490315|59.199104490315||59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315||59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|59.199104490315|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862|64.417571997862||64.417571997862|64.417571997862|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467||70.749667213467|70.749667213467|70.749667213467|70.749667213467|70.749667213467|75.740999050923|75.740999050923|75.740999050923|75.740999050923|75.740999050923||75.740999050923|75.740999050923|75.740999050923|75.740999050923|75.740999050923|75.740999050923|75.740999050923|75.740999050923|75.740999050923|75.740999050923|75.740999050923
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013||146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013||146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013||146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013|146.2335116013||131.64109609876|131.64109609876|131.64109609876|131.64109609876||131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876||131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|131.64109609876|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235||123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|123.7460952235|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957||99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957||99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957|99.404833615957
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213|71.030922858213||71.030922858213|71.030922858213|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|72.702349882|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918||68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918||68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918|68.98934341918||68.98934341918|68.98934341918|68.98934341918|68.98934341918||68.98934341918|68.98934341918|68.98934341918|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508||65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|65.826385591508|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824||64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|64.798040685824|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066||63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066|63.459054633066||64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825|64.62752019825
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244||156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244||156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|156.41337705244|172.72558091396|172.72558091396|172.72558091396|172.72558091396|172.72558091396|172.72558091396|172.72558091396|172.72558091396|172.72558091396|172.72558091396||172.72558091396|172.72558091396|172.72558091396|172.72558091396|172.72558091396|172.72558091396|172.72558091396|121.81187254593|121.81187254593||121.81187254593|121.81187254593|121.81187254593|121.81187254593||121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593||121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593||121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593||121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593||121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593|121.81187254593
00724|48413|/equities/commscope-hlding|R1000GROWTH||61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|61.843107303266|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226||98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226||98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|98.948971685226|88.286599110635||88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635||88.286599110635|88.286599110635|88.286599110635|88.286599110635||88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|88.286599110635|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692||54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692|54.550767787692
00725|1164707|/equities/curevac-bv|R1000GROWTH||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038||427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|427.11159864038|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184||313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184||313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|313.47640267184|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174||256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174||256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174|256.96682761174
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369||1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|1107.8788169369|754.88639143703|754.88639143703|754.88639143703||754.88639143703|754.88639143703|754.88639143703|754.88639143703||754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703||754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703||754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|754.88639143703|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311||381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311||381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311|381.70879146311
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293||122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293||122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293|122.61166730293||122.61166730293|135.6323753351|135.6323753351|135.6323753351|135.6323753351|135.6323753351|135.6323753351|135.6323753351|135.6323753351||135.6323753351|135.6323753351|135.6323753351|135.6323753351||96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554||96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554||96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|96.383891057554|74.004830357459||74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459||74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459||74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459|74.004830357459
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427||123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427||123.07763029427|123.07763029427|123.07763029427|123.07763029427|123.07763029427|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862||136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|136.0770730862|113.10161168791||113.10161168791|113.10161168791|113.10161168791|113.10161168791||113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791||113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791||113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|113.10161168791|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467||133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467||133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467|133.60299059467
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||140.78272095254|140.78272095254|140.78272095254|140.78272095254|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895||152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|152.05780736895|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487||131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|131.54813728487|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105||119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105||119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|119.40793276105|122.12771701906|122.12771701906
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|103.74278044723|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718||101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718|101.00749741718||101.00749741718|101.00749741718|101.00749741718|101.00749741718|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771||104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771||104.32395597771|104.32395597771|104.32395597771|104.32395597771||104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771||104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771||104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|104.32395597771|110.85203215108|110.85203215108|110.85203215108|110.85203215108|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261||114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261||114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261|114.5354936261
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|64.530310111975|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617||72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|72.75529636617|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|75.57107460599|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529||78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529|78.307125573529
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||50.656538476894|50.656538476894|50.656538476894|50.656538476894|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|52.693675990694|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267||49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267|49.824294850267||49.824294850267|49.824294850267|49.824294850267|49.824294850267|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943||44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943||44.79071436943|44.79071436943|44.79071436943|44.79071436943||44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943||44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|44.79071436943|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516||46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516||46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516|46.790542140516||48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127|48.382820772127
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||113.40316665345|113.40316665345|113.40316665345|113.40316665345|113.40316665345|113.40316665345|113.40316665345|113.40316665345|113.40316665345|113.40316665345|113.40316665345|113.40316665345|113.40316665345|113.40316665345|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091||107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091||107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091||107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091||107.53804185091|107.53804185091|107.53804185091|107.53804185091||107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|107.53804185091|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754||103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|103.56328304754|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902||94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902||94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902||94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902|94.65354486902
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059|43.634585576059||43.634585576059|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271||46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271||46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|46.191761492271|68.226044978541|68.226044978541|68.226044978541||68.226044978541|68.226044978541|68.226044978541|68.226044978541||68.226044978541|68.226044978541|68.226044978541|68.226044978541|68.226044978541|68.226044978541|68.226044978541|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867||57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|57.06379586867|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033||64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|64.848907175033|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277||72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277||72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277|72.079969739277
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|86.67837382658|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325||79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325||79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|79.54187665325|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988||75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988||75.868332016988|75.868332016988|75.868332016988|75.868332016988||75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|75.868332016988|73.441103544831|73.441103544831|73.441103544831|73.441103544831||73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|73.441103544831|76.345277916785|76.345277916785||76.345277916785|76.345277916785|81.077788427286|81.077788427286|81.077788427286|81.077788427286|81.077788427286|81.077788427286|81.077788427286|81.077788427286|81.077788427286|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272||77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272||77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|77.604966190272|82.331624768215|82.331624768215|82.331624768215|82.331624768215
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635||79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|79.609539527635|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201||83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201||83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201||83.865725075201|83.865725075201|83.865725075201|83.865725075201||83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|83.865725075201|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795||87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795||87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|87.493192850795|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692||82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692||82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692|82.390734653692
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404|119.81252065404||119.81252065404|119.81252065404|119.81252065404|119.81252065404|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896||116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.86632070896|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878|116.92946261878||116.92946261878|116.92946261878|116.92946261878|116.92946261878|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961||111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961|111.83750118961
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||163.66956936961|163.66956936961|163.66956936961|163.66956936961|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|164.56976598958|132.6084720549|132.6084720549|132.6084720549||132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549||132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549||132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549|132.6084720549||132.6084720549|104.619592479|104.619592479|104.619592479||104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479||104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479||104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479||104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479||104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479|104.619592479
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268||60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|60.841279523268|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749||59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749||59.574720955749|59.574720955749|59.574720955749|59.574720955749|59.574720955749|37.754983399611|37.754983399611|37.754983399611|37.754983399611||37.754983399611|37.754983399611|37.754983399611|37.754983399611||37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611||37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611||37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|37.754983399611|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679||51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679||51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679|51.134263424679
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064||52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064|52.665571182064
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609||149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|149.29056550609|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497||148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497||148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|148.28519190497|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076||156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076|156.33652283076
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||206.45680416216|206.45680416216|206.45680416216|206.45680416216|206.45680416216|206.45680416216|206.45680416216|206.45680416216|206.45680416216|206.45680416216|206.45680416216|206.45680416216|206.45680416216|206.45680416216|206.45680416216|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003||178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003||178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|178.73345756003|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738||160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738||160.4602448738|160.4602448738|160.4602448738|160.4602448738||160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738||160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738||160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738||160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738||160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738|160.4602448738
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|68.614943099309|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|76.625358027504|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761||80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761||80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|80.870236754761|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866||88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|88.092020603866|80.463295552531||80.463295552531|80.463295552531|80.463295552531|80.463295552531||80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531||80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|80.463295552531|75.955345780461||75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461||75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|75.955345780461|73.696546626363|73.696546626363|73.696546626363|73.696546626363||73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363|73.696546626363
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921||151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|151.62752673921|114.02623536519|114.02623536519||114.02623536519|114.02623536519|114.02623536519|114.02623536519||114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519||114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|114.02623536519|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974||139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974||139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974||139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974|139.08012997974
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|92.325890858788|94.117895590838|94.117895590838|94.117895590838|94.117895590838|94.117895590838|94.117895590838|94.117895590838|94.117895590838|94.117895590838||94.117895590838|94.117895590838|94.117895590838|100.31537975191|100.31537975191|100.31537975191|100.31537975191|100.31537975191|100.31537975191|100.31537975191|100.31537975191|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153||97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|97.334982585153|101.03907507749|101.03907507749|101.03907507749
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||88.399462947857|88.399462947857|88.399462947857|88.399462947857|88.399462947857|88.399462947857|108.48290273032|108.48290273032|108.48290273032|108.48290273032|108.48290273032|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555|107.39073891555||107.39073891555|107.39073891555|107.39073891555|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687||97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687|97.946716509687
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218||132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|132.25774672218|147.60909232387|147.60909232387|147.60909232387|147.60909232387|147.60909232387|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732||155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|155.32730616732|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237||156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237||156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237|156.06235988237
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|133.42753844547|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748||134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748||134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748||134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|134.18838659748|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516||112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516|112.07395399516
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||101.73569026057|101.73569026057|101.73569026057|101.73569026057|101.73569026057|101.73569026057|101.73569026057|101.73569026057|101.73569026057|101.73569026057|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165||107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165||107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165||107.18045750165|107.18045750165|107.18045750165|107.18045750165|107.18045750165|103.75247570438|103.75247570438|103.75247570438|103.75247570438||103.75247570438|103.75247570438|103.75247570438|103.75247570438||103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438||103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438||103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|103.75247570438|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709||136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|136.33159424709|120.43533445268||120.43533445268|120.43533445268|120.43533445268|120.43533445268||120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268||120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|120.43533445268|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426||111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426|111.61444487426
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|143.36724296211|125.6406093841|125.6406093841|125.6406093841||125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841||125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841||125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841||125.6406093841|125.6406093841|125.6406093841|125.6406093841||125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.6406093841|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534||125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|125.02921651534|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137||115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137||115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137|115.0497971137||115.0497971137|115.0497971137|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932|120.48234609932
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841||63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841||63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|63.586167879841|68.466456929797|68.466456929797|68.466456929797|68.466456929797|68.466456929797|68.466456929797|68.466456929797|68.466456929797|68.466456929797|68.466456929797|68.466456929797|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452||74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452||74.113136824452|74.113136824452|74.113136824452|74.113136824452||74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452||74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|74.113136824452|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|81.223436451408|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406||84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|84.239199804406|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987||80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987||80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987|80.764702310987
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||142.3687926647|142.3687926647|142.3687926647|142.3687926647|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393||132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393||132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393|132.58285233393||132.58285233393|132.58285233393|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137||117.10714334137|117.10714334137|117.10714334137|117.10714334137||117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137||117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|117.10714334137|126.60916086423|126.60916086423|126.60916086423|126.60916086423|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|137.73692721384|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692||141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692|141.60559198692||141.60559198692|141.60559198692|141.60559198692|141.60559198692|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318||156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318|156.8098777318
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177||152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|152.01511751177|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131||106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|106.92188270131|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225||95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225||95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225|95.617930909225
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957||56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957||56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|56.310134197957|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|63.249914855952|67.429893984021|67.429893984021||67.429893984021|67.429893984021|67.429893984021|67.429893984021|67.429893984021|67.429893984021|67.429893984021|56.878864600608|56.878864600608||56.878864600608|56.878864600608|56.878864600608|56.878864600608||56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608||56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.878864600608|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073||56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|56.679353277073|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186||61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186||61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186|61.323372258186
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.72324738076|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|124.39112308213|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166||122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166||122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|122.09092996166|133.05463160599|133.05463160599|133.05463160599|133.05463160599|133.05463160599|133.05463160599|144.11237406825|144.11237406825|144.11237406825|144.11237406825|144.11237406825|144.11237406825|144.11237406825|144.11237406825||132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288||132.37957255288|132.37957255288|132.37957255288|132.37957255288||132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288||132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|132.37957255288|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738|147.22582471738||147.22582471738|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595||148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595||148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595|148.41612201595
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||111.97337199518|111.97337199518|111.97337199518|111.97337199518|111.97337199518|111.97337199518|111.97337199518|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|119.92435685464|127.09640710773|127.09640710773|127.09640710773|127.09640710773|127.09640710773|127.09640710773|127.09640710773|127.09640710773|127.09640710773|127.09640710773||127.09640710773|127.09640710773|127.09640710773|127.09640710773|127.09640710773|127.09640710773|127.09640710773|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857||125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857||125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857||125.76331595857|125.76331595857|125.76331595857|125.76331595857||125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857||125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857||125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|125.76331595857|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|130.16012498041|146.63616441396|146.63616441396|146.63616441396|146.63616441396|146.63616441396|146.63616441396|146.63616441396|146.63616441396|146.63616441396||146.63616441396|146.63616441396|146.63616441396|146.63616441396|146.63616441396|146.63616441396|146.63616441396|146.63616441396|146.63616441396|147.39376838345||147.39376838345|147.39376838345|147.39376838345|147.39376838345|147.39376838345|147.39376838345|147.39376838345|147.39376838345|147.39376838345|147.39376838345|147.39376838345
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|34.18427674212|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|36.102778385527|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028||35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|35.290048567028|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075|39.44167978075||41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|41.930239494764|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605||44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605||44.085120168605|44.085120168605|44.085120168605|44.085120168605||44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605||44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|44.085120168605|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214||42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214||42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214||42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214|42.723521537214
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162||79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|79.587935920162|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616||90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616|90.231662872616
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||61.528492279388|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182||63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|63.88190153182|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679||47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|47.972351034679|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211|49.703009837211||49.703009837211|49.703009837211|49.703009837211|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087||56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087|56.922489134087
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906|235.39581048906||235.39581048906|235.39581048906|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017||269.19606890017|269.19606890017|269.19606890017|269.19606890017||269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|269.19606890017|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432||249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432||249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|249.97081362432|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169||263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169||263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169|263.69898266169
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474|100.39569201474||100.39569201474|100.39569201474|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469||106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469||106.50028855469|106.50028855469|106.50028855469|106.50028855469||106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469||106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|106.50028855469|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|107.12482629198|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054||99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|99.331293040054|101.49724423196|101.49724423196|101.49724423196|101.49724423196||101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196||101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196|101.49724423196
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011||76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|76.785473490011|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158||102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|102.58032101158|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881||69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881||69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|69.634735127881|61.142634607276|61.142634607276
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763||140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|140.54379412763|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279||131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279||131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|131.84097159279|112.60278566237||112.60278566237|112.60278566237|112.60278566237|112.60278566237||112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237||112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237||112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|112.60278566237|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308||93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308||93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308|93.250507782308
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||49.735416507637|49.735416507637|49.735416507637|49.735416507637|49.735416507637|49.735416507637|49.735416507637|49.735416507637|49.735416507637|49.735416507637|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158||54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158||54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158||54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158||54.651901573158|54.651901573158|54.651901573158|54.651901573158||54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158||54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|54.651901573158|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|55.787170492684|43.287142385906||43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906||43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906||43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906|43.287142385906
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|42.980104598011|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756||50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756||50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756||50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|50.405310954756|54.445728464075|54.445728464075||54.445728464075|54.445728464075|54.445728464075|54.445728464075||54.445728464075|54.445728464075|54.445728464075|54.445728464075|54.445728464075|54.445728464075|54.445728464075|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526||62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|62.832627595526|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724||67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724|67.215767814724
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557||86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|86.637354138557|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715||93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715||93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715|93.550754927715
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248||17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|17.249216856248|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|19.019557244573|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982||20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982||20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982||20.718020570982|20.718020570982|20.718020570982|20.718020570982||20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982||20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|20.718020570982|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159||22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.299981240159|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895||22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895||22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895|22.703421031895
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326||85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|85.548678688326|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495||83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|83.696475681495|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387||91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387||91.59468540387|91.59468540387|91.59468540387|91.59468540387||91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387||91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|91.59468540387|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116||82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116||82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|82.858124732116|58.091018846788|58.091018846788|58.091018846788|58.091018846788||58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788|58.091018846788
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|28.29863303023|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573||29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.917150893573|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281||29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281||29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281|29.404050217281
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512|95.705076121512||101.99185400221|101.99185400221|101.99185400221|101.99185400221|101.99185400221|101.99185400221|101.99185400221|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|116.22341063439|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302||124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302|124.43353529302||102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295||102.53342174295|102.53342174295|102.53342174295|102.53342174295||102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295||102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|102.53342174295|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538||87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|87.987352609538|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231||78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231||78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231|78.19777336231
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579||42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579|42.680758820579
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||68.859606458799|68.859606458799|68.859606458799|68.859606458799|68.859606458799|68.859606458799|68.859606458799|68.859606458799|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526||85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|85.021306637526|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184||90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|90.615934429184|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637||84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637||84.053850333637|84.053850333637|84.053850333637|84.053850333637||84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|84.053850333637|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389||82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|82.403311994389|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928||86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928||86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928||86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928|86.359437841928
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957||31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|31.163731933957|36.425377749935|36.425377749935|49.472181439038|49.472181439038|49.472181439038|49.472181439038||49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038|49.472181439038||54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686||54.055551664686|54.055551664686|54.055551664686|54.055551664686||54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686||54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|54.055551664686|47.113393179663|47.113393179663|47.113393179663|47.113393179663|47.113393179663|47.113393179663|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262||85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|85.694992869262|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535||97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|97.675921386535|73.619332202669|73.619332202669|73.619332202669||73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669|73.619332202669
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|42.364663942064|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297||34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297||34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297||34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297|34.946846338297||37.40190754987|37.40190754987|37.40190754987|37.40190754987||37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987|37.40190754987||46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|46.198578971912|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|48.343077907907|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|51.63534767571|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048||44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|44.960901803048|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883||42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883||42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883|42.642028303883
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|96.757662129984|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|112.19320299852|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888||102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888||102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|102.70904937888|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078||86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078||86.129181869078|86.129181869078|86.129181869078|86.129181869078||86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078||86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078||86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|86.129181869078|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842||73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842||73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842|73.05398044842
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|60.332682300894|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021||52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|52.742969054021|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969||39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969||39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969|39.459367558969
00785|1163277|/equities/gohealth-llc|R1000GROWTH||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782||34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|34.292449618782|40.633753132666||40.633753132666|40.633753132666|40.633753132666|40.633753132666||40.633753132666|40.633753132666|40.633753132666|40.633753132666|40.633753132666|40.633753132666|40.633753132666|40.633753132666|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495||49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|49.681195677495|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189||42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|42.844868465189|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598||28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598||28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598|28.560960766598
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641||55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|55.723438707641|77.76738033835|77.76738033835|77.76738033835||77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835||77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|77.76738033835|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298||86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298||86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298|86.761996517298
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||117.05270223066|117.05270223066|117.05270223066|117.05270223066|117.05270223066|117.05270223066|117.05270223066|117.05270223066|117.05270223066|117.05270223066|117.05270223066|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|120.15634050593|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307||124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307||124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|124.7198394307|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538||131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|131.71106263538|101.27335560754||101.27335560754|101.27335560754|101.27335560754|101.27335560754||101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754||101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|101.27335560754|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977||92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|92.428839915977|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063||87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063|87.458569416063
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|97.337597975497|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861||101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|101.22462351861|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595||106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595||106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|106.01990376595|103.77626100306||103.77626100306|103.77626100306|103.77626100306|103.77626100306||103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306||103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|103.77626100306|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213||112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|112.5165463213|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345||120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345||120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345|120.1163049345
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744||62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744||62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744||62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744||62.79975616744|62.79975616744|62.79975616744|62.79975616744||62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|62.79975616744|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373||69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|69.669132646373|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|71.780187974709|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642||78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|78.81263982642|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318||77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318||77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|77.517325320318|78.185025437555|78.185025437555|78.185025437555
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254||247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254|247.3685354254||247.3685354254|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|||164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653||164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|164.44423901653|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|211.24301700348|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932|310.9487259932||310.9487259932|310.9487259932|310.9487259932|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266||216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266|216.31215721266
00791|17183|/equities/svb-financial-gro|R1000VALUE||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873||85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|85.646352704873|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438||180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438|180.95574203438
00792|20751|/equities/first-republic-bank|R1000VALUE||106.2275773655|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988||334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988||334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988||334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988||334.7859355988|334.7859355988|334.7859355988|334.7859355988||334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988||334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988||334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|334.7859355988|592.02803868999|592.02803868999|592.02803868999|592.02803868999|592.02803868999|592.02803868999|592.02803868999|592.02803868999|592.02803868999||592.02803868999|592.02803868999|592.02803868999|592.02803868999|296.84667426631|296.84667426631|296.84667426631|296.84667426631|296.84667426631|296.84667426631||296.84667426631|296.84667426631|296.84667426631|296.84667426631|296.84667426631|296.84667426631|296.84667426631|296.84667426631|296.84667426631|296.84667426631|296.84667426631
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||211.57703989845|211.57703989845|211.57703989845|211.57703989845|211.57703989845|211.57703989845|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961||213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|213.77896321961|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473
00794|1135949|/equities/corteva|R1000VALUE||95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|95.222373962997|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111||83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|83.109932413111|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|87.648364739312|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462||85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|85.314169073462|89.638321712892|89.638321712892|89.638321712892||89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892||89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892|89.638321712892
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|142.07977225294|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412|101.15319112412||88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702||88.551436233702|88.551436233702|88.551436233702|88.551436233702|88.551436233702|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209||89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209|89.42241051209
00796|995924|/equities/invitation-homes-inc|R1000VALUE||111.9269156619|111.9269156619|111.9269156619|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|119.43584738713|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135||121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135||121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|121.47912629135|114.67543285978||114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978||114.67543285978|114.67543285978|114.67543285978|114.67543285978||114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978||114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|114.67543285978|120.93758079326|120.93758079326|120.93758079326|120.93758079326|120.93758079326|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666||123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|123.18572018666|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|125.79084866246|136.23459252547|136.23459252547|136.23459252547|136.23459252547||136.23459252547|136.23459252547|136.23459252547|136.23459252547|136.23459252547|136.23459252547|136.23459252547|132.16009674288|132.16009674288|132.16009674288||132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288|132.16009674288
00797|20790|/equities/sun-communities-inc|R1000VALUE||58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238||58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238||58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|58.155433324238|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763||52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763||52.940285772763|52.940285772763|52.940285772763|52.940285772763||52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763||52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|52.940285772763|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|50.671228175082|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907||48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|48.552401378907|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595||50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|50.03957762595|53.934744902833|53.934744902833|53.934744902833||53.934744902833|53.934744902833|53.934744902833|53.934744902833|53.934744902833|53.934744902833|53.934744902833|53.934744902833|53.934744902833|53.934744902833|53.934744902833
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103|97.160831329103||88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079||88.682759519079|88.682759519079|88.682759519079|88.682759519079||88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|88.682759519079|81.606647145125|81.606647145125|81.606647145125||81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|81.606647145125|85.114203470129|85.114203470129|85.114203470129|85.114203470129|85.114203470129|85.114203470129|85.114203470129|85.114203470129|85.114203470129|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671||88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671||88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671||88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671|88.053426858671
00799|955846|/equities/teladoc-inc|R1000VALUE||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413||105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|105.82556691413|85.002503605813|85.002503605813|85.002503605813||85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813||85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|85.002503605813|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|89.376594122151|101.45939326623||101.45939326623|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985||105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985|105.02064327985
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089|57.131763143089||57.131763143089|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.176758252792|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945||56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|56.365017410945|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916||59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916||59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916|59.742246611916
00801|1142204|/equities/amcor-plc|R1000VALUE||74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|74.311275085711|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261||78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|78.98144811261|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251||80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|80.3628861251|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408||77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408||77.697849874408|77.697849874408|77.697849874408|77.697849874408||77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408||77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|77.697849874408|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204||72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204|72.846287150204||76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171||76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171|76.230143207171
00802|17124|/equities/signature-bank|R1000VALUE||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937||99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091
00803|101848|/equities/ally-financ|R1000VALUE||153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|153.91926756596|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851||143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851||143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|143.85650503851|158.94165777825|128.42006171132|128.42006171132||128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132||128.42006171132|128.42006171132|128.42006171132|128.42006171132||128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132||128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|128.42006171132|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202||127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202||127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|127.06428578202|135.29567462629|135.29567462629|135.29567462629|135.29567462629||135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629|135.29567462629
00804|39139|/equities/idex|R1000VALUE||122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|122.80325439636|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843||111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843||111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|111.06581867843|113.84360258141|113.84360258141|113.84360258141|113.84360258141|113.84360258141|113.84360258141|113.84360258141|113.84360258141|113.84360258141|113.84360258141||113.84360258141|113.84360258141|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576||110.07783968576|110.07783968576|110.07783968576|110.07783968576||110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576||110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|110.07783968576|107.73882969313|107.73882969313|107.73882969313||107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313||107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313||107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313|107.73882969313
00805|17251|/equities/ss-c-technologies|R1000VALUE||164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|164.44460514415|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008||168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|168.3279305008|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933||140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|140.08183024933|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008||141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008||141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008|141.42822697008
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389||57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|57.548531013389|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447||54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|54.379818962447|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852||47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852||47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852|47.498269654852
00807|1061925|/equities/vici-properties|R1000VALUE||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452||72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|72.886130204452|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177||73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|73.072464990177|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461||75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|75.537245304461|79.037003834241|79.037003834241|79.037003834241||79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.037003834241|79.98320515118|79.98320515118|79.98320515118
00808|39171|/equities/camden-property-tr|R1000VALUE||160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|160.64364976518|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687||162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687||162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|162.67217174687|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984||158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984||158.23679439984|158.23679439984|158.23679439984|158.23679439984||158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984||158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984||158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984||158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|158.23679439984|164.20055869151|164.20055869151|164.20055869151||164.20055869151|164.20055869151|164.20055869151|164.20055869151|164.20055869151|164.20055869151|164.20055869151|164.20055869151|164.20055869151|164.20055869151|164.20055869151
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|126.89879338739|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067||118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.4287679067|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693||118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693||118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693|118.44653488693
00810|13972|/equities/cree-inc.|R1000VALUE||203.11373531602|203.11373531602|203.11373531602|203.11373531602|203.11373531602|203.11373531602|203.11373531602|203.11373531602|203.11373531602|203.11373531602|203.11373531602|203.11373531602|203.11373531602|203.11373531602|203.11373531602|224.47475279168|224.47475279168|224.47475279168|224.47475279168|224.47475279168|224.47475279168|224.47475279168|224.47475279168|224.47475279168|259.95918099789|259.95918099789|259.95918099789|259.95918099789|259.95918099789|259.95918099789|259.95918099789|259.95918099789|259.95918099789|259.95918099789|259.95918099789||259.95918099789|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039||206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039||206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|206.98375798039|176.96667120979|176.96667120979||176.96667120979|176.96667120979|176.96667120979|176.96667120979||176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979||176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979||176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|176.96667120979|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056|171.83398993056||230.39914982443|230.39914982443|230.39914982443|230.39914982443|230.39914982443|230.39914982443|230.39914982443|220.69941072315|220.69941072315|220.69941072315||220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315|220.69941072315
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165|48.877546234165||53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329||53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329||53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|53.314949479329|58.482459610514||58.482459610514|58.482459610514|58.482459610514|58.482459610514||58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514|58.482459610514||58.482459610514|58.482459610514|58.482459610514|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|59.203558958631|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248||55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248|55.457930343248
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|148.99083513396|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392||147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392||147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|147.31148421392|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791||138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791||138.01222077791|138.01222077791|138.01222077791|138.01222077791||138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791||138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791||138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|138.01222077791|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259|145.02413784259||145.02413784259|145.02413784259|145.02413784259|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571||152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571|152.38269834571
00813|29737|/equities/westar-energy|R1000VALUE||65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|65.917966880622|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837||67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|67.710257393837|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.503519081089|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169||71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169||71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169|71.741701530169
00814|1096067|/equities/elanco-animal-health|R1000VALUE||60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|60.925197907259|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181||40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|40.249189342181|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133||32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133||32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133||32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133|32.753541394133
00815|41250|/equities/w-p-carey-inc|R1000VALUE||139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|139.35448660654|149.02948047925|149.02948047925|149.02948047925|149.02948047925|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618||137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618||137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618||137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618||137.88301735618|137.88301735618|137.88301735618|137.88301735618||137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618||137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618||137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|137.88301735618|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523||122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523||122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523|122.30068684523
00816|39241|/equities/fidelity-national-financial|R1000VALUE||90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|90.566902374879|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211||98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|98.118068962211|101.05263755686|101.05263755686|101.05263755686|101.05263755686||101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686||101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|101.05263755686|83.940522616303||83.940522616303|83.940522616303|83.940522616303|83.940522616303||83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303||83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|83.940522616303|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665|89.57764373665||89.57764373665|95.228503111273|95.228503111273|95.228503111273|95.228503111273|95.228503111273|95.228503111273|95.228503111273|95.228503111273|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|86.883356700217|95.868116586725|95.868116586725|95.868116586725|95.868116586725||95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725||95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725|95.868116586725
00817|15572|/equities/builders-firstsou|R1000VALUE||354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|354.96165398412|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232||224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|224.88415883232|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802||153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802||153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802|153.5076887802
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|205.39345799309|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989||203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989||203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989|203.12053915989||203.12053915989|203.12053915989|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503||155.80551911503|155.80551911503|155.80551911503|155.80551911503||155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503||155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|155.80551911503|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596||138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596|138.84924884596
00819|19696|/equities/leidos-holdings|R1000VALUE||187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|187.11102226324|194.18518868711|194.18518868711|194.18518868711|194.18518868711|194.18518868711|194.18518868711|194.18518868711|194.18518868711|194.18518868711|194.18518868711|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068||148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|148.46756989068|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|162.99176617449|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097||143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097|143.50645915097
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|99.435727892653|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198||76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.664169597198|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734||76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|76.999889113734|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158||71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158||71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158|71.227604079158
00821|39190|/equities/bunge|R1000VALUE||221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|221.24324477732|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395||202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|202.93821755395|185.91236332101|185.91236332101||185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101||185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101||185.91236332101|185.91236332101|185.91236332101|185.91236332101||185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101||185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|185.91236332101|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121||161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121|161.60530882121
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717||36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717||36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717||36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|36.442765543717|51.824920069565|51.824920069565|51.824920069565||51.824920069565|51.824920069565|51.824920069565|51.824920069565||51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565||51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|51.824920069565|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173||66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|66.614720262173|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218||64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218||64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218|64.348992245218
00823|24321|/equities/targa-resources-inc|R1000VALUE||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181||357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|357.48711807181|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308||360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|360.77740803308|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|371.64811540878|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595||325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595|325.65289983595||325.65289983595|325.65289983595|325.65289983595|325.65289983595|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675||334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675|334.20864104675
00824|20844|/equities/atmos-energy-corp|R1000VALUE||76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|76.223262986461|79.764821040666|79.764821040666|79.764821040666|79.764821040666|79.764821040666|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348||82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348||82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.544934432348|82.302963719014||82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014||82.302963719014|82.302963719014|82.302963719014|82.302963719014||82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014||82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|82.302963719014|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|89.031039363731|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|91.801612014323|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595||85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|85.548846801595|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|86.3623804252|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928||93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928||93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928|93.269953155928
00825|13569|/equities/first-solar-inc|R1000VALUE||93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135||93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135||93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135|93.133998070135||101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449||101.685771449|101.685771449|101.685771449|101.685771449||101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449||101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449||101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|101.685771449|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509||107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509||107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|107.06582937509|108.72276430307|108.72276430307
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774||64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774||64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|64.433255394774|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356||57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356||57.881633319356|57.881633319356|57.881633319356|57.881633319356||57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356||57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356|57.881633319356||60.441323363813|60.441323363813|60.441323363813|60.441323363813|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|61.034579476323|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823||62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823||62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823|62.23509444823
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||133.18917249632|133.18917249632|133.18917249632|133.18917249632|133.18917249632|133.18917249632|133.18917249632|133.18917249632|133.18917249632|133.18917249632|133.18917249632|133.18917249632|133.18917249632|133.18917249632|133.18917249632|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|132.39611973908|136.60209834719|136.60209834719|136.60209834719||136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|136.60209834719|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474||139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474||139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474|139.77785112474||139.77785112474|119.10990108796|119.10990108796|119.10990108796||119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796||119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|119.10990108796|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|104.12887923275|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099||105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|105.77688307099|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781|109.69405787781||109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622||109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622|109.01056165622
00828|940831|/equities/liberty-media-co|R1000VALUE||47.466999932343|47.466999932343|47.466999932343|47.466999932343|47.466999932343|47.466999932343|47.466999932343|47.466999932343|47.466999932343|47.466999932343|47.466999932343|47.466999932343|47.466999932343|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939||49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|49.361494074939|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061||47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|47.64255084061|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683||50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683||50.250554625683|50.250554625683|50.250554625683|50.250554625683||50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683||50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|50.250554625683|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226||48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|48.681548323226|49.736966757827|49.736966757827|49.736966757827|49.736966757827||49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827||49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827|49.736966757827
00829|958243|/equities/sunrun-inc|R1000VALUE||169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|169.3152491057|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|212.00446897939|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616||252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|252.35623018616|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|278.64653032204|325.90237464566||325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566||325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|325.90237464566|271.34110521003|271.34110521003|271.34110521003
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017||83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017|83.244986034017
00831|16037|/equities/east-west-bancorp|R1000VALUE||190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|190.75437172034|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704||194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|194.60164626704|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168||218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|218.06549335168|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648||170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648|170.62627117648
00832|942360|/equities/amern-hms-4|R1000VALUE||89.944785912043|89.944785912043|89.944785912043|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|94.187953203878|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087||97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|97.142042723087|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262||101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262||101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262||101.69492449262|101.69492449262|101.69492449262|101.69492449262||101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|101.69492449262|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939||99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|99.816380216939|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|100.62439410157|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725||105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|105.44535576725|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643||104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643||104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|104.18883837643|109.92354997883|109.92354997883
00833|21027|/equities/hubbell-inc-b|R1000VALUE||122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|122.21837109624|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795||90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|90.569696389795|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251||95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|95.525562576251|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|97.030505719967|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726||73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726||73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726|73.43674748726
00834|39220|/equities/wr-berkley-corp|R1000VALUE||73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|73.946687433083|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493||64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493||64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493||64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|64.335593169493|67.156852544904|67.156852544904||67.156852544904|67.156852544904|67.156852544904|67.156852544904||67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904||67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.156852544904|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504||67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504||67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504|67.851653476504||67.851653476504|58.238263345982|58.238263345982|58.238263345982|58.238263345982|58.238263345982|58.238263345982|58.238263345982|58.238263345982|58.238263345982|58.238263345982
00835|21198|/equities/cubesmart|R1000VALUE||169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|169.74311102756|181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577||181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577|181.1172759577|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284||192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284|192.67590340284||192.67590340284|192.67590340284|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407||156.7197021407|156.7197021407|156.7197021407|156.7197021407||156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407||156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|156.7197021407|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913||130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913||130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913||130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913|130.20804258913
00836|39258|/equities/service-corporation-international|R1000VALUE||128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|128.34061782141|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|130.44999422808|126.8142302469|126.8142302469|126.8142302469||126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469||126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|126.8142302469|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608||110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608||110.01399332608|110.01399332608|110.01399332608|110.01399332608||110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608||110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608||110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|110.01399332608|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617||117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617||117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617|117.32448178617
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|78.756697959235|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776||68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776||68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776||68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776||68.330786547776|68.330786547776|68.330786547776|68.330786547776||68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|68.330786547776|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986||67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986||67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|67.66228318986|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804||62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804||62.083463187804|62.083463187804|62.083463187804|62.083463187804|62.083463187804|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871
00838|39140|/equities/lear|R1000VALUE||80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|80.164329606254|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782||81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|81.939131187782|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286||86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286||86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286||86.001859007286|86.001859007286|86.001859007286|86.001859007286||86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286||86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286||86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286||86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286||86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286|86.001859007286
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602||107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602||107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602|107.85246894602||107.85246894602|107.85246894602|107.85246894602|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319||106.75925418319|106.75925418319|106.75925418319|106.75925418319||106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319||106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|106.75925418319|114.10657665393|114.10657665393|114.10657665393|114.10657665393|114.10657665393|114.10657665393|114.10657665393|114.10657665393|114.10657665393|114.10657665393|114.10657665393|114.10657665393|114.10657665393|115.59427497283|115.59427497283|115.59427497283|115.59427497283|115.59427497283|115.59427497283|115.59427497283|115.59427497283|115.59427497283|115.59427497283|115.59427497283|115.59427497283|115.59427497283|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489||119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489||119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|119.02456287489|124.33360793366|124.33360793366|124.33360793366||124.33360793366|124.33360793366|124.33360793366|124.33360793366|124.33360793366|124.33360793366|124.33360793366|124.33360793366|124.33360793366|124.33360793366|124.33360793366
00840|6447|/equities/iac-interactivecorp|R1000VALUE||163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|163.01075459935|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278||165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|165.71017332278|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695||166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|166.37233521695|156.02916206374||156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374||156.02916206374|156.02916206374|156.02916206374|156.02916206374||156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374||156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374||156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|156.02916206374|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116||167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116|167.45099439116||167.45099439116|167.45099439116|167.45099439116|167.45099439116|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565|184.66755008565
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE||117.59456546657|117.59456546657|117.59456546657|117.59456546657|117.59456546657|117.59456546657|117.59456546657|117.59456546657|117.59456546657|117.59456546657|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103||120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|120.13788448103|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171||97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171||97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171||97.274488665171|97.274488665171|97.274488665171|97.274488665171||97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171||97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|97.274488665171|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654||95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654||95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654||95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654|95.519790120654
00843|13961|/equities/aqua-america-inc.|R1000VALUE||63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|63.880766619951|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039||68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039||68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.437323627039|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587||68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587||68.112427348587|68.112427348587|68.112427348587|68.112427348587||68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|68.112427348587|72.715306233145|72.715306233145|72.715306233145|72.715306233145||72.715306233145|72.715306233145|72.715306233145|72.715306233145|72.715306233145|72.715306233145|72.715306233145|72.715306233145|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|75.769577919062|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085||81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|81.419260398085|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|84.731411264411|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743||83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743||83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743|83.08059974743
00844|39165|/equities/lennox-international|R1000VALUE||102.44294566782|102.44294566782|102.44294566782|102.44294566782|102.44294566782|102.44294566782|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401||110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|110.19754705401|119.9990711887|119.9990711887|119.9990711887||119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|119.9990711887|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054||105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054||105.40750963054|105.40750963054|105.40750963054|105.40750963054||105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054||105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|105.40750963054|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|112.09867982957|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202||115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|115.16317183202|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062||83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062||83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062|83.200765686062
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761||200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761||200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761|200.59863646761
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE||315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|315.58676953062|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805||287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|287.51915009805|328.95422417515|328.95422417515|328.95422417515|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|352.7621410764|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257||341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|341.81053164257|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687||331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687||331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687|331.63915864687
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|216.02003613807|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063||237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|237.10065541063|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|243.07794200452|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068||208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|208.00604308068|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583||201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583||201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583|201.78501118583
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336||88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|88.869898552336|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576||84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576||84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576||84.761508247576|84.761508247576|84.761508247576|84.761508247576||84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576||84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|84.761508247576|100.4938149832|100.4938149832|100.4938149832|100.4938149832|100.4938149832|100.4938149832|100.4938149832|100.4938149832|100.4938149832|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114||115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|115.26238428114|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977||107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977||107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977|107.32765103977
00851|24357|/equities/watsco-inc|R1000VALUE||76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|76.234039225954|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674||75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674||75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|75.542073829674|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571||76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|76.732969516571|69.687557457607||69.687557457607|69.687557457607|69.687557457607|69.687557457607||69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607||69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.687557457607|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|69.573456988146|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794||74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|74.230690510794|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371||66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371||66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371|66.119188469371
00852|39217|/equities/american-financial-group|R1000VALUE||183.15949725144|183.15949725144|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|186.98521474513|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082||159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082||159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082||159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082||159.88201548082|159.88201548082|159.88201548082|159.88201548082||159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082||159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082||159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|159.88201548082|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245||169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245||169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245|169.82167831245
00853|254|/equities/alcoa|R1000VALUE||192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549||192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|192.87672828549|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897||191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897|191.85414568897||191.85414568897|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683||173.55769362683|173.55769362683|173.55769362683|173.55769362683||173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683||173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683||173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|173.55769362683|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482||198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482||198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482|198.92911265482
00854|41235|/equities/rexford-inl-rty|R1000VALUE||206.32386038055|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928||181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928||181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|181.27843218928|155.18022238806||155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806||155.18022238806|155.18022238806|155.18022238806|155.18022238806||155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806||155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806||155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|155.18022238806|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484||139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484||139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484|139.95077865484
00855|20451|/equities/knight-transportation-inc|R1000VALUE||87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143||87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|87.62325372143|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595||90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595|90.774960344595||90.774960344595|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354||85.599608042354|85.599608042354|85.599608042354|85.599608042354||85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354||85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|85.599608042354|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967||79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|79.512895863967|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262||83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262||83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262|83.109891989262
00856|39189|/equities/amdocs|R1000VALUE||108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|108.23164693187|111.57211608753||111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753||111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|111.57211608753|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975||104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975||104.92905745975|104.92905745975|104.92905745975|104.92905745975||104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|104.92905745975|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803||114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803|114.29184543803
00857|39169|/equities/aecom-technology|R1000VALUE||95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.687544619295|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223||95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223||95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223||95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|95.180233972223|86.089991743976|86.089991743976||86.089991743976|86.089991743976|86.089991743976|86.089991743976||86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976||86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|86.089991743976|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692||84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692|84.737579967692
00858|6446|/equities/ciena|R1000VALUE||162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758||162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|162.8576915758|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346||146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346||146.06070993346|146.06070993346|146.06070993346|146.06070993346|146.06070993346|160.05425329943|160.05425329943|160.05425329943|160.05425329943||160.05425329943|160.05425329943|160.05425329943|160.05425329943||160.05425329943|160.05425329943|160.05425329943|160.05425329943|160.05425329943|160.05425329943|160.05425329943|160.05425329943|160.05425329943|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546||162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|162.07369149546|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|155.83559271892|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927||148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927||148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927||148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|148.08342539927|161.90350892074|161.90350892074
00859|39146|/equities/ugi|R1000VALUE||103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|103.92653977298|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522|113.54369034522||113.54369034522|113.54369034522|113.54369034522|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615||113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615|113.93334237615||111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845||111.74865614845|111.74865614845|111.74865614845|111.74865614845||111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845|111.74865614845||111.74865614845|111.74865614845|111.74865614845|111.74865614845|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|123.02514052937|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107|128.69815521107||128.69815521107|128.69815521107|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497||95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497||95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497|95.593255053497
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265||52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265|52.691743757265
00861|39289|/equities/owens-corning|R1000VALUE||52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|52.276039939321|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409||49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|49.927452570409|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135||52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|52.532541293135|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044||44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044||44.202567456044|44.202567456044|44.202567456044|44.202567456044||44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044||44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|44.202567456044|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132||32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132|32.348233725132
00862|32537|/equities/carlyle-group|R1000VALUE||91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504||91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|91.989918034504|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755||84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755||84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755||84.89130694755|84.89130694755|84.89130694755|84.89130694755||84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755||84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|84.89130694755|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959||88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959|88.976204495959
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|93.241806730722|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324||97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324||97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|97.385562411324|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531|106.17470444531||106.17470444531|106.17470444531|106.17470444531|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758||103.233579758|103.233579758|103.233579758|103.233579758||103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758||103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758||103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|103.233579758|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734||105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734||105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734|105.49324506734
00864|8266|/equities/first-horizon-ntl|R1000VALUE||122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|122.84437658799|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059||129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|129.67842984059|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019||141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|141.79479508019|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|146.82654062749|159.04260296092|159.04260296092|159.04260296092|159.04260296092||135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089||135.05541135089|135.05541135089|135.05541135089|135.05541135089||135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089||135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089||135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.05541135089|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055||135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055||135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055|135.71907764055
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||90.635884385756|90.635884385756|90.635884385756|90.635884385756|90.635884385756|90.635884385756|90.635884385756|90.635884385756|90.635884385756|90.635884385756|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662||84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662||84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662|84.139475483662||84.139475483662|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531||76.097492478531|76.097492478531|76.097492478531|76.097492478531||76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531||76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|76.097492478531|81.834940131124|81.834940131124||81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124||81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124||81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124|81.834940131124
00866|8202|/equities/itt-corp|R1000VALUE||197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.91444315762|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533||197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|197.11023340533|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.19054281243||215.19054281243|215.19054281243|215.19054281243|215.19054281243|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386||215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|215.75149670386|189.26566021357||189.26566021357|189.26566021357|189.26566021357|189.26566021357||189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357||189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|189.26566021357|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|194.98455727855|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112||199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|199.02882296112|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175||172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175||172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175|172.21942506175
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812||75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|75.982782094812|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804||67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804||67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804||67.212254946804|67.212254946804|67.212254946804|67.212254946804||67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804||67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|67.212254946804|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679||68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|68.884071358679|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089||62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089||62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089|62.97741921089
00868|1173555|/equities/organon-co|R1000VALUE||174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104||174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|174.79150108104|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052||122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052||122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|122.63746594052|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417||120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417||120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417|120.14093726417
00869|48388|/equities/aramark-holdings|R1000VALUE||7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6||7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6||7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6||7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6||7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6||7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6||7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|7.2630218971902E-6|1.0520782062997E-5|1.0520782062997E-5|1.0520782062997E-5|1.0520782062997E-5|1.0520782062997E-5|1.0520782062997E-5|1.0520782062997E-5|1.0520782062997E-5|1.4230542077068E-5|1.4230542077068E-5|1.6521015692705E-5|2.2208352747919E-5|2.2208352747919E-5|2.2208352747919E-5|2.2208352747919E-5|2.2208352747919E-5|2.2208352747919E-5|2.2208352747919E-5|2.2208352747919E-5||2.2208352747919E-5|2.2208352747919E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|3.0770998500713E-5|4.9076552632716E-5|4.9076552632716E-5|6.0093492638049E-5|6.0093492638049E-5|6.0725646619357E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|8.5753730363144E-5|0.00011159602092988|0.00011159602092988|0.00012502214957246|0.00015586270252012||0.00015586270252012|0.00015586270252012|0.00015586270252012|0.00015586270252012|0.00015586270252012|0.00015586270252012|0.00015586270252012|0.00015586270252012|0.00015586270252012|0.0001822124440549||0.00024760489747914|0.00024760489747914|0.00024760489747914|0.00024760489747914|0.00024760489747914|0.00024760489747914|0.00024760489747914|0.00024760489747914|0.00024760489747914|0.00024760489747914|0.00024760489747914
00870|16200|/equities/gentex-corp|R1000VALUE||88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|88.654768044463|81.670322098591|81.670322098591|81.670322098591||81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591||81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591||81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|81.670322098591|78.981782231433||78.981782231433|78.981782231433|78.981782231433|78.981782231433||78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433||78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433||78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|78.981782231433|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278||69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278||69.105258663278|69.105258663278|69.105258663278|69.105258663278|69.105258663278|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051|72.829005726051
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|110.76881855215|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946||125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|125.55406527946|119.00069690112|119.00069690112|119.00069690112||119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112||119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112|119.00069690112||119.00069690112|119.00069690112|119.00069690112|119.00069690112||119.00069690112|119.00069690112|119.00069690112|119.00069690112|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246||116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|116.47094791246|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.50453095006|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731||123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|123.82523831731|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505||121.05548873505|121.05548873505|121.05548873505|121.05548873505|121.05548873505|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987||123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|123.94210024987|107.86109029742|107.86109029742
00872|39170|/equities/arrow-electronics|R1000VALUE||106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|106.15445093033|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738||100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738||100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738||100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738||100.43469504738|100.43469504738|100.43469504738|100.43469504738||100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|100.43469504738|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689||101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689||101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|101.4000232689|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171||94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171||94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171|94.611638226171
00873|20979|/equities/aptargroup-inc|R1000VALUE||128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|128.25071627087|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483||119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483||119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|119.79442762483|125.39323559411|125.39323559411||125.39323559411|125.39323559411|125.39323559411|125.39323559411|125.39323559411|125.39323559411|125.39323559411|125.39323559411|125.39323559411||125.39323559411|129.68449555192|129.68449555192|129.68449555192||129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192||129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|129.68449555192|121.41606174695||121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|121.41606174695|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734||124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734||124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734|124.92135496734
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|154.72274624343|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714||176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|176.36643516714|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955||177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|177.88198971955|146.83031475514|146.83031475514||146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514||146.83031475514|146.83031475514|146.83031475514|146.83031475514||146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514||146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|146.83031475514|165.42396885437|165.42396885437|165.42396885437|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316||179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316|179.42445942316
00876|15358|/equities/american-capital-agency|R1000VALUE||134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|134.63166233471|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563||138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563||138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|138.3135695563|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099|148.33031578099||148.33031578099|157.79820827765|157.79820827765|157.79820827765|157.79820827765|157.79820827765|157.79820827765|157.79820827765|130.26102714021||130.26102714021|130.26102714021|130.26102714021|130.26102714021||130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021||130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021||130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|130.26102714021|129.98545796932||129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932||129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932|129.98545796932
00877|39257|/equities/national-retail|R1000VALUE||133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|133.35688309687|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903||137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903||137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|137.46006606903|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843||122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843||122.21605724843|122.21605724843|122.21605724843|122.21605724843||122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843||122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|122.21605724843|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682||106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682||106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682||106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682|106.88921299682
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305||93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|93.443693790305|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188||89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|89.28651371188|81.78592640159|81.78592640159||81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159||81.78592640159|81.78592640159|81.78592640159|81.78592640159||81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|81.78592640159|85.019206837625|85.019206837625|85.019206837625|85.019206837625||85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|85.019206837625|90.152489595174|90.152489595174|90.152489595174|90.152489595174|90.152489595174|90.152489595174|90.152489595174|90.152489595174|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269||83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269||83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|83.794965558269|88.612845995018|88.612845995018||88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|88.612845995018|94.018934742724|94.018934742724|94.018934742724
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417||81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417||81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|81.575326266417|88.796236193688|88.796236193688|88.796236193688|88.796236193688|88.796236193688|88.796236193688|88.796236193688|88.796236193688|95.670135423895||95.670135423895|95.670135423895|95.670135423895|95.670135423895|95.670135423895|95.670135423895|95.670135423895|95.670135423895|95.670135423895||97.203027162243|97.203027162243|97.203027162243|97.203027162243||97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243||97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|97.203027162243|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|96.80612206179|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946||91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946|91.708939219946
00880|1010884|/equities/henderson-group|R1000VALUE||129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|129.17355977463|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|135.01568862128|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071||129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071||129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071|129.95273025071||109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602||109.28203359602|109.28203359602|109.28203359602|109.28203359602||109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602||109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602|109.28203359602||109.28203359602|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|110.12226648933|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367||111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|111.68247060367|115.3637271366|115.3637271366|115.3637271366||115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366|115.3637271366
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|245.95663562967|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625||132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|132.26746164625|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967||145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967||145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|145.81836202967|142.58175616473||142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473|142.58175616473
00882|8130|/equities/new-york-times|R1000VALUE||103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485||103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485||103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|103.83246606485|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942||112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942|112.07683828942||112.07683828942|112.07683828942|119.77220228632|119.77220228632||119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632||119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|119.77220228632|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|130.30615158005|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074||133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|133.19515448074|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|149.56840811734|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868||141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868||141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868|141.23551285868
00883|15668|/equities/commerce-bancshar|R1000VALUE||42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|42.839536980543|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532||44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532||44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|44.996205090532|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609||39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609||39.250346819609|39.250346819609|39.250346819609|39.250346819609||39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609||39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|39.250346819609|42.71588670825|42.71588670825|42.71588670825|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619||42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.314323775619|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|42.849080297735|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839||35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839||35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839|35.03890775839
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545||97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545|97.543563709545||97.543563709545|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726||105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726||105.28291045726|105.28291045726|105.28291045726|105.28291045726||105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726||105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|105.28291045726|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271||92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|92.011213082271|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884||96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|96.364983014884|103.00906789405|103.00906789405|103.00906789405||103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405|103.00906789405
00885|39274|/equities/first-american-financial-corp|R1000VALUE||148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622||148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|148.13451391622|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631||143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631|143.89675449631||127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147||127.53977797147|127.53977797147|127.53977797147|127.53977797147||127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147||127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|127.53977797147|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362||116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|116.32277297362|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539||111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539||111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539|111.85957589539
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|85.043737069141|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218||65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|65.587778465218|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619||60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|60.822911572619|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548||55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548||55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548|55.280489677548
00887|13090|/equities/oshkosh-corporati|R1000VALUE||119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|119.59771938317|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054|94.092898355054||94.092898355054|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586||101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586||101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586|101.08928797586
00888|1058014|/equities/americold-realty-trust|R1000VALUE||74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678||74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678||74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|74.510482933678|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407||70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407||70.496416952407|70.496416952407|70.496416952407|70.496416952407||70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407||70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|70.496416952407|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729||74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729|74.61912352729
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|64.801369153675|66.665331831689|66.665331831689|66.665331831689|66.665331831689|66.665331831689|66.665331831689|66.665331831689|66.665331831689|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861||63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861|63.178509871861||63.178509871861|63.178509871861|63.178509871861|63.178509871861|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216|64.182321378216||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011||67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011|67.904866140011
00890|20664|/equities/stifel-financial-corp|R1000VALUE||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085||126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|126.33881137085|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|122.61618402389|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486||125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|125.9151612486|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873||123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873||123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873|123.40147323873
00891|16937|/equities/pinnacle-financial|R1000VALUE||281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682||281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682||281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682||281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682||281.41638968682|281.41638968682|281.41638968682|281.41638968682||281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682||281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682||281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|281.41638968682|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745||220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745||220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745|220.21440284745
00892|16499|/equities/littelfuse|R1000VALUE||151.00693616528|151.00693616528|151.00693616528|151.00693616528|151.00693616528|151.00693616528|151.00693616528|151.00693616528|151.00693616528|151.00693616528|151.00693616528|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299||146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299||146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299||146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299||146.51194955299|146.51194955299|146.51194955299|146.51194955299||146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299||146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299||146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|146.51194955299|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572||141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572||141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572|141.68612029572
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|70.560402277531|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557||66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557||66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|66.879996092557|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767|71.493469691767||71.493469691767|71.493469691767|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582||60.194382207582|60.194382207582|60.194382207582|60.194382207582||60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582||60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.194382207582|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333||60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|60.504771686333|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914||57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914||57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914|57.105832533914
00896|15649|/equities/caseys-general|R1000VALUE||75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498||75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|75.134618014498|74.201167329493|74.201167329493|74.201167329493|74.201167329493|74.201167329493|74.201167329493|74.201167329493|74.201167329493|74.201167329493|74.201167329493||74.201167329493|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881||77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881||77.643085300881|77.643085300881|77.643085300881|77.643085300881||77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881||77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|77.643085300881|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|74.084085818176|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985||81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|81.100051251985|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438|76.912182893438||76.912182893438|76.912182893438|76.912182893438|76.912182893438|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231||80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231|80.400772408231
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|125.68530898685|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013||128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013||128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013|128.78516798013||115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726||115.49203477726|115.49203477726|115.49203477726|115.49203477726||115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726||115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|115.49203477726|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115||101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|101.90323799115|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607||103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607||103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607|103.38893701607
00898|41215|/equities/ing-us-inc|R1000VALUE||63.538034374083|63.538034374083|63.538034374083|63.538034374083|63.538034374083|63.538034374083|63.538034374083|63.538034374083|63.538034374083|63.538034374083|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951||66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951||66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951||66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951||66.215111324951|66.215111324951|66.215111324951|66.215111324951||66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951||66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|66.215111324951|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246||63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.027195763246|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972||63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972||63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972|63.070083419972
00899|1167588|/equities/concentrix|R1000VALUE||102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777||102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777||102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|102.9100309777|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425||95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425||95.951619529425|95.951619529425|95.951619529425|95.951619529425||95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425||95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|95.951619529425|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|104.46442556905|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|109.82844691645|116.35848510027||116.35848510027|116.35848510027|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519||108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519||108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|108.95499330519|121.12839722644|121.12839722644|121.12839722644
00900|48377|/equities/brixmor-property|R1000VALUE||214.55030662995|214.55030662995|214.55030662995|214.55030662995|214.55030662995|214.55030662995|214.55030662995|214.55030662995|214.55030662995|214.55030662995|214.55030662995|214.55030662995|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|218.5208301131|230.82617341802|230.82617341802|230.82617341802||230.82617341802|230.82617341802|230.82617341802|230.82617341802|230.82617341802|230.82617341802|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421||236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421||236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|236.99515736421|221.46596397059||221.46596397059|221.46596397059|221.46596397059|221.46596397059||221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059||221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|221.46596397059|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965||229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|229.63880918965|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227||221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227||221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|221.22773086227|215.41581224782|215.41581224782|215.41581224782
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675|132.44919400675||132.44919400675|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|137.62814095072|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646||122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646||122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646|122.57364577646
00902|39242|/equities/old-republic-international|R1000VALUE||74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637||74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637||74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.769183297637|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466||74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466||74.172097909466|74.172097909466|74.172097909466|74.172097909466||74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466||74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.172097909466|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282||74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282||74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282||74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282|74.835137225282
00903|8185|/equities/us-steel-corp|R1000VALUE||448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053||448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|448.9404649053|523.54573166798|523.54573166798|523.54573166798|523.54573166798|523.54573166798|523.54573166798|523.54573166798|523.54573166798|523.54573166798|523.54573166798|523.54573166798|523.54573166798|526.31943509091|526.31943509091|526.31943509091|526.31943509091||526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091|526.31943509091||526.31943509091|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642||278.2535831642|278.2535831642|278.2535831642|278.2535831642||278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642||278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642||278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|278.2535831642|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|317.57944595706|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|356.16253317602|347.86253313541||347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541||347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541|347.86253313541
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|172.72893363938|182.38243597557|182.38243597557|182.38243597557|182.38243597557|182.38243597557|182.38243597557|182.38243597557||182.38243597557|182.38243597557|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716||183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716|183.37449197716||183.37449197716|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639||154.82610624639|154.82610624639|154.82610624639|154.82610624639||154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639||154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639||154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|154.82610624639|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|162.95254991042|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249||139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249|139.83742376249
00905|13992|/equities/royal-gold-inc.|R1000VALUE||83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533||83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|83.361252854533|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847||81.200507353847|81.200507353847|81.200507353847|81.200507353847|81.200507353847|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|88.320941671395|92.268174162047|92.268174162047|92.268174162047|92.268174162047|92.268174162047|92.268174162047|92.268174162047|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|95.220976647898|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461||99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|99.418422443461|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024||105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024||105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024|105.80367418024
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093||76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.406491214093|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903||76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903||76.321774044903|76.321774044903|76.321774044903|76.321774044903||76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|76.321774044903|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301||92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|92.579694131301|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004||93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|93.76393260004|82.865466452241||82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241||82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241|82.865466452241
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537||38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537||38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|38.839380744537|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492||41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492||41.504820304492|41.504820304492|41.504820304492|41.504820304492||41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492||41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492||41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|41.504820304492|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|44.263781825687|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848||41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848||41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848|41.757890798848
00908|39180|/equities/oge-energy|R1000VALUE||60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|60.872944821117|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339||63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339||63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339|63.576869062339||63.576869062339|63.576869062339|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642||63.298356294642|63.298356294642|63.298356294642|63.298356294642||63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642||63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|63.298356294642|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723||65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723||65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723|65.289018467723||65.289018467723|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469|65.593371712469
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189||174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|174.2768714189|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781||129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781||129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|129.28359476781|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581||133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|133.50364498581|142.35985133751|142.35985133751||142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751|142.35985133751
00910|39186|/equities/huntsman|R1000VALUE||46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|46.213264712679|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077||47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|47.485886470077|54.034918605003|54.034918605003||54.034918605003|54.034918605003|54.034918605003|54.034918605003|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832|57.228255247832||57.228255247832|57.228255247832|57.228255247832|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374||58.603683704374|58.603683704374|58.603683704374|58.603683704374||58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374||58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374||58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|58.603683704374|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161||54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161||54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161|54.374944287161
00911|17148|/equities/sei-investments|R1000VALUE||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318||100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|100.40181511318|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074||96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074||96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074|96.378032266074
00912|17585|/equities/woodward|R1000VALUE||60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|60.656209068825|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845||52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|52.951732054845|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095||55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095|55.990919146095
00913|17440|/equities/amerco|R1000VALUE||253.81429797557|253.81429797557|253.81429797557|253.81429797557|253.81429797557|253.81429797557|253.81429797557|253.81429797557|253.81429797557|253.81429797557|253.81429797557|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852|266.46051396852||269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891||269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891||269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|269.87715879891|211.47264398354||211.47264398354|211.47264398354|211.47264398354|211.47264398354||211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354||211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354||211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|211.47264398354|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231||210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231||210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231|210.63851546231
00914|39245|/equities/omega-healthcare|R1000VALUE||60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.856331669209|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402||60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402||60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|60.451908402|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141||55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141||55.785969881141|55.785969881141|55.785969881141|55.785969881141||55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141||55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|55.785969881141|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455|54.226945206455||54.226945206455|54.226945206455|54.226945206455|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|55.423539422589|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601||49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601||49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601|49.676468752601
00915|20749|/equities/eagle-materials-inc|R1000VALUE||145.82462841221|145.82462841221|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|146.34415014523|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179||92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|92.422241681179|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|83.620362341149|86.351665521597|86.351665521597|86.351665521597||86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|86.351665521597|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461||72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461||72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461|72.482805514461
00916|20565|/equities/caci-international-inc|R1000VALUE||119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|119.47506586342|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123||110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|110.1721311123|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|111.16483307163|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515||108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515||108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515||108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|108.63473020515|112.72203105106|112.72203105106|112.72203105106
00917|39324|/equities/popular-inc|R1000VALUE||85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|85.016482485963|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203||92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203||92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|92.127829657203|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294||73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294||73.150997806294|73.150997806294|73.150997806294|73.150997806294||73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294||73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|73.150997806294|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|84.423180923154|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224||86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224|86.331098193224
00918|39240|/equities/ingredion-inc|R1000VALUE||93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|93.134299617355|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793||94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|94.664071004793|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371||101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371||101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371|101.38487432371
00919|21040|/equities/primerica-inc|R1000VALUE||165.83152241081|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|156.36959803378|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706||137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706||137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706||137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706|137.66747196706||137.66747196706|137.66747196706|137.66747196706|137.66747196706||137.66747196706|137.66747196706|137.66747196706|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688||140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|140.40680880688|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847||141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847|141.70768535847
00920|29665|/equities/post-holdings|R1000VALUE||92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917||92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917||92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917||92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917||92.648716789917|92.648716789917|92.648716789917|92.648716789917||92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917||92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|92.648716789917|95.784708134232|95.784708134232||95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232||95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232||95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232|95.784708134232
00921|989528|/equities/valvoline-inc|R1000VALUE||208.21932680482|208.21932680482|208.21932680482|208.21932680482|208.21932680482|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|217.13035664138|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023||193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023||193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023||193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|193.44150940023|176.31754903769||176.31754903769|176.31754903769|176.31754903769|176.31754903769||176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769||176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769||176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|176.31754903769|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|177.13413741115|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562||181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562||181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|181.73382040562|174.55775125166|174.55775125166|174.55775125166|174.55775125166|174.55775125166
00922|39177|/equities/douglas-emmett|R1000VALUE||105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788||105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788||105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|105.69415740788|95.920788289108||95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108||95.920788289108|95.920788289108|95.920788289108|95.920788289108||95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108||95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|95.920788289108|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521||106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|106.10824045521|131.68061610227|131.68061610227||131.68061610227|131.68061610227|131.68061610227|131.68061610227|131.68061610227|131.68061610227|131.68061610227|139.66528016957|139.66528016957|139.66528016957||139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957|139.66528016957
00923|1075387|/equities/nvent-electric|R1000VALUE||139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|139.29186916456|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734||112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734||112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|112.44913592734|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195||120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|120.27803310195|110.74611498517||110.74611498517|110.74611498517|110.74611498517|110.74611498517||110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517||110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|110.74611498517|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845||90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845||90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845||90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845|90.915603540845
00924|48391|/equities/springleaf-hldgs|R1000VALUE||141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|141.99348606156|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541||151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541||151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|151.04243855541|163.16035837168|163.16035837168|163.16035837168|163.16035837168|163.16035837168|163.16035837168|163.16035837168|163.16035837168|163.16035837168|163.16035837168|163.16035837168|163.16035837168|163.16035837168|163.16035837168|163.16035837168|140.28783048879||140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879||140.28783048879|140.28783048879|140.28783048879|140.28783048879||140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879||140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|140.28783048879|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382|138.22822986382||138.22822986382|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663||130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663||130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663|130.35234139663
00925|16321|/equities/interactive-broke|R1000VALUE||87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|87.607626427164|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118||65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118||65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118||65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118||65.432050270118|65.432050270118|65.432050270118|65.432050270118||65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118||65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118||65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118||65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118||65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118|65.432050270118
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|59.313057277523|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694||64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694||64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694|64.665413557694||54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058||54.440414842058|54.440414842058|54.440414842058|54.440414842058||54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058||54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|54.440414842058|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682||52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|52.872224658682|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684||47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684||47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684|47.489311230684
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6||1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6||1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.6267152950637E-6|1.664499432174E-6||1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6||1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6||1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.664499432174E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6||1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6||1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.5446643703243E-6|1.649066788718E-6|1.649066788718E-6|1.649066788718E-6|1.649066788718E-6|1.649066788718E-6|1.649066788718E-6|1.649066788718E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6||1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6||1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6|1.7284547137191E-6
00928|20726|/equities/sonoco-products-comp|R1000VALUE||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503||120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|120.27660539503|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286||109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286||109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286|109.8817882286||109.8817882286|109.8817882286|109.8817882286|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509|113.27902622509
00929|39133|/equities/colfax|R1000VALUE||186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|186.41483010112|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649||153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|153.87617428649|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596||146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596||146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596|146.9405789596
00930|20572|/equities/cousins-properties-inc|R1000VALUE||39.669717709562|39.669717709562|39.669717709562|39.669717709562|39.669717709562|39.669717709562|39.669717709562|39.669717709562|39.669717709562|39.669717709562|39.669717709562|39.669717709562|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|42.603844478818|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801||45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|45.808122658801|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|41.417457942334|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396||44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396|44.497102399396
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455||155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|155.4073085455|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648||156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648|156.74433774648||156.74433774648|156.74433774648|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297|140.07536885297
00932|20632|/equities/evercore-partners-inc|R1000VALUE||235.80987919445|235.80987919445|235.80987919445|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429||255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429||255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|255.73135147429|275.2196552635|275.2196552635|275.2196552635|275.2196552635||275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635||275.2196552635|275.2196552635|275.2196552635|275.2196552635||275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635||275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|275.2196552635|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|287.37864576585|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204|297.86343881204||297.86343881204|297.86343881204|297.86343881204|297.86343881204|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|320.31426569457|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703||282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703||282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703|282.51639694703
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||325.95336395964|325.95336395964|325.95336395964|325.95336395964|325.95336395964|325.95336395964|325.95336395964|325.95336395964|325.95336395964|325.95336395964|325.95336395964|325.95336395964|325.95336395964|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233||195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233||195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233||195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233|195.7266424233||195.7266424233|195.7266424233|195.7266424233|195.7266424233||195.7266424233|195.7266424233|195.7266424233|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179||191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179||191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|191.24201712179|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839||111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839||111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839|111.33739527839
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.09132866584|109.09132866584|109.09132866584|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466||89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466|89.117437417466
00935|39293|/equities/manpower-inc|R1000VALUE||88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|88.215451527223|90.680137669068|90.680137669068|90.680137669068|90.680137669068|90.680137669068|90.680137669068|90.680137669068|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959||94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959||94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|94.565848378959|91.67443664711||91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711||91.67443664711|91.67443664711|91.67443664711|91.67443664711||91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711||91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|91.67443664711|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582||82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|82.832857443582|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677||75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677|75.872329898677
00936|20812|/equities/dolby-laboratories|R1000VALUE||79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|79.613194601167|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175|81.757699047175||81.757699047175|81.757699047175|81.757699047175|81.757699047175|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|82.667872321434|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696||86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|86.108779135696|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765||92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765||92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765|92.693742610765
00937|16859|/equities/pacwest-bancorp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941||107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|107.84187383941|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965||116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|116.14883878965|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373||120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373||120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373|120.83104165373
00938|8089|/equities/slm-corporation|R1000VALUE||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554||210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|210.08218133554|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006||192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|192.46402453006|205.31028933367|205.31028933367|205.31028933367|205.31028933367|205.31028933367|205.31028933367|205.31028933367|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953||219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953||219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953|219.51745929953
00939|101886|/equities/platform-sp|R1000VALUE||138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358||138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358||138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|138.13079606358|143.32935164785|143.32935164785|143.32935164785|143.32935164785||143.32935164785|143.32935164785|143.32935164785|143.32935164785|143.32935164785|143.32935164785|143.32935164785|143.32935164785|123.48101353261||123.48101353261|123.48101353261|123.48101353261|123.48101353261||123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261||123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|123.48101353261|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|122.91315475763|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302||127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302||127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302||127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302|127.46360547302
00940|15321|/equities/acadia-healthcare|R1000VALUE||150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199||150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|150.55278816199|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665||160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|160.26313128665|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379||156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379||156.13948742379|156.13948742379|156.13948742379|156.13948742379||156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379||156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|156.13948742379|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548||158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|158.11113325548|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099||161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099||161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099|161.23588470099
00941|7865|/equities/autonation-inc|R1000VALUE||57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|57.436529266071|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|62.5942995489|60.673968447535|60.673968447535|60.673968447535||60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535|60.673968447535||65.040808318006|65.040808318006|65.040808318006|65.040808318006|65.040808318006|65.040808318006|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596||70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.742667302596|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351||70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351|70.310958020351
00942|1162794|/equities/albertsons-companies|R1000VALUE||146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|146.77853843759|153.62080928305|153.62080928305|153.62080928305|153.62080928305|153.62080928305|153.62080928305|153.62080928305|153.62080928305|153.62080928305||153.62080928305|153.62080928305|153.62080928305|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219||149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|149.01620844219|147.39194916242||147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242||147.39194916242|147.39194916242|147.39194916242|147.39194916242||147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242||147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|147.39194916242|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038||133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038|133.84180484038
00943|21174|/equities/mastec-inc|R1000VALUE||113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384||113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384||113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|113.79139373384|101.19198027037||101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037||101.19198027037|101.19198027037|101.19198027037|101.19198027037||101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037||101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037||101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|101.19198027037|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267||94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267||94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267|94.643590260267
00944|7860|/equities/ashland-inc|R1000VALUE||199.39827631009|199.39827631009|199.39827631009|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|210.56006537565|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788|186.69155062788||186.69155062788|186.69155062788|186.69155062788|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557||169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|169.83538833557|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762||170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762||170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762|170.81587143762
00945|29718|/equities/valmont-industries-inc|R1000VALUE||214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|214.16872190923|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457|222.42052332457||222.42052332457|222.42052332457|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781|221.96770919781||213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856||213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856||213.56191232856|213.56191232856|213.56191232856|213.56191232856||213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|213.56191232856|176.67119921953|176.67119921953|176.67119921953|176.67119921953||176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953||176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953||176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953|176.67119921953||176.67119921953|176.67119921953|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622|159.72443650622
00946|24313|/equities/webster-financial-corp|R1000VALUE||195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352||195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352||195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|195.88114319352|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151||168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151|168.12677515151
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333||94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|94.189346889333|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|97.701723862179|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|105.25027347587|110.32176501354|110.32176501354|110.32176501354|110.32176501354|110.32176501354|110.32176501354|110.32176501354||113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|113.33535202385|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677||97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677|97.963845090677
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|101.25622105506|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054||85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|85.056382453054|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|87.705980112245|73.499916291436|73.499916291436|73.499916291436||73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436||73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436||73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436|73.499916291436
00950|39290|/equities/rayonier-inc|R1000VALUE||86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475||86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|86.934420334475|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637||85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|85.982593029637|73.707367968211||73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211||73.707367968211|73.707367968211|73.707367968211|73.707367968211||73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211||73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211||73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.707367968211|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515||73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|73.995209332515|80.269908044341|80.269908044341|80.269908044341||80.269908044341|80.269908044341|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369|72.099583268369
00951|8319|/equities/mgic-inv|R1000VALUE||147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|147.05318261352|143.02280010652|143.02280010652|143.02280010652||143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652||143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|143.02280010652|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862||129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862||129.40195076862|129.40195076862|129.40195076862|129.40195076862||129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862||129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|129.40195076862|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502||135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|135.08356553502|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997||108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997||108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997|108.16896392997
00952|20853|/equities/clean-harbors-inc|R1000VALUE||106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|106.98289162036|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|115.25844820121|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493||104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493||104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493||104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|104.75850340493|100.6412690866||100.6412690866|100.6412690866|100.6412690866|100.6412690866||100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866||100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|100.6412690866|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439||95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439||95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439||95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439|95.640240890439
00953|21120|/equities/idacorp-inc|R1000VALUE||132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|132.85903248566|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989||136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989||136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989|136.9991466989||136.9991466989|136.9991466989|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668||138.45430140668|138.45430140668|138.45430140668|138.45430140668||138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668||138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|138.45430140668|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448||128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448||128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448||128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448|128.07154153448
00954|48373|/equities/scnc-app-in|R1000VALUE||94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881||94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|94.699891256881|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727||95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727||95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727||95.121278520727|95.121278520727|95.121278520727|95.121278520727||95.121278520727|95.121278520727|95.121278520727|95.121278520727|95.121278520727|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705||86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|86.910019845705|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168||89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|89.042589873168|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332||77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332||77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332|77.719618634332
00955|20976|/equities/air-lease-corp|R1000VALUE||79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|79.000372822313|85.232578998698|85.232578998698|85.232578998698|85.232578998698|85.232578998698|85.232578998698|85.232578998698|85.232578998698|91.576052129724|91.576052129724|91.576052129724|91.576052129724|91.576052129724|91.576052129724|91.576052129724|91.576052129724|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669||81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669|81.130500225669||83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429||83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|83.807305565429|78.301167469008||78.301167469008|78.301167469008|78.301167469008|78.301167469008||78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008||78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008||78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|78.301167469008|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189||75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189||75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189|75.578818429189
00956|1130931|/equities/fastly-inc|R1000VALUE||31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|31.843706030514|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018||36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018|36.167124038018||36.167124038018|36.167124038018|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|41.523678574074|48.622574442709|48.622574442709|48.622574442709||48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709||48.622574442709|48.622574442709|48.622574442709|48.622574442709||48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709||48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|48.622574442709|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|42.462163728918|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627||40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|40.19553737627|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|50.287794943476|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881||62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881||62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881|62.30754307881
00957|17579|/equities/wintrust-financial|R1000VALUE||112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|112.44664785147|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499||115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499||115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|115.73347864499|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459||97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459||97.33845703459|97.33845703459|97.33845703459|97.33845703459||97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459||97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.33845703459|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251||97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|97.301482471251|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839||84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839||84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839|84.284573014839
00958|21119|/equities/hexcel-corp|R1000VALUE||118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396||118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|118.3904965396|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093||117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|117.74056860093|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006||116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006||116.62447240006|116.62447240006|116.62447240006|116.62447240006||116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006||116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|116.62447240006|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026|121.24638458026
00959|21155|/equities/crane-comp|R1000VALUE||77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|77.908256039224|86.416860082995|86.416860082995|86.416860082995|86.416860082995|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401||80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401||80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|80.051189494401|88.71412367086|88.71412367086|88.71412367086|88.71412367086|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968||71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968||71.779826906968|71.779826906968|71.779826906968|71.779826906968||71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968||71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|71.779826906968|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|79.19396600429|84.816448366505|84.816448366505|84.816448366505||84.816448366505|84.816448366505|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|88.465656705612|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902||78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902|78.164373872902
00960|41323|/equities/premier-inc|R1000VALUE||59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454||59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454||59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|59.061744492454|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427||56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427||56.424464998427|56.424464998427|56.424464998427|56.424464998427||56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427||56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|56.424464998427|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751||45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.749689862751|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555||45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555||45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555|45.848263629555
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091||148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091||148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|148.91133967091|161.87422783602|161.87422783602|161.87422783602|161.87422783602|161.87422783602|161.87422783602|161.87422783602|161.87422783602||165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103||165.95506283103|165.95506283103|165.95506283103|165.95506283103||165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103||165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103||165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|165.95506283103|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|158.90447143353|177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721||177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721|177.11153748721|93.047643745417|93.047643745417|93.047643745417|93.047643745417||93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417|93.047643745417
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE||41.303893107036|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|39.955011905119|41.3364769653|41.3364769653|41.3364769653|41.3364769653|41.3364769653|41.3364769653|41.3364769653|41.3364769653|41.3364769653||41.3364769653|41.3364769653|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351||44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351||44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351||44.397698260351|44.397698260351|44.397698260351|44.397698260351||44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351||44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|44.397698260351|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173||47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|47.087825745173|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341||49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341||49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341|49.099941341341
00965|954872|/equities/univar-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007||51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007|51.13535646007
00966|41225|/equities/new-rel-invest|R1000VALUE||70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|70.655885434752|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624||72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|72.255624971624|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838||74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838||74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838|74.224046689838||67.004934993625|67.004934993625|67.004934993625|67.004934993625||67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625||67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|67.004934993625|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599||70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|70.397384975599|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475||61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475||61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475|61.429854775475
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294||127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|127.54342498294|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753||129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753|129.97526213753||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116||120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116|120.12057053116
00969|13943|/equities/lazard-ltd|R1000VALUE||59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|59.320221930095|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081|64.507951380081||64.507951380081|64.507951380081|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268|72.796568691268||72.796568691268|72.796568691268|72.796568691268|72.796568691268|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687||57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687||57.153622274687|57.153622274687|57.153622274687|57.153622274687||57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687||57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687||57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|57.153622274687|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317||52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317||52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|52.610689257317|50.440729091789|50.440729091789|50.440729091789
00970|6403|/equities/jet-blue|R1000VALUE||63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|63.931060156464|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867||62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867||62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|62.778447853867|77.183136646135||77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135||77.183136646135|77.183136646135|77.183136646135|77.183136646135||77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135||77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135||77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|77.183136646135|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769||71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769||71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|71.143088437769|69.334835917052|69.334835917052|69.334835917052|69.334835917052|69.334835917052
00971|20819|/equities/fti-consulting-inc|R1000VALUE||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115||71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115|71.165126654115
00972|39265|/equities/highwoods-properties|R1000VALUE||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288||89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|89.517678822288|96.964556783241|96.964556783241|96.964556783241|96.964556783241|96.964556783241|96.964556783241||96.964556783241|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666||97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666|97.53513733666
00973|17009|/equities/quidel-corp|R1000VALUE||73.428535905752|73.428535905752|73.428535905752|73.428535905752|73.428535905752|73.428535905752|73.428535905752|73.428535905752|73.428535905752|73.428535905752|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554||53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554||53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|53.739862486554|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766||51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766||51.433580726766|51.433580726766|51.433580726766|51.433580726766||51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766||51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|51.433580726766|54.060942533914|54.060942533914||54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|54.060942533914|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.102206026907|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668||57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668||57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668|57.187415275668
00974|16317|/equities/integra-lifescien|R1000VALUE||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475||104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|104.75331261475|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632||106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632||106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632|106.08789837632
00975|16329|/equities/icu-medical|R1000VALUE||140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|140.75801678053|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499||146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|146.29529364499|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246||141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|141.97086121246|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954||155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954||155.76032256954|155.76032256954|155.76032256954|155.76032256954||155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|155.76032256954|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615||108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615||108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615||108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|108.22250501615|113.87767011401|113.87767011401||113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|113.87767011401|117.38150813174|117.38150813174
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488||126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|126.98846439488|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042||100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042||100.54510245042|100.54510245042|100.54510245042|100.54510245042||100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042||100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|100.54510245042|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971||102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|102.31619579971|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|108.92929318923|113.53660877325|113.53660877325|113.53660877325||113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325|113.53660877325||113.53660877325|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916|109.53739835916
00977|9254|/equities/carters-inc|R1000VALUE||68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|68.897951899985|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591||62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.149733803591|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829||62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829|62.264923912829
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|110.00713216191|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|114.38701080566|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502||107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502||107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502||107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|107.68572795502|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672||97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672|97.115659567672
00979|1174995|/equities/dt-midstream|R1000VALUE||68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126||68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126|68.470206174126||68.470206174126|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425||68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425||68.370385411425|68.370385411425|68.370385411425|68.370385411425||68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|68.370385411425|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874||70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|70.109090864874|76.522436246711|76.522436246711|76.522436246711|76.522436246711|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|77.374327593516|76.242131934291||76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291|76.242131934291||76.242131934291|81.960517220785|81.960517220785|81.960517220785|81.960517220785|81.960517220785|81.960517220785|84.787326692721|84.787326692721|84.787326692721||84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|84.787326692721|74.996529735722|74.996529735722|74.996529735722
00980|39303|/equities/timken-co|R1000VALUE||177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745||177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745||177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745||177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745||177.26533667745|177.26533667745|177.26533667745|177.26533667745||177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745||177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745||177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|177.26533667745|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995||168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995||168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|168.74377598995|165.0322017721|165.0322017721
00981|8087|/equities/ryder-system-inc|R1000VALUE||128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|128.51607317079|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473|135.1989576473||135.1989576473|135.1989576473|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464||145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464||145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464||145.51134679464|145.51134679464|145.51134679464|145.51134679464||145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464||145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.51134679464|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|145.39648357261|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529|147.38619723529||147.38619723529|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|156.96247801924|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502||136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502||136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502|136.96192771502
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|44.874359825027|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697||46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|46.414389260697|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991||45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|45.758216436991|49.13106397916|49.13106397916|49.13106397916||49.13106397916|49.13106397916|49.13106397916|49.13106397916|49.13106397916|49.13106397916|49.13106397916|49.13106397916|49.13106397916||49.13106397916|49.13106397916|49.13106397916|49.13106397916||49.13106397916|49.13106397916|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911|48.948486125911||48.948486125911|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|51.672123769818|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113||50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113||50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113||50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113|50.220256164113
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||121.5160655417|121.5160655417|121.5160655417|121.5160655417|129.44040727508|129.44040727508|129.44040727508|129.44040727508|129.44040727508|129.44040727508|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283||136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283||136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283||136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283||136.28031635283|136.28031635283|136.28031635283|136.28031635283||136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|136.28031635283|148.39207773779|148.39207773779|148.39207773779|148.39207773779||148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|148.39207773779|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927||169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927|169.21577044927
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427||116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|116.45837067427|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864||102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864||102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864||102.08482702864|102.08482702864|102.08482702864|102.08482702864||102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864||102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|102.08482702864|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644||108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|108.06172080644|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778||98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778||98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778|98.926818395778
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172||102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172||102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|102.97970539172|110.61430470227|110.61430470227||110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227||110.61430470227|110.61430470227|110.61430470227|110.61430470227||110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227||110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|110.61430470227|128.54057301493|128.54057301493|128.54057301493|128.54057301493|128.54057301493|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627||78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.723051539627|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609||78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609||78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609|78.525951401609
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||78.551050885871|78.551050885871|78.551050885871|78.551050885871|78.551050885871|78.551050885871|78.551050885871|78.551050885871|78.551050885871|78.551050885871|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.330072194824|79.686269820924|79.686269820924||79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924||79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|79.686269820924|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897||84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|84.396434849897|78.830232157272||78.830232157272|78.830232157272|78.830232157272|78.830232157272||78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272||78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|78.830232157272|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514||70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514||70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514||70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514|70.29187776514
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969||287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969||287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|287.64288087969|189.67799171746|189.67799171746||189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746||189.67799171746|189.67799171746|189.67799171746|189.67799171746||189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746||189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|189.67799171746|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|168.60265930441|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127||141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127||141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127||141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|141.58296606127|95.602799595715|95.602799595715|95.602799595715
00988|39259|/equities/axis-capital|R1000VALUE||95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|95.230896984951|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655||87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655||87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655||87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655||87.60650302655|87.60650302655|87.60650302655|87.60650302655||87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655||87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|87.60650302655|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|92.430448113599|95.028528071062|95.028528071062|95.028528071062||95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|95.028528071062|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757||97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757||97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757|97.032243907757
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|58.40895515424|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843||41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|41.565997362843|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452||43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|43.498186821452|47.458089837492|47.458089837492|47.458089837492||47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492|47.458089837492
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|177.22757104419|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897|126.4529271897||108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051||108.78139033051|108.78139033051|108.78139033051|108.78139033051|108.78139033051|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607||109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607|109.86687505607
00991|21229|/equities/fnb-corp|R1000VALUE||85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|85.735234576557|91.202845142872|91.202845142872|91.202845142872|91.202845142872|91.202845142872|91.202845142872|91.202845142872||91.202845142872|91.202845142872|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414||98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|98.878806924414|105.18686310481|105.18686310481|105.18686310481|105.18686310481|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992||112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992|112.0618580992
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||132.31066344238|132.31066344238|132.31066344238|132.31066344238|132.31066344238|132.31066344238|132.31066344238|132.31066344238|132.31066344238|132.31066344238|132.31066344238|132.31066344238|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718||121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718||121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|121.4817777718|112.83416719777||112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777||112.83416719777|112.83416719777|112.83416719777|112.83416719777||112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777||112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|112.83416719777|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|113.82329160179|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957||120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957|120.02751378957
00993|6489|/equities/liberty-media-inter|R1000VALUE||420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056||420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|420.5602158056|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003||195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003||195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003||195.17819506003|195.17819506003|195.17819506003|195.17819506003||195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003||195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003||195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|195.17819506003|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637||243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637||243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637|243.49184742637
00994|21188|/equities/avnet-inc|R1000VALUE||66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097||66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097||66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097||66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.464500470097|66.799164283156|66.799164283156||66.799164283156|66.799164283156|66.799164283156|66.799164283156||66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156||66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.799164283156|66.715769571192|66.715769571192||66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|66.715769571192|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526||60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526||60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526|60.286786643526
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791||57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791||57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791||57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|57.002934488791|45.273121451835||45.273121451835|45.273121451835|45.273121451835|45.273121451835||45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835||45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|45.273121451835|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486||41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|41.919945047486|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504||52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504|52.919869022504||52.919869022504|52.919869022504|52.919869022504|52.919869022504|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886|49.718962233886
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214||106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|106.51635390214|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357||107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357||107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357||107.78280182357|107.78280182357|107.78280182357|107.78280182357||107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357||107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|107.78280182357|109.9555229572|109.9555229572|109.9555229572|109.9555229572|109.9555229572|109.9555229572|109.9555229572|109.9555229572|109.9555229572|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609|111.8957960609||97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567||97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567||97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567|97.089627818567
00997|17517|/equities/viasat|R1000VALUE||56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777|56.637155745777||49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881||49.301145321881|49.301145321881|49.301145321881|49.301145321881||49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|49.301145321881|60.527851153908|60.527851153908||60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|60.527851153908|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282||63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282||63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282|63.776632830282||63.776632830282|63.776632830282|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009|56.022059372009
00998|39272|/equities/assured-guaranty|R1000VALUE||201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306|201.20511747306||148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614||148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614||148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614||148.54567550614|148.54567550614|148.54567550614|148.54567550614||148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614||148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|148.54567550614|160.73240657246|160.73240657246|160.73240657246|160.73240657246|160.73240657246|160.73240657246|160.73240657246|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|167.87200285384|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101||174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|174.64472530101|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292||153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292||153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292|153.87336038292
00999|20757|/equities/howard-hughes-corp|R1000VALUE||162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642||162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642||162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642|162.03615955642||142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621||142.08463509621|142.08463509621|142.08463509621|142.08463509621||142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621||142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621||142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621||142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621||142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621|142.08463509621
01000|21125|/equities/kemper-corp|R1000VALUE||74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|74.857809034773|78.383498811305|78.383498811305||78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305||78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|78.383498811305|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093||60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093||60.872349912093|60.872349912093|60.872349912093|60.872349912093||60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093||60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|60.872349912093|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114||65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.557057221114|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833||65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833|65.946139443833||54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566|54.5329403566
01001|21168|/equities/kirby-corp|R1000VALUE||139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|139.79563059427|150.6661966851|150.6661966851|150.6661966851|150.6661966851|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633||126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633||126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633|126.5007570633||126.5007570633|126.5007570633|126.5007570633|126.5007570633|130.22653832477|130.22653832477|130.22653832477|130.22653832477|130.22653832477||130.22653832477|130.22653832477|130.22653832477|130.22653832477||130.22653832477|130.22653832477|130.22653832477|130.22653832477|130.22653832477|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688||125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|125.63944228688|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859||110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859|110.26516967859
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258|57.298642971258||57.298642971258|57.298642971258|57.298642971258|57.298642971258|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|61.859547401145|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492||67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|67.606062733492|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106||60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106||60.235094250106|60.235094250106|60.235094250106|60.235094250106||60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|60.235094250106|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938||61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|61.316097040938|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216||63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.859625942216|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656|63.495795036656||63.495795036656|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819||72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819|72.084685288819
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|209.04953346039|227.68064025223|227.68064025223|227.68064025223|227.68064025223|227.68064025223|227.68064025223|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912||245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912||245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|245.20283482912|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181|262.26585110181||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119||230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119|230.65057657119
01004|20516|/equities/american-greetings-corp|R1000VALUE||124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|124.61102617198|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719||113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719|113.19939514719||113.19939514719|113.19939514719|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373||110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373||110.50419776373|110.50419776373|110.50419776373|110.50419776373||110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|110.50419776373|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236||107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|107.22733054236|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|115.23253473005|104.19891194427||104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427||104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427||104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427|104.19891194427
01005|15591|/equities/bok-financial-corp|R1000VALUE||140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|140.21027016472|148.40991814207|148.40991814207|148.40991814207|148.40991814207|148.40991814207|148.40991814207|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844||152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|152.67253532844|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961||171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961|171.59037406961||154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937||154.51492923937|154.51492923937|154.51492923937|154.51492923937||154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937||154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937||154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|154.51492923937|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|162.21528900861|178.25855935012|178.25855935012|178.25855935012|178.25855935012|178.25855935012|178.25855935012||178.25855935012|178.25855935012|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052||184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052|184.85607258052
01006|13979|/equities/hain-celestial-group|R1000VALUE||127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|127.91128334634|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204||100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204||100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|100.62959409204|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161||119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161|119.46859718161
01007|16532|/equities/grand-canyon-educ|R1000VALUE||65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623||65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623||65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623||65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623||65.402961410623|65.402961410623|65.402961410623|65.402961410623||65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623||65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|65.402961410623|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373|69.197034830373||66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461||66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461||66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461|66.011957863461
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|105.35727725788|107.63922891078|107.63922891078|107.63922891078|107.63922891078|107.63922891078|107.63922891078|107.63922891078|107.63922891078|107.63922891078|107.63922891078|107.63922891078|107.63922891078|107.63922891078|101.13522273659||101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659||101.13522273659|101.13522273659|101.13522273659|101.13522273659|101.13522273659|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483||106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483||106.95009965483|106.95009965483|106.95009965483|106.95009965483||106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|106.95009965483|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435||111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435||111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|111.10775172435|103.37047190245|103.37047190245|103.37047190245|103.37047190245|103.37047190245|103.37047190245|103.37047190245|103.37047190245|103.37047190245|103.37047190245|103.37047190245|103.37047190245|103.37047190245|108.79613516303|108.79613516303|108.79613516303|108.79613516303||108.79613516303|108.79613516303|108.79613516303|108.79613516303|108.79613516303|108.79613516303|108.79613516303|108.79613516303|108.79613516303|108.79613516303||108.79613516303|108.79613516303|108.79613516303|108.79613516303|112.41592804612|112.41592804612|112.41592804612|112.41592804612|112.41592804612|112.41592804612|112.41592804612
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|108.21565012105|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674||111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|111.89359250674|121.78231661596||121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|121.78231661596|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015||125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015|125.93437289015
01010|17188|/equities/silgan-holdings|R1000VALUE||77.146642739761|77.146642739761|77.146642739761|77.146642739761|77.146642739761|77.146642739761|77.146642739761|77.146642739761|77.146642739761|77.146642739761|77.146642739761|77.146642739761|77.146642739761|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717|78.276167841717||78.276167841717|78.276167841717|78.276167841717|78.276167841717|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|81.236423099461|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282||82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|82.648892675282|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664|87.718123003664||87.718123003664|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333||86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333|86.546286287333
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326|182.56238710326||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628||140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628|140.40560438628
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835||17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|17.993320570835|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965||21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965|21.527488329965||25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585||25.81016980585|25.81016980585|25.81016980585|25.81016980585||25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585||25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|25.81016980585|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552||31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|31.240749247552|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391||29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391||29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391|29.568922376391
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303||111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303||111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|111.48409866303|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708||96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708||96.851738074708|96.851738074708|96.851738074708|96.851738074708||96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708||96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|96.851738074708|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155||85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|85.265818638155|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922||81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922||81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922|81.782693712922
01014|16663|/equities/mercury-computer|R1000VALUE||98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495||98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|98.284532517495|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048||101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|101.00354803048|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292|109.32894737292||114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|114.29267839565|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698||92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698||92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698|92.996483641698
01015|962325|/equities/avangrid-inc|R1000VALUE||99.279028220725|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998||89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998||89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998||89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998||89.34639003998|89.34639003998|89.34639003998|89.34639003998||89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|89.34639003998|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726||98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|98.646811420726|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914||103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|103.93502551914|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065||109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065||109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065|109.73449350065
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949|54.714436860949||54.714436860949|54.714436860949|54.714436860949|54.714436860949|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577||89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577||89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577||89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577|89.92725023577
01017|949627|/equities/virtu-financial-inc|R1000VALUE||51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817||51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817||51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817|51.79514540817||51.79514540817|51.79514540817|51.79514540817|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475||49.822186810475|49.822186810475|49.822186810475|49.822186810475||49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|49.822186810475|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484||54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|54.246534134484|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|57.144924716083|56.114108542164|56.114108542164||56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164|56.114108542164||56.114108542164|56.114108542164|56.114108542164|56.114108542164|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716||61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716|61.524580117716
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618||66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618||66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618||66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618||66.612756596618|66.612756596618|66.612756596618|66.612756596618||66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618||66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618||66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|66.612756596618|59.505428246818|59.505428246818|59.505428246818|59.505428246818|59.505428246818|59.505428246818|59.505428246818|59.505428246818|59.505428246818|59.505428246818|59.505428246818|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473||117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473||117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473|117.29830129473
01020|20918|/equities/copa-holdings-sa|R1000VALUE||134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|134.50943368683|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262||137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262||137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262||137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|137.66048212262|120.11000778506||120.11000778506|120.11000778506|120.11000778506|120.11000778506||120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506||120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506||120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|120.11000778506|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048||101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048||101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048|101.79763180048
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|82.396869800171||82.396869800171|82.396869800171|82.396869800171|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732||87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|87.730909071732|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305||77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305||77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305||77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305|77.912389719305
01022|21003|/equities/newmarket-corp|R1000VALUE||78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994||78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|78.229245610994|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082||75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082||75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082||75.517415230082|75.517415230082|75.517415230082|75.517415230082||75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082||75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|75.517415230082|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497||59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497|59.687652824497
01023|940842|/equities/sage-therapeutic|R1000VALUE||64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423||64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423|64.02277745423||64.02277745423|64.02277745423|64.02277745423|64.02277745423|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367||56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|56.708513396367|52.244242845241|52.244242845241|52.244242845241||52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241|52.244242845241
01024|1172260|/equities/paysafe|R1000VALUE||71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|71.459333497424|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256||70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256||70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|70.630135704256|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205||62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205|62.546057741205||62.546057741205|62.546057741205|62.546057741205|62.546057741205||62.546057741205|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986|66.126825332986||66.126825332986|63.800037948987|63.800037948987|63.800037948987|63.800037948987|63.800037948987|63.800037948987|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|74.277642150775|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976||71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976|71.927762160976
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|72.155438092077|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684||75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|75.6631832684|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|90.823430244875|99.666871777711|99.666871777711||99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711||99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|99.666871777711|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865||94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|85.272019093741|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775||88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775||88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|88.725204034775|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885||93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885||93.848387508885|93.848387508885|93.848387508885|93.848387508885||93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885|93.848387508885||93.848387508885|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213||94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|94.857673151213|99.366945120795|99.366945120795|99.366945120795|99.366945120795|99.366945120795|99.366945120795|99.366945120795|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|106.31005479977|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832||111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832|111.40925646832
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|98.013543107862|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275||81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275||81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|81.59363916275|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932||80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932||80.074623553932|80.074623553932|80.074623553932|80.074623553932||80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932||80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932||80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|80.074623553932|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184||79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184||79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184|79.431230586184
01028|21032|/equities/lennar-corp-b|R1000VALUE||174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|174.35510607254|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109||184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|184.49885301109|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097||135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|135.82970972097|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326||122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326||122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326|122.18527955326
01029|32367|/equities/adt-corp|R1000VALUE||118.11717096329|118.11717096329|118.11717096329|118.11717096329|118.11717096329|118.11717096329|118.11717096329|118.11717096329|118.11717096329|118.11717096329|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092||121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|121.37362533092|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827||122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827||122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827||122.27848612827|122.27848612827|122.27848612827|122.27848612827||122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827||122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|122.27848612827|132.8478620315|132.8478620315|132.8478620315|132.8478620315|132.8478620315|132.8478620315|132.8478620315|132.8478620315|132.8478620315|132.8478620315|132.8478620315|132.8478620315|132.8478620315|132.8478620315|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861|144.26186042861||145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841||145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841||145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841|145.51033913841
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||71.04712870479|71.04712870479|71.04712870479|71.04712870479|71.04712870479|71.04712870479|71.04712870479|71.04712870479|71.04712870479|71.04712870479|71.04712870479|71.04712870479|71.04712870479|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641||72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|72.453450172641|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559||69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559||69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559||69.600524666559|69.600524666559|69.600524666559|69.600524666559||69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559||69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|69.600524666559|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164||76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|76.954275205164|86.873490331178|86.873490331178|86.873490331178|86.873490331178|86.873490331178|86.873490331178|86.873490331178|86.873490331178|86.873490331178|91.259417958252|91.259417958252|91.259417958252|91.259417958252|91.259417958252|91.259417958252|91.259417958252|91.259417958252|91.259417958252|91.259417958252|91.259417958252|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469||92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469||92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469|92.903815492469
01031|1006167|/equities/schneider-national-inc|R1000VALUE||126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485||126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485||126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485||126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|126.29970822485|125.51648535623|125.51648535623||125.51648535623|125.51648535623|125.51648535623|125.51648535623||125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|125.51648535623|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052||106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052||106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|106.68181153052|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378||100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378||100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378|100.06266616378
01032|20700|/equities/mercury-general-corp|R1000VALUE||130.77519850284|130.77519850284|130.77519850284|130.77519850284|130.77519850284|130.77519850284|130.77519850284|149.59071915861|149.59071915861|149.59071915861|149.59071915861|149.59071915861|149.59071915861|149.59071915861|149.59071915861|149.59071915861|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944||119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944||119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|119.02223781944|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|123.38257813057|133.64953544333|133.64953544333||133.64953544333|133.64953544333|133.64953544333|133.64953544333|133.64953544333|133.64953544333|133.64953544333|133.64953544333|107.46296108591||107.46296108591|107.46296108591|107.46296108591|107.46296108591||107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591||107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|107.46296108591|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432||110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|110.2240741432|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|116.50238782298|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896||132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896||132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896|132.59248599896
01033|20805|/equities/cna-financial-corp|R1000VALUE||157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761||157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761||157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761||157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761||157.12074297761|157.12074297761|157.12074297761|157.12074297761||157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761||157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|157.12074297761|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|161.04046796795|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178||166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.9020686178|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016||166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016||166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|166.01059174016|171.58717492523|171.58717492523
01034|1177768|/equities/sylvamo|R1000VALUE||51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|51.291398981832|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034||56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|56.638028911034|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038|48.997801693038||48.997801693038|48.997801693038|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798||62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798||62.533088753798|62.533088753798|62.533088753798|62.533088753798||62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|62.533088753798|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096||56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096||56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|56.776002137096|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|58.720228916522|63.814543960923|63.814543960923|63.814543960923||63.814543960923|63.814543960923|63.814543960923|63.814543960923|63.814543960923|63.814543960923|63.814543960923|66.775363582156|66.775363582156|66.775363582156||66.775363582156|66.775363582156|66.775363582156|66.775363582156|66.775363582156|66.775363582156|66.775363582156|66.775363582156|65.209679184926|65.209679184926|65.209679184926
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297||138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297||138.36106003297|138.36106003297|138.36106003297|138.36106003297|138.36106003297|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431||147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|147.88642464431|138.59501484885||138.59501484885|138.59501484885|138.59501484885|138.59501484885||138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|138.59501484885|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428||124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|124.56411314428|122.09654202985|122.09654202985||122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|122.09654202985|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|141.11944293788|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234||137.66004598234|137.66004598234|137.66004598234|137.66004598234|137.66004598234|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608||147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608|147.54876415608
01037|17336|/equities/tfs-financial-corp|R1000VALUE||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521||96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|96.575960700521|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505||83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505|83.465962042505
01038|24426|/equities/seaboard-corp|R1000VALUE||50.010154425419|50.010154425419|50.010154425419|50.010154425419|50.010154425419|50.010154425419|50.010154425419|50.010154425419|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879||48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|48.474012954879|52.264213734937|52.264213734937|52.264213734937|52.264213734937||52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937||52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937||52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|52.264213734937|58.104920326118
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100
01040|1175864|/equities/nable|R1000VALUE||32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.210117706596|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501||32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.514781206501|32.235620730971||32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971||32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971||32.235620730971|32.235620730971|32.235620730971|32.235620730971||32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971||32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|32.235620730971|37.908204443966|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556||36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556||36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556||36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556|36.986861718556
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557||143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|143.137550557|120.04256204514|120.04256204514||120.04256204514|120.04256204514|120.04256204514|120.04256204514||120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514||120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514||120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|120.04256204514|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157||139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157||139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|139.6297745157|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309|137.81747472309||137.81747472309|137.81747472309|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696||114.47014412696|114.47014412696|114.47014412696|114.47014412696||114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696||114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|114.47014412696|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779||99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|99.636292847779|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034||108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034||108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034|108.59186386034
01044|1168782|/equities/gores-holdings-v|R1000VALUE||93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569||93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|93.972229822569|112.25255906656|112.25255906656|112.25255906656|112.25255906656||112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656||112.25255906656|112.25255906656|112.25255906656|112.25255906656|112.25255906656|91.616792682706|91.616792682706|91.616792682706|91.616792682706||91.616792682706|91.616792682706|91.616792682706|91.616792682706||91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706||91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|91.616792682706|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574||83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574||83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|83.660663576574|94.719120947154||94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154|94.719120947154
01045|6414|/equities/crocs|R2000GROWTH||165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|165.33894375899|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|167.97616962206|122.24894990871|122.24894990871|122.24894990871||122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871||122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871||122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871|122.24894990871||122.24894990871|122.24894990871|122.24894990871|122.24894990871||122.24894990871|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603||111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603|111.45355825603
01046|17404|/equities/tetra-tech|R2000GROWTH||124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166||124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166||124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|124.532821166|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426||134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426||134.79328610426|134.79328610426|134.79328610426|134.79328610426||134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426||134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|134.79328610426|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264||143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|143.29345378264|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478||132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478||132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478|132.88706752478
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||102.76553465643|102.76553465643|102.76553465643|102.76553465643|102.76553465643|102.76553465643|102.76553465643|102.76553465643|102.76553465643|102.76553465643|102.76553465643|102.76553465643|102.76553465643|102.76553465643|102.76553465643|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|106.88154287245|98.45298299799|98.45298299799|98.45298299799||98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799||98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|98.45298299799|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026||106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026||106.46328020026|106.46328020026|106.46328020026|106.46328020026||106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|106.46328020026|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435||84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|84.881348524435|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445|93.479602348445||93.479602348445|93.479602348445|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|109.21790203113|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249||112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249||112.03100045249|112.03100045249|112.03100045249|112.03100045249|112.03100045249|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958|114.7517647958
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|154.08015524027|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571||137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|137.83986262571|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|162.14928315654|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406||187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406||187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406|187.3648438406
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|69.300591018564|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741|61.95629214741||61.95629214741|61.95629214741|61.95629214741|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376||83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|83.148299152376|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|93.078885439966|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628||112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628|112.1418843628||112.1418843628|112.1418843628|112.1418843628|112.1418843628|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523|136.90197568523
01050|17187|/equities/silicon-laborator|R2000GROWTH||95.347354425631|95.347354425631|95.347354425631|95.347354425631|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956||95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|95.953782329956|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222||93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|93.865279853222|103.47272210023|103.47272210023|103.47272210023|103.47272210023|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314||108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|108.60883385314|86.519532110111||86.519532110111|86.519532110111|86.519532110111|86.519532110111||86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111||86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111||86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|86.519532110111|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178||96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|96.316885726178|99.385923029323|99.385923029323|99.385923029323||99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323|99.385923029323
01051|17108|/equities/saia|R2000GROWTH||289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|289.42645649806|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505||222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505||222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505||222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505||222.70940118505|222.70940118505|222.70940118505|222.70940118505||222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|222.70940118505|236.19369948887|236.19369948887|236.19369948887||236.19369948887|236.19369948887|236.19369948887|236.19369948887|236.19369948887|236.19369948887|236.19369948887|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|247.79548405219|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772||187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772||187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772||187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772|187.35056973772
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|73.313945972044|78.398060174351||78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351||78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|78.398060174351|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|82.782205793157|78.278084794104|78.278084794104||78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104||78.278084794104|78.278084794104|78.278084794104|78.278084794104||78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104||78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|78.278084794104|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568||75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|75.352885768568|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|76.328362237969|83.34883457415|83.34883457415|83.34883457415|83.34883457415||83.34883457415|83.34883457415|83.34883457415|83.34883457415|83.34883457415|83.34883457415|83.34883457415|85.185432498825|85.185432498825|85.185432498825||85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|85.185432498825|91.22937884747|91.22937884747|91.22937884747
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381||30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381||30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381|30.021598100381||30.021598100381|30.021598100381|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002||27.529112275002|27.529112275002|27.529112275002|27.529112275002||27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002||27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002||27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|27.529112275002|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776||28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776||28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776|28.358893498776
01054|17159|/equities/scientific-games|R2000GROWTH||177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|177.80416559934|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585||151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585||151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585||151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585||151.1850192585|151.1850192585|151.1850192585|151.1850192585||151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|151.1850192585|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261||133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|133.98413589261|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394||125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.91428910394|125.47512616237||125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237||125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237|125.47512616237
01055|16806|/equities/omnicell|R2000GROWTH||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591||109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|109.04244413591|117.10010216595||117.10010216595|117.10010216595|117.10010216595|117.10010216595||117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595||117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595||117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|117.10010216595|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985||102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985||102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985|102.23065359985
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302||210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|210.61014185302|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441||174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441||174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441||174.58171361441|174.58171361441|174.58171361441|174.58171361441||174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441||174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|174.58171361441|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|169.27658542712|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757||179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|179.67815374757|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372||187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372||187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372|187.1471984372
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005||30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|30.943864823005|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218||32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218||32.022709920218|32.022709920218|32.022709920218|32.022709920218||32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218||32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218||32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|32.022709920218|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236||28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236||28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236|28.115499021236
01058|1123145|/equities/shockwave-medical|R2000GROWTH||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087||225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|225.57073203087|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497||271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|271.57237696497|217.24052233019|217.24052233019||217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019||217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019|217.24052233019
01059|958242|/equities/rapid7-inc|R2000GROWTH||191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362||191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362||191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362||191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|191.39424986362|185.78538897059||185.78538897059|185.78538897059|185.78538897059|185.78538897059||185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059||185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|185.78538897059|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|205.87463594623|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387||206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|206.27894267387|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002||214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002||214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002|214.77322367002
01060|17300|/equities/synaptics-incorp|R2000GROWTH||83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908||83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|83.702190381908|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458||92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458||92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458||92.075539988458|92.075539988458|92.075539988458|92.075539988458||92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458||92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|92.075539988458|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|95.864088776922|98.649963753316|98.649963753316|98.649963753316|98.649963753316||98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316||98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316||98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316|98.649963753316
01061|100233|/equities/varonis-systems|R2000GROWTH||122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737|122.28678562737||122.28678562737|122.28678562737|122.28678562737|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479||119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479||119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|119.88077840479|90.090539656554|90.090539656554|90.090539656554||90.090539656554|90.090539656554|90.090539656554|90.090539656554||90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554||90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|90.090539656554|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865||99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865||99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865||99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865|99.142224778865
01062|992965|/equities/blackline-inc|R2000GROWTH||109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|109.58321900177|125.9808918902|125.9808918902|125.9808918902|125.9808918902|125.9808918902|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941||140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|140.09551502941|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686||147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|147.28911542686|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609||125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609||125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609|125.98504441609
01063|41307|/equities/fox-fctry-h|R2000GROWTH||112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614||112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614||112.53859294614|112.53859294614|112.53859294614|112.53859294614|112.53859294614|125.18893480854|125.18893480854|125.18893480854|125.18893480854|125.18893480854|125.18893480854|125.18893480854|125.18893480854|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115||134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115||134.38345049115|134.38345049115|134.38345049115|134.38345049115||134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115||134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115||134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|134.38345049115|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636||129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636||129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636|129.63617380636
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|111.29254782902|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559||91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559||91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559||91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|91.122567510559|77.705871702419|77.705871702419||77.705871702419|77.705871702419|77.705871702419|77.705871702419||77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419||77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|77.705871702419|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545||81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545|81.097363441545
01065|40050|/equities/ambarella-inc|R2000GROWTH||164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|164.00237556192|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199||146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199||146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199||146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|146.91867234199|129.94982428664||129.94982428664|129.94982428664|129.94982428664|129.94982428664||129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664||129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664|129.94982428664||129.94982428664|129.94982428664|129.94982428664|129.94982428664|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|127.81028019616|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391||136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391||136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|136.08709746391|158.76510507246|158.76510507246|158.76510507246|158.76510507246
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964||37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|37.712102807964|44.957980529981|44.957980529981|44.957980529981|44.957980529981|44.957980529981|44.957980529981|44.957980529981|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247||51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|51.32130972247|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743||44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743||44.27533319743|44.27533319743|44.27533319743|44.27533319743||44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|44.27533319743|55.974580206362|55.974580206362|55.974580206362|55.974580206362||55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|55.974580206362|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|58.441391334595|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598||65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598||65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598||65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598|65.386774524598
01067|943118|/equities/workiva-inc|R2000GROWTH||240.6904668102|240.6904668102|240.6904668102|240.6904668102|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863||215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863||215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863||215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863|215.25583709863||217.86146016216|217.86146016216|217.86146016216|217.86146016216||217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216||217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|217.86146016216|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712|228.87011257712||228.87011257712|228.87011257712|228.87011257712|228.87011257712|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|251.99021478351|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574||249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574||249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574|249.08094929574
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|67.446875781525|55.892730526986|55.892730526986|55.892730526986||55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986||55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986||55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986||55.892730526986|55.892730526986|55.892730526986|55.892730526986||55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986||55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|55.892730526986|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|54.451932395794|55.180871711097|55.180871711097||55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|55.180871711097|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308||54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308||54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308|54.817976705308
01069|16945|/equities/power-integration|R2000GROWTH||194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|194.58247904232|218.4258441946|218.4258441946|218.4258441946||218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946||218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|218.4258441946|236.64002707886|236.64002707886|236.64002707886|236.64002707886|236.64002707886|236.64002707886|236.64002707886|236.64002707886|236.64002707886|236.64002707886||236.64002707886|236.64002707886|236.64002707886|236.64002707886|236.64002707886|236.64002707886|236.64002707886|236.64002707886|225.74770052836||225.74770052836|225.74770052836|225.74770052836|225.74770052836||225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836||225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|225.74770052836|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761||190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|190.63630573761|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735||165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735|165.80530348735
01070|17416|/equities/texas-roadhouse|R2000GROWTH||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385||113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|113.77895681385|96.215736308158||96.215736308158|96.215736308158|96.215736308158|96.215736308158||96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158||96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158||96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|96.215736308158|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255||98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255||98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255|98.464669356255
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714||87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714|87.528075987714||87.528075987714|87.528075987714|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977||92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|92.66544844977|58.014893192616|58.014893192616|58.014893192616||58.014893192616|58.014893192616|58.014893192616|58.014893192616||58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616||58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616||58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|58.014893192616|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338||67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338||67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338|67.4380057338
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||118.6324203291|118.6324203291|118.6324203291|118.6324203291|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|126.67636981217|138.91171354085|138.91171354085|138.91171354085|138.91171354085|138.91171354085|138.91171354085|138.91171354085||138.91171354085|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283||152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|152.05205186283|158.62218266898|158.62218266898|158.62218266898|158.62218266898||158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898||158.62218266898|158.62218266898|158.62218266898|158.62218266898||158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898||158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898||158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|158.62218266898|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522||154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522||154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|154.72919609522|131.4841187427|131.4841187427
01073|16219|/equities/gsi-group|R2000GROWTH||88.703011080195|88.703011080195|88.703011080195|88.703011080195|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.116511694457|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869||89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|89.114729399869|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|82.107661562155|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406||85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406|85.975708696406
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|65.445774520983|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148||61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148|61.732560978148||61.732560978148|61.732560978148|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534||62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534||62.141451730534|62.141451730534|62.141451730534|62.141451730534||62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534||62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534||62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|62.141451730534|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492||61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492||61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492|61.916077209492
01075|16045|/equities/exponent|R2000GROWTH||105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132||105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132||105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|105.42800282132|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405||108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405||108.97852310405|108.97852310405|108.97852310405|108.97852310405||108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405||108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|108.97852310405|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931||115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931||115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|115.51187473931|112.83762307249|112.83762307249|112.83762307249||112.83762307249|112.83762307249|112.83762307249|112.83762307249|112.83762307249|112.83762307249|112.83762307249|112.83762307249|112.83762307249|112.83762307249|112.83762307249
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1259569295047E-18|-3.1259569295047E-18|-3.1259569295047E-18|-3.1259569295047E-18|-3.1259569295047E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18||-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18|-2.2281631510515E-18
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504||101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504||101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504||101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|101.84162245504|90.354013214897||90.354013214897|90.354013214897|90.354013214897|90.354013214897||90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897||90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897||90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|90.354013214897|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227||100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|100.02436923227|111.45397429637|111.45397429637|111.45397429637||111.45397429637|111.45397429637|111.45397429637|111.45397429637|111.45397429637|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013|96.209568213013
01078|17254|/equities/staar-surgical|R2000GROWTH||168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|168.43793248271|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783||130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|130.37294401783|152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674||152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|152.92117062674|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|180.60844528964|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172||159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172||159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172|159.53259426172
01079|16678|/equities/microstrategy-inc|R2000GROWTH||600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|600.69447779016|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958||667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|667.40123080958|1135.4029887371|1135.4029887371|1135.4029887371|1135.4029887371|598.40884420916|598.40884420916|598.40884420916|598.40884420916|598.40884420916|598.40884420916|598.40884420916|598.40884420916|598.40884420916|598.40884420916||598.40884420916|598.40884420916|598.40884420916|598.40884420916|598.40884420916|598.40884420916|598.40884420916|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816||588.37123100816|588.37123100816|588.37123100816|588.37123100816|588.37123100816|356.42445358996|356.42445358996|356.42445358996|356.42445358996||356.42445358996|356.42445358996|356.42445358996|356.42445358996||356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996||356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996||356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996||356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996||356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996|356.42445358996
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747||168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|168.96531367747|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444||93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444||93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444||93.724345973444|93.724345973444|93.724345973444|93.724345973444||93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444||93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|93.724345973444|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|86.610185348887|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547||100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|100.37105730547|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852||66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852|66.492035418852
01081|16420|/equities/j2-global|R2000GROWTH||149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374||149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374||149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|149.50519278374|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204||144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204||144.47458764204|144.47458764204|144.47458764204|144.47458764204||144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204||144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204||144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|144.47458764204|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167||135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167|135.4153038167
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|177.278347337|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423||181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423||181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423||181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|181.30698862423|169.6042924455|169.6042924455|169.6042924455||169.6042924455|169.6042924455|169.6042924455|169.6042924455||169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455||169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|169.6042924455|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255||190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|190.17558553255|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141||175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141|175.9451424141
01083|1096129|/equities/upwork|R2000GROWTH||340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|340.777254247|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206||323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206||323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|323.77271144206|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629||269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629||269.37734430629|269.37734430629|269.37734430629|269.37734430629||269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629||269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|269.37734430629|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933||195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933|195.16986009933
01084|17239|/equities/sps-commerce|R2000GROWTH||252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766||252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|252.97486520766|263.03599189775||263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775||263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775||263.03599189775|263.03599189775|263.03599189775|263.03599189775||263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775||263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|263.03599189775|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384||261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|261.09086495384|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|262.68272225068|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112||197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112||197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112|197.08348445112
01085|17203|/equities/semtech-corp|R2000GROWTH||107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147||107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|107.23335138147|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999||122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|122.41110418999|127.84983622291|127.84983622291|127.84983622291|127.84983622291|127.84983622291|127.84983622291|127.84983622291|127.84983622291|136.01046406692|136.01046406692|136.01046406692||136.01046406692|136.01046406692|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696||115.79004798696|115.79004798696|115.79004798696|115.79004798696||115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696||115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|115.79004798696|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183||132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|132.83092770183|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213||102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213||102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213|102.80474564213
01086|940768|/equities/healthequity-inc|R2000GROWTH||139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|139.89458122526|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144||129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144|129.92419825144
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982||117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|117.41357977982|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865||129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|129.52122377865|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058||121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058||121.48271268058|121.48271268058|121.48271268058|121.48271268058||121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058||121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058||121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|121.48271268058|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786||90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786||90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786|90.113353272786
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|176.85268092901|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|189.62181387538|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459||183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459|183.07681764459
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|204.31050411861|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675||89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|89.539573807675|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459||73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459||73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459|73.308968239459
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|114.47504935648|121.4872960866|121.4872960866|121.4872960866|121.4872960866|121.4872960866|121.4872960866|121.4872960866|121.4872960866|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306||109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306||109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306||109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306|109.04327728306||109.04327728306|109.04327728306|109.04327728306|109.04327728306||102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434||102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|102.88557558434|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001||107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001|107.64454073001
01091|1027143|/equities/redfin|R2000GROWTH||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355||57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|57.164643101355|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275||45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275||45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275|45.336740795275
01092|40083|/equities/neogenomics-inc|R2000GROWTH||182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|182.99067832879|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225||198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225||198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225||198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225|198.94616039225||198.94616039225|198.94616039225|157.51499203681|157.51499203681||157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681||157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|157.51499203681|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941||143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|143.04330124941|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141||154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141||154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|154.80039094141|153.7472224675
01093|52417|/equities/celsius-holdings|R2000GROWTH||221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|221.24197325171|162.01200451944||162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944||162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944||162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944||162.01200451944|162.01200451944|162.01200451944|162.01200451944||162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944||162.01200451944|162.01200451944|162.01200451944|162.01200451944|162.01200451944|190.92355906931|190.92355906931|190.92355906931|190.92355906931|190.92355906931|190.92355906931|190.92355906931|190.92355906931|228.13731845582|228.13731845582|228.13731845582|228.13731845582|261.02966676486|261.02966676486|261.02966676486|261.02966676486|261.02966676486|261.02966676486|261.02966676486|261.02966676486|261.02966676486|261.02966676486|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|250.82606254071|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169||132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169||132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169||132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169|132.15352164169
01094|21128|/equities/maximus-inc|R2000GROWTH||137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809||137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809||137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|137.59793561809|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178||143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|143.63191225178|145.21768942025||145.21768942025|145.21768942025|145.21768942025|145.21768942025||145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025||145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|145.21768942025|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|153.79808455773|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402||142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|142.46499426402|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765||143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765||143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765|143.17802080765
01095|953821|/equities/wingstop-inc|R2000GROWTH||242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|242.6114210543|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059||283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|283.63662207059|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174||220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174|220.15665280174||220.15665280174|220.15665280174|220.15665280174|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823||234.28148343823|234.28148343823|234.28148343823|234.28148343823||234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823||234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|234.28148343823|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985||212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985||212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985|212.26532402985||212.26532402985|212.26532402985|212.26532402985|212.26532402985|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645|173.41513200645
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|188.11894201468|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374||195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|195.44622083374|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|183.78505884973|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159||194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|194.60510255159|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|210.60246585818|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097||192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097||192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097|192.9053308097
01097|1052916|/equities/national-vision|R2000GROWTH||126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944||126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944|126.31896169944||126.31896169944|126.31896169944|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415||142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|142.37453839415|122.3159463519|122.3159463519|122.3159463519||122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519|122.3159463519
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|136.69946489044|143.92750414879|143.92750414879|143.92750414879|143.92750414879|143.92750414879|143.92750414879|150.71416290438|150.71416290438|150.71416290438|150.71416290438||150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|150.71416290438|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296||144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296||144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|144.28621215296|129.90331690522|129.90331690522||129.90331690522|129.90331690522|129.90331690522|129.90331690522||129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522||129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.90331690522|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|129.41928876524|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714||130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714||130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714||130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714|130.43406579714
01099|15534|/equities/balchem-corp|R2000GROWTH||102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|102.47935777025|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634||100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634|100.69108411634||100.69108411634|100.69108411634|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365||105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|105.36618159365|92.723352482645|92.723352482645|92.723352482645||92.723352482645|92.723352482645|92.723352482645|92.723352482645||92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645||92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|92.723352482645|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652||87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652||87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652||87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652|87.487241102652
01100|15371|/equities/alkermes-plc|R2000GROWTH||89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401||89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|89.7277300401|88.517693174406|88.517693174406||88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|88.517693174406|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193||84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193||84.395802195193|84.395802195193|84.395802195193|84.395802195193||84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|84.395802195193|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835||79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|79.620183583835|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402||83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402|83.912297606402||83.912297606402|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511||85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|85.453885704511|92.211116307527|92.211116307527|92.211116307527
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815||70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.868499495815|70.514516622371||70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371|70.514516622371||70.514516622371|75.844895906693|75.844895906693|75.844895906693|75.844895906693|75.844895906693|75.844895906693|75.844895906693|75.844895906693||72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024||72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024|72.530956504024
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||115.49710491013|115.49710491013|115.49710491013|115.49710491013|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|124.43931401527|139.88389484511||139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511|139.88389484511||139.88389484511|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216||154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216||154.09448858216|154.09448858216|154.09448858216|154.09448858216||154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|154.09448858216|114.52411601623|114.52411601623||114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623||114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|114.52411601623|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263||97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263|97.331482880263
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|47.170756623164|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844||48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844||48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|48.359927233844|47.586644264546|47.586644264546|47.586644264546||47.586644264546|47.586644264546|47.586644264546|47.586644264546|47.586644264546|47.586644264546|47.586644264546|47.586644264546|47.586644264546||47.586644264546|47.586644264546|47.586644264546|47.586644264546||48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125||48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125||48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|48.563251247125|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563||47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563||47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563|47.815888903563
01105|29662|/equities/matador-resources-co|R2000GROWTH||90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|90.04317821509|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671||80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671|80.223071974671||80.223071974671|80.223071974671|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731|89.25476126731||96.803498044847|96.803498044847|96.803498044847|96.803498044847|96.803498044847|96.803498044847|96.803498044847|96.803498044847|96.803498044847||96.803498044847|96.803498044847|96.803498044847|96.803498044847||96.803498044847|96.803498044847|96.803498044847|96.803498044847|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379||93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.655728993379|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|93.048124738835|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669||78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669||78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669||78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669|78.071641709669
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538||182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538||182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538||182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|182.05861110538|135.61667928442||135.61667928442|135.61667928442|135.61667928442|135.61667928442||135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442||135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|135.61667928442|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|126.07764468738|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942||105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942||105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942||105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|105.48135525942|116.34956844817|116.34956844817
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393||78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|78.694757143393|90.922990079136|90.922990079136|90.922990079136
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|55.72380303497|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534||59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534||59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|59.050094879534|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|69.356465679509|46.289796957578||46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578||46.289796957578|46.289796957578|46.289796957578|46.289796957578||46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578||46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578||46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|46.289796957578|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861||59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|59.448022188861|54.819097588489|54.819097588489||54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489|54.819097588489
01110|21037|/equities/insperity-inc|R2000GROWTH||76.429682962388|76.429682962388|76.429682962388|76.429682962388|76.429682962388|76.429682962388|76.429682962388|76.429682962388|76.429682962388|76.429682962388|76.429682962388|76.429682962388|76.429682962388|76.429682962388|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614||76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|76.94056833614|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812||80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812||80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812||80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812|80.31123068812
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492||214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|214.50624205492|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803||200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803|200.77898298803
01112|21036|/equities/maxlinear-inc|R2000GROWTH||113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|113.44666225402|124.42601370319||124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319|124.42601370319|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589||136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|136.05311271589|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009||149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009||149.71456695009|149.71456695009|149.71456695009|149.71456695009||149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009|149.71456695009||149.71456695009|149.71456695009|149.71456695009|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228||108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|108.73307208228|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517||99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517||99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517|99.160151095517
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||56.462143232933|56.462143232933|56.462143232933|56.462143232933|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343||60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343|60.422215218343||66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176||66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176||66.69707614176|66.69707614176|66.69707614176|66.69707614176||66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176||66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|66.69707614176|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444||57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444||57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444||57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|57.286605462444|65.544565236604|65.544565236604
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303||94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|94.226855426303|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822||77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|77.020480158822|70.005889982568||70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568||70.005889982568|70.005889982568|70.005889982568|70.005889982568||70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568||70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|70.005889982568|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803||79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|79.406869230803|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215||90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215|90.113221020215
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746||170.33976879746|170.33976879746|170.33976879746|170.33976879746|170.33976879746|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036||163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|163.65448316036|166.96200038804|166.96200038804|166.96200038804||166.96200038804|166.96200038804|166.96200038804|166.96200038804||166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804||166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|166.96200038804|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664||135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|135.59374371664|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411||123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411||123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411|123.1796941411
01117|41304|/equities/fate-therap|R2000GROWTH||254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|254.64678136535|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263||94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263|94.583009150263
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||280.14466456694|280.14466456694|280.14466456694|280.14466456694|280.14466456694|280.14466456694|280.14466456694|280.14466456694|280.14466456694|280.14466456694|280.14466456694|280.14466456694|280.14466456694|280.14466456694|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|306.48389008046|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651||325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651||325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651|325.92533639651||325.92533639651|325.92533639651|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374||383.22065679374|383.22065679374|383.22065679374|383.22065679374||383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|383.22065679374|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136||356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|356.86609563136|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587||295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|295.71025731587|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698||301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698||301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698|301.2686641698
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|211.43194905888|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728||185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|185.25211952728|197.33283573072|197.33283573072|197.33283573072|197.33283573072||197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072|197.33283573072||197.33283573072|197.33283573072|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132||176.76451658132|176.76451658132|176.76451658132|176.76451658132||176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132||176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132|176.76451658132||176.76451658132|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|190.58374384771|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927||170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927|170.73418723927
01120|101888|/equities/q2-holdings|R2000GROWTH||206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176||206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176||206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|206.74046393176|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577||222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|222.32548008577|182.65170355631||182.65170355631|182.65170355631|182.65170355631|182.65170355631||182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631||182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|182.65170355631|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282||186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|186.51632174282|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689||146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689||146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689|146.08679987689
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194||73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|73.590939117194|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818||63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818||63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|63.982662664818|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625||66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625||66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625|66.017997528625
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|268.24733672758|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105||259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|259.31647725105|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648||275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|275.53736173648|300.32302062899|300.32302062899||300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899|300.32302062899
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||179.03998540412|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237||158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237||158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237|158.07734825237||158.07734825237|158.07734825237|158.07734825237|158.07734825237|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118||143.55659833118|143.55659833118|143.55659833118|143.55659833118||143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118||143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|143.55659833118|131.48857675647|131.48857675647||131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647||131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647||131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647|131.48857675647
01124|40089|/equities/qualys-inc|R2000GROWTH||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384|122.79390440384||104.41480961535|104.41480961535|104.41480961535|104.41480961535||104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535||104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|104.41480961535|118.49026862535|118.49026862535|118.49026862535|118.49026862535|118.49026862535|118.49026862535|118.49026862535|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019||91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019||91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019||91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019|91.922754205019
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466||67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|67.646563690466|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|79.499081795332|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989||90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|90.579696007989|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777||91.66222690777|91.66222690777|91.66222690777|91.66222690777|91.66222690777|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662||86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662|86.714308466662
01126|15761|/equities/conmed-corp|R2000GROWTH||177.55701769948|177.55701769948|177.55701769948|177.55701769948|177.55701769948|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721||134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721||134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721||134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|134.62916283721|129.14935567588|129.14935567588|129.14935567588||129.14935567588|129.14935567588|129.14935567588|129.14935567588||129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588||129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588||129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|129.14935567588|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864||106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864||106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864|106.77383153864
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|75.990106249293|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479||58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|58.864621822479|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431||56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|56.633815817431|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547||60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|60.831166291547|59.841978388781|59.841978388781|59.841978388781||59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781|59.841978388781
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551||227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|227.12148185551|225.69733169253|225.69733169253|225.69733169253||225.69733169253|225.69733169253|225.69733169253|225.69733169253||225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253||225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253||225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|225.69733169253|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|223.95051765483|204.94776123328|204.94776123328|204.94776123328||204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328||204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328|204.94776123328
01130|16008|/equities/the-ensign-group|R2000GROWTH||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409||164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|164.02435815409|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314||166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|166.39211799314|175.90506384592|175.90506384592||175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592||175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|175.90506384592|174.20137440425|174.20137440425|174.20137440425
01131|101895|/equities/trinet-grou|R2000GROWTH||119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|119.10786935538|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841||134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841||134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|134.05198459841|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999||131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999||131.6519691999|131.6519691999|131.6519691999|131.6519691999||131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999||131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|131.6519691999|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814||114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|114.21182371814|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707||102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707|102.79074413707
01132|16842|/equities/overstock.com|R2000GROWTH||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017||1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|1947.9385212017|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012|2065.3976877012||2065.3976877012|2065.3976877012|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478||1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478||1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1522.0097623478|1073.7055034799|1073.7055034799||1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799||1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|1073.7055034799|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575||706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575||706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|706.22258261575|894.84748370618|894.84748370618
01133|16954|/equities/perficient|R2000GROWTH||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986|96.583696481986||96.583696481986|104.92867391874|104.92867391874|104.92867391874|104.92867391874|104.92867391874|104.92867391874|104.92867391874|95.920755746582||95.920755746582|95.920755746582|95.920755746582|95.920755746582||95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582||95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|95.920755746582|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025||97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|97.663064823025|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958||98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958||98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958|98.400081432958
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|369.06333352017|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962||282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|282.68368108962|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571||224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571||224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571||224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571|224.62845650571
01135|16044|/equities/exlservice-holdin|R2000GROWTH||80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222||80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|80.127192284222|85.651728791258|85.651728791258|85.651728791258|85.651728791258|85.651728791258|85.651728791258|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417||90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|90.216693481417|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441||81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441||81.730604786441|81.730604786441|81.730604786441|81.730604786441||81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441||81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|81.730604786441|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513||89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|89.008859203513|96.881445461733|96.881445461733|96.881445461733|96.881445461733|96.881445461733|96.881445461733|96.881445461733|96.881445461733|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842||93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842||93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842|93.876459977842
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|67.947422418682|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744||69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|69.209104391744|72.471784112488|72.471784112488||72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|72.471784112488|70.404018100866|70.404018100866|70.404018100866|70.404018100866|70.404018100866|70.404018100866|70.404018100866||70.404018100866|70.404018100866|70.404018100866|70.404018100866|70.404018100866|70.404018100866|70.404018100866|70.404018100866|70.404018100866||70.404018100866|70.404018100866|70.404018100866|70.404018100866||70.404018100866|70.404018100866|70.404018100866|70.404018100866|70.404018100866|70.404018100866|70.404018100866|76.501160600745|76.501160600745|76.501160600745|76.501160600745|76.501160600745|76.501160600745|76.501160600745|76.501160600745|76.501160600745|76.501160600745|76.501160600745|76.501160600745|76.501160600745|79.96609133844||79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844||79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|79.96609133844|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425||82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425|82.051007437425||82.051007437425|81.099707864178|81.099707864178|81.099707864178|81.099707864178|81.099707864178|81.099707864178|81.099707864178|81.099707864178|81.099707864178|81.099707864178
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976||1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1228.4558089976|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172||1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172|1234.0088488172||1234.0088488172|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154||626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154|626.26373371154
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|138.24099101442|127.83638744063||127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063||127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|127.83638744063|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864||139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|139.74244363864|125.09730244178||125.09730244178|125.09730244178|125.09730244178|125.09730244178||125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178||125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|125.09730244178|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223||115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223||115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223||115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223|115.07644556223
01139|16078|/equities/franklin-electric|R2000GROWTH||111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|111.33012692647|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624||106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624||106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|106.30813082624|110.49018430207|110.49018430207|110.49018430207|110.49018430207||110.49018430207|110.49018430207|110.49018430207|110.49018430207|110.49018430207|110.49018430207|110.49018430207|110.49018430207|107.62729817073||107.62729817073|107.62729817073|107.62729817073|107.62729817073||107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073||107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073||107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|107.62729817073|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633||101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633||101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633|101.32584393633
01140|1156199|/equities/cerence-inc|R2000GROWTH||216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585||216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585||216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|216.46531689585|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061||219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061||219.04124190061|219.04124190061|219.04124190061|219.04124190061||219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|219.04124190061|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219||230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219||230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219||230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|230.35392306219|209.13507804386|209.13507804386||209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386|209.13507804386
01141|942650|/equities/nevro-corp|R2000GROWTH||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075||175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|175.27251052075|151.92076910207||151.92076910207|151.92076910207|151.92076910207|151.92076910207||151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207||151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|151.92076910207|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853||101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853||101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853||101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853|101.20966596853
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||136.33700332096|136.33700332096|136.33700332096|136.33700332096|136.33700332096|136.33700332096|136.33700332096|136.33700332096|136.33700332096|136.33700332096|136.33700332096|136.33700332096|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676||128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676||128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|128.35462894676|110.82250815642|110.82250815642|110.82250815642|110.82250815642||110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642||110.82250815642|110.82250815642|110.82250815642|110.82250815642||110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642||110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642||110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|110.82250815642|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|115.71010290304|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647||100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647|100.12815882647
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||128.21458014432|128.21458014432|128.21458014432|128.21458014432|128.21458014432|128.21458014432|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|133.40260755202|121.6910599431|121.6910599431|121.6910599431||121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431||121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431|121.6910599431||121.6910599431|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388||127.48125871388|127.48125871388|127.48125871388|127.48125871388||127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388||127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|127.48125871388|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638||137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638||137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638||137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638|137.01474464638
01144|1088200|/equities/sonos-inc|R2000GROWTH||250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|250.54746361986|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331||240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331||240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331||240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|240.43477690331|170.5501481836||170.5501481836|170.5501481836|170.5501481836|170.5501481836||170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836||170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|170.5501481836|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353||132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|132.08143131353|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775||134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775||134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775|134.47508787775
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134|311.549267134||311.549267134|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249||106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|106.72309723249|81.809615135329|81.809615135329||81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329|81.809615135329
01146|1166732|/equities/fubotv-inc|R2000GROWTH||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664|487.09128386664||618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|618.52861443383|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855||353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855||353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855|353.76836789855
01147|1010718|/equities/appian-corp|R2000GROWTH||44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|44.713724337338|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014||47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|47.897469109014|53.386093368199|53.386093368199|53.386093368199||53.386093368199|53.386093368199|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352||44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352||44.70073965352|44.70073965352|44.70073965352|44.70073965352||44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352||44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|44.70073965352|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004||48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004||48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|48.481312394004|41.391382487688|41.391382487688|41.391382487688|41.391382487688||41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688|41.391382487688
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769||39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|39.292689019769|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807||60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.906621951807|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662||60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|60.648260362662|90.619879213851|90.619879213851|90.619879213851||90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|90.619879213851|121.86971033897|121.86971033897||121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897|121.86971033897
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||212.90629157797|212.90629157797|212.90629157797|212.90629157797|212.90629157797|212.90629157797|212.90629157797|212.90629157797|212.90629157797|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|229.47928558275|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103||204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103||204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|204.07773047103|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088||231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088||231.76692500088|231.76692500088|231.76692500088|231.76692500088||231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|231.76692500088|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353||195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|195.98248336353|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725||147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725||147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725||147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|147.56494820725|170.21749204915|170.21749204915|170.21749204915
01151|1153169|/equities/progyny-inc|R2000GROWTH||80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137||80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|80.716511693137|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879||77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|77.336889616879|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|80.44696945605|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737||90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|90.37665223737|86.078740713543|86.078740713543|86.078740713543||86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543|86.078740713543
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392||54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392||54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392||54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392||54.52758229392|54.52758229392|54.52758229392|54.52758229392||54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392||54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392||54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392||54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392||54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392|54.52758229392
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229||183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|183.15114847229|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|196.50567408297|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784||187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784||187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784||187.34631284784|187.34631284784|187.34631284784|187.34631284784||187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784||187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|187.34631284784|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|207.58134207313|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413||180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413|180.93819313413
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402||231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|231.37615772402|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891||225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891||225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891|225.32395625891
01155|1096077|/equities/arvinas-holding|R2000GROWTH||85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286||85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|85.621260194286|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074||35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074||35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074||35.213205043074|35.213205043074|35.213205043074|35.213205043074||35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074||35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|35.213205043074|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423||27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|27.468041407423|30.496326643081||30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081||30.496326643081|30.496326643081|30.496326643081|30.496326643081|30.496326643081|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253|28.953399959253
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|134.65437624035|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007|91.642762220007
01158|17169|/equities/steven-madden|R2000GROWTH||62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217||62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|62.443283571217|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621|66.860059073621||66.860059073621|66.860059073621|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927||73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927||73.271297614927|73.271297614927|73.271297614927|73.271297614927||73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927||73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|73.271297614927|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178||79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178||79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|79.025968652178|86.271007895219|86.271007895219|86.271007895219||86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|86.271007895219|85.965829201553|85.965829201553|85.965829201553
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|84.108212443741|81.025203452378|81.025203452378||81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378|81.025203452378||83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691||83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691||83.060177808691|83.060177808691|83.060177808691|83.060177808691||83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|83.060177808691|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632||88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632|88.604138771632||88.604138771632|88.604138771632|88.604138771632|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727||90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727||90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727|90.703934863727
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||126.95202052114|126.95202052114|126.95202052114|126.95202052114|126.95202052114|126.95202052114|126.95202052114|126.95202052114|126.95202052114|126.95202052114|126.95202052114|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|143.23335611019|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541||122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541||122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541||122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541||122.81531070541|122.81531070541|122.81531070541|122.81531070541||122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|122.81531070541|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993||105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993||105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|105.40186807993|104.07799597117||104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117||104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117|104.07799597117
01161|15323|/equities/aci-worldwide|R2000GROWTH||112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744||112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744|112.79757337744||112.79757337744|112.79757337744|112.79757337744|123.00582695657|123.00582695657|123.00582695657|123.00582695657|123.00582695657|123.00582695657|123.00582695657|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352||93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352||93.018517337352|93.018517337352|93.018517337352|93.018517337352||93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352||93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352||93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|93.018517337352|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|97.05199839046|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115||95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115||95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115|95.937208033115
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|125.60397156368|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|133.07620020521|141.88438268211|141.88438268211|141.88438268211|141.88438268211|141.88438268211|141.88438268211|141.88438268211||141.88438268211|141.88438268211|141.88438268211|141.88438268211|141.88438268211|141.88438268211|169.12339700349|169.12339700349|169.12339700349|169.12339700349|169.12339700349|169.12339700349|169.12339700349|169.12339700349|169.12339700349|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635||144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635||144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635||144.91902195635|144.91902195635|144.91902195635|144.91902195635||144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635|144.91902195635||144.91902195635|144.91902195635|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247||140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247|140.7951325247||140.7951325247|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028||117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028|117.43203013028
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|148.77555760792|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181||115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181||115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181|115.7480181181||115.7480181181|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446||116.25021906446|116.25021906446|116.25021906446|116.25021906446||116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|116.25021906446|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183||99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183||99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183||99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183||99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|99.211616113183|104.84050270332|104.84050270332|104.84050270332|104.84050270332
01164|1053088|/equities/altair-engineering|R2000GROWTH||108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704||108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|108.38383587704|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|110.03099994624|109.13067190304|109.13067190304|109.13067190304||109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304||109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|109.13067190304|91.780488379732||91.780488379732|91.780488379732|91.780488379732|91.780488379732||91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732||91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|91.780488379732|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|97.288991053162|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769|103.413115769||103.413115769|103.413115769|103.413115769|103.413115769|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003||95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|95.173910350003|94.682508132794|94.682508132794|94.682508132794||94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794|94.682508132794
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876||81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|81.785194506876|99.163618680662|99.163618680662|99.163618680662|99.163618680662|99.163618680662|99.163618680662|99.163618680662|99.163618680662|99.163618680662||99.163618680662|99.163618680662|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777||106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777||106.70671646777|106.70671646777|106.70671646777|106.70671646777||106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777||106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777||106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|106.70671646777|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147||58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147||58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|58.760175811147|74.091107846809|74.091107846809
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092||131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092|131.85834206092||131.85834206092|131.85834206092|131.85834206092|131.85834206092|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|137.16669308324|152.66357230826|152.66357230826|152.66357230826||152.66357230826|152.66357230826|152.66357230826|152.66357230826|152.66357230826|152.66357230826|152.66357230826|122.71991343107|122.71991343107||122.71991343107|122.71991343107|122.71991343107|122.71991343107||122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107||122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|122.71991343107|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811||123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811||123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811||123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811|123.40977406811
01167|13963|/equities/advanced-energy|R2000GROWTH||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453||160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|160.48077490453|150.54199255598||150.54199255598|150.54199255598|150.54199255598|150.54199255598||150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598||150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598||150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|150.54199255598|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244||121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244||121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244|121.57052156244
01168|1084218|/equities/allakos-inc|R2000GROWTH||2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|2.8964696888241|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931||3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931||3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931|3.9917720108931||7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489||7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489||7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|7.2586911259489|10.023878153325|10.023878153325|10.023878153325|10.023878153325||10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325||10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.023878153325|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534||10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534||10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534|10.927708961534
01169|101891|/equities/rubicon-pro|R2000GROWTH||122.99200929746|122.99200929746|122.99200929746|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|119.22220323129|113.82355215269||113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269|113.82355215269||113.82355215269|113.82355215269|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146|128.34444236146||108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955||108.9816691955|108.9816691955|108.9816691955|108.9816691955||108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955||108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955||108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|108.9816691955|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101||86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101||86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101|86.053558949101
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996||99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|99.94474359996|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238||106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238|106.56225994238
01171|16371|/equities/insmed|R2000GROWTH||107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579||107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579||107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579||107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|107.38556230579|99.297759772336||99.297759772336|99.297759772336|99.297759772336|99.297759772336||99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|99.297759772336|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691||110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|110.10329737691|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585||84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585|84.279927569585
01172|1155092|/equities/sitime-corporation|R2000GROWTH||255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949||255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949|255.72393729949||255.72393729949|255.72393729949|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681||285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|285.79851503681|295.73827857988|295.73827857988||295.73827857988|295.73827857988|295.73827857988|295.73827857988||295.73827857988|295.73827857988|295.73827857988|295.73827857988|295.73827857988|295.73827857988|295.73827857988|295.73827857988|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187||347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|347.24515197187|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|396.87428078389|334.85283810929|334.85283810929||334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929||334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929||334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929|334.85283810929
01173|1141594|/equities/phreesia-inc|R2000GROWTH||99.830252013706|99.830252013706|99.830252013706|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758||94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|94.963378847758|56.744014990833||56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833||56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833||56.744014990833|56.744014990833|56.744014990833|56.744014990833||56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833||56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|56.744014990833|70.296471786565|70.296471786565||70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|70.296471786565|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|78.378030512732|94.360875626318|94.360875626318|94.360875626318|94.360875626318|94.360875626318||104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105||104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105|104.36649113105
01174|20745|/equities/drew-industries-inc|R2000GROWTH||66.554865340521|66.554865340521|66.554865340521|66.554865340521|66.554865340521|66.554865340521|66.554865340521|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|68.309742628651|74.22712938307|74.22712938307|74.22712938307|74.22712938307|74.22712938307|74.22712938307|74.22712938307||74.22712938307|74.22712938307|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|77.243487572787|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454||81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454||81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454||81.225144138454|81.225144138454|81.225144138454|81.225144138454||81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454||81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|81.225144138454|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361||76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|76.745508790361|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997||70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997||70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997|70.053955007997
01175|15574|/equities/blackbaud|R2000GROWTH||118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563||118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|118.54367175563|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718||108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718||108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|108.86052780718|92.684331440816|92.684331440816|92.684331440816||92.684331440816|92.684331440816|92.684331440816|92.684331440816||92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816||92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816||92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|92.684331440816|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127||91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127||91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127|91.173585135127
01176|31051|/equities/m-a-com-holding|R2000GROWTH||358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789||358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789||358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|358.53886386789|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688||385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|385.51736937688|346.75064703803||346.75064703803|346.75064703803|346.75064703803|346.75064703803||346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803||346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|346.75064703803|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407||274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407|274.72143420407
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043||76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|76.143424403043|79.949836099753||79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753||79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|79.949836099753|82.476929210771||82.476929210771|82.476929210771|82.476929210771|82.476929210771||82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771||82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|82.476929210771|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099||88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099||88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099||88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099|88.074974596099
01178|21052|/equities/brinks-comp|R2000GROWTH||90.143313227946|90.143313227946|90.143313227946|90.143313227946|90.143313227946|90.143313227946|90.143313227946|90.143313227946|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807||96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807||96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807||96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|96.834582906807|83.06491238135||83.06491238135|83.06491238135|83.06491238135|83.06491238135||83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135||83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|83.06491238135|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573||84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|84.678028830573|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|91.003695720075|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|92.451485990689|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649||96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649||96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649|96.909314455649
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|157.7869672243|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685||146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685||146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685|146.77038232685||146.77038232685|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174||125.79743411174|125.79743411174|125.79743411174|125.79743411174||125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174||125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174||125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|125.79743411174|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186||129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186||129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|129.02433267186|143.07739434437|143.07739434437|143.07739434437|143.07739434437
01180|15492|/equities/atricure|R2000GROWTH||179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772||179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|179.64068774772|188.22368791673|188.22368791673|188.22368791673|188.22368791673|188.22368791673|188.22368791673|188.22368791673|188.22368791673|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864||186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864||186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864||186.09476381864|186.09476381864|186.09476381864|186.09476381864||186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|186.09476381864|192.64468304207|192.64468304207||192.64468304207|192.64468304207|192.64468304207|192.64468304207|192.64468304207|192.64468304207|192.64468304207|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018||158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|158.32855256018|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235||126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235||126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235|126.54641934235
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401||110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401||110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401||110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401||110.1468107401|110.1468107401|110.1468107401|110.1468107401||110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401||110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|110.1468107401|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566||93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566|93.523082776566
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|87.097516056461|81.551981326274|81.551981326274|81.551981326274||81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274||81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274||81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|81.551981326274|82.343300443536||82.343300443536|82.343300443536|82.343300443536|82.343300443536||82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536||82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|82.343300443536|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|85.97667471708|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656||84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656|84.473054349656
01183|16538|/equities/liveperson|R2000GROWTH||133.00085141716|133.00085141716|133.00085141716|133.00085141716|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316||75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316||75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316|75.860469771316||73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736||73.189774885736|73.189774885736|73.189774885736|73.189774885736||73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736||73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736||73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|73.189774885736|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645||91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|91.335373548645|103.63592101377|103.63592101377||103.63592101377|103.63592101377|103.63592101377|103.63592101377|103.63592101377|103.63592101377|103.63592101377|103.63592101377|103.63592101377|103.63592101377|103.63592101377
01184|21089|/equities/skyline-corp|R2000GROWTH||155.53718265087|155.53718265087|155.53718265087|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|164.06875807054|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377||152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377||152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377||152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|152.98642168377|137.09320627976||137.09320627976|137.09320627976|137.09320627976|137.09320627976||137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976||137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|137.09320627976|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901|147.36768099901||147.36768099901|147.36768099901|147.36768099901|147.36768099901|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|163.18522484304|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|169.38646326311|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|87.622157225545|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208||83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208||83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208||83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|83.374239712208|86.645992384653|86.645992384653|86.645992384653||86.645992384653|86.645992384653|86.645992384653|86.645992384653||86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653||86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.645992384653|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|86.687602433821|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|91.600116692014|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949||77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949||77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949|77.127847404949||77.127847404949|77.127847404949|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726|91.893255736726
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842||62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|62.001489108842|68.093097622116|68.093097622116|68.093097622116|68.093097622116|68.093097622116|68.093097622116|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655||63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655||63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655||63.722975932655|63.722975932655|63.722975932655|63.722975932655||63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655||63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|63.722975932655|68.22296254192|68.22296254192|68.22296254192|68.22296254192|68.22296254192|68.22296254192|68.22296254192|73.958439527259|73.958439527259|73.958439527259|73.958439527259|73.958439527259|65.766557166589|65.766557166589|65.766557166589||65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589||65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589||65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589|65.766557166589
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|224.27888845148|234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893||234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893|234.84454450893|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106||238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106||238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|238.90108493106|180.15314450725||180.15314450725|180.15314450725|180.15314450725|180.15314450725||180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725||180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|180.15314450725|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|175.71459386619|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971||188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|188.42175716971|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133||207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133||207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133|207.02275138133
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|106.78486025053|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826||116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826||116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826||116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|116.04022890826|122.24025462272|122.24025462272||122.24025462272|122.24025462272|122.24025462272|122.24025462272||122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272||122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272||122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|122.24025462272|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288
01189|50936|/equities/cryoport-inc|R2000GROWTH||44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746||44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|44.220788061746|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469||35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469||35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469||35.444400142469|35.444400142469|35.444400142469|35.444400142469||35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469||35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|35.444400142469|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|33.425184732763|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439||40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|40.273733035439|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958||53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958|53.514221790958||53.514221790958|53.514221790958|53.514221790958|53.514221790958|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251|64.798176193251
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|498.5349310677|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657||404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|404.39894471657|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737||432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737|432.24873041737||432.24873041737|432.24873041737|432.24873041737|432.24873041737|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245||384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245|384.09476920245
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|151.30457574064|165.43251229023|165.43251229023|165.43251229023||165.43251229023|165.43251229023|165.43251229023|165.43251229023|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457||179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457||179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457||179.15003009457|179.15003009457|179.15003009457|179.15003009457||179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457||179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457||179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|179.15003009457|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028||191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|191.80740045028|159.52841995632|159.52841995632|159.52841995632||159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632|159.52841995632
01193|15676|/equities/cogent-communications|R2000GROWTH||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358||72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.579185377358|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|72.047475011771|67.034002002039|67.034002002039|67.034002002039|67.034002002039||67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|67.034002002039|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|69.866385260499|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097||72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097|72.136521595097||72.136521595097|72.136521595097|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027|70.606479191027
01194|44409|/equities/lgi-homes|R2000GROWTH||71.982926023094|71.982926023094|71.982926023094|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805||67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805|67.648675390805||67.648675390805|67.648675390805|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232|71.342805879232||71.342805879232|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885||55.5257427885|55.5257427885|55.5257427885|55.5257427885||55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885||55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|55.5257427885|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614||45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|45.487922852614|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|47.955724431878|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178||55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178||55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178|55.453606577178
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931||225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|225.88095334931|251.27198770712|251.27198770712|251.27198770712|251.27198770712|251.27198770712|251.27198770712|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034||223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|223.95007817034|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523||186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523||186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523||186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523|186.9912563523
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||314.94930753349|314.94930753349|314.94930753349|314.94930753349|314.94930753349|314.94930753349|314.94930753349|314.94930753349|314.94930753349|314.94930753349|314.94930753349|314.94930753349|314.94930753349|314.94930753349|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.33383706498|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435||339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435||339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435||339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|339.67011047435|276.68092995972|276.68092995972||276.68092995972|276.68092995972|276.68092995972|276.68092995972||276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972||276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|276.68092995972|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732||251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732||251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732|251.94956104732||251.94956104732|251.94956104732|251.94956104732|251.94956104732|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688|278.1667800688
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|175.14891993158|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981||166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981||166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981||166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|166.71323046981|153.86262410459||153.86262410459|153.86262410459|153.86262410459|153.86262410459||153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459||153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459||153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|153.86262410459|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643||170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643||170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643|170.82560686643
01198|1077150|/equities/exp-world|R2000GROWTH||469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193||469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|469.25308710193|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621||536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621|536.52838076621||536.52838076621|536.52838076621|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688||563.04202995688|563.04202995688|563.04202995688|563.04202995688||563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688||563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688||563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|563.04202995688|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192||353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192||353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192|353.02654082192
01199|17485|/equities/vicor-corp|R2000GROWTH||272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833||272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|272.03990609833|315.25872466228|315.25872466228|315.25872466228||315.25872466228|315.25872466228|315.25872466228|315.25872466228|315.25872466228|315.25872466228|315.25872466228|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269||318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269|318.98123568269||314.71682273464|314.71682273464|314.71682273464|314.71682273464||314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464||314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464||314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|314.71682273464|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758||185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758|185.07310951758
01200|1052244|/equities/cargurus|R2000GROWTH||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194||244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|244.14722540194|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784||190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784||190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784|190.23915581784
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|53.814168450396|58.636428315023|58.636428315023|58.636428315023||58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023||58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023||58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|58.636428315023|61.129280368449||61.129280368449|61.129280368449|61.129280368449|61.129280368449||61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|61.129280368449|64.343901697243|64.343901697243|64.343901697243|64.343901697243||64.343901697243|64.343901697243|64.343901697243|64.343901697243|64.343901697243|64.343901697243|64.343901697243|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|72.842427741889|78.74686789679|78.74686789679|78.74686789679|78.74686789679|78.74686789679|78.74686789679|78.74686789679|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582||60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582||60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582||60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582|60.593624063582
01202|39150|/equities/visteon|R2000GROWTH||89.206912443153|89.206912443153|89.206912443153|89.206912443153|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236||87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236||87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236||87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|87.996954321236|92.401745530684||92.401745530684|92.401745530684|92.401745530684|92.401745530684||92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684||92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684||92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|92.401745530684|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|98.225537658453|108.63013166979|108.63013166979|108.63013166979|108.63013166979||108.63013166979|108.63013166979|108.63013166979|108.63013166979|108.63013166979|108.63013166979|114.11567202398|114.11567202398|114.11567202398|114.11567202398||114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|114.11567202398|110.6039951771|110.6039951771|110.6039951771
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026||60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026||60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|60.015884947026|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557||53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557||53.57891419557|53.57891419557|53.57891419557|53.57891419557||53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557||53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|53.57891419557|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738||43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|43.540269629738|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525||38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525||38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525|38.218698105525
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526||-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526|-202.48217227526
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||145.37325481997|145.37325481997|145.37325481997|145.37325481997|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666||149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666||149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666||149.34432029666|149.34432029666|149.34432029666|149.34432029666||149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666||149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|149.34432029666|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482||163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482|163.85714788482||163.85714788482|163.85714788482|163.85714788482|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899||152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899|152.78198200899
01206|17540|/equities/wd-40-company|R2000GROWTH||79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886||79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|79.265860649886|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687||65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687||65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687||65.979008015687|65.979008015687|65.979008015687|65.979008015687||65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687||65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|65.979008015687|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053||64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|64.821936450053|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121||59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|59.575700283121|64.361631177479|64.361631177479|64.361631177479||64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479|64.361631177479
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|90.30687733363|102.23690135245|102.23690135245|102.23690135245|102.23690135245|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983||103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983||103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|103.98065696983|110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495||110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495|110.62360441495|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458||107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|107.46729010458|80.345170798221|80.345170798221|80.345170798221
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|23.597641965413|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|24.833872119523|28.367303435442|28.367303435442|28.367303435442|28.367303435442|28.367303435442|28.367303435442|28.367303435442|28.367303435442|28.367303435442||28.367303435442|28.367303435442|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693||23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693||23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693||23.70916398693|23.70916398693|23.70916398693|23.70916398693||23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|23.70916398693|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145||25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.168429531145|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185||25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|25.856735839185|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674||28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674||28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674|28.544484499674
01211|7926|/equities/terex-corp|R2000GROWTH||176.70373887707|176.70373887707|176.70373887707|176.70373887707|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|184.99135142072|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847||181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|181.79181546847|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285|184.32817110285||184.32817110285|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|205.53072019853|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|229.83329255309|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942||192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942|192.19240920942
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133||111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|111.33142844133|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631||109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631||109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631||109.43061859631|109.43061859631|109.43061859631|109.43061859631||109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|109.43061859631|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497||115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497||115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|115.30421532497|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|134.00766514995|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622||140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622||140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622|140.55470322622
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685||160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|160.36253613685|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094||152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|152.04419806094|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979||170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|170.38246249979|182.30132299736|182.30132299736||182.30132299736|182.30132299736|182.30132299736|182.30132299736||182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|182.30132299736|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329||157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329||157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|157.36794568329|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755||127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755||127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755|127.31828423755
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|222.99322975885|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039||213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|213.18256798039|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395||225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|225.6162812395|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|246.00787390771|275.20121924524|275.20121924524|275.20121924524||275.20121924524|275.20121924524|275.20121924524|275.20121924524|275.20121924524|275.20121924524|275.20121924524|258.5019906493|258.5019906493||258.5019906493|258.5019906493|258.5019906493|258.5019906493||258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493||258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|258.5019906493|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|252.65060269098|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|291.4347375663|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794||248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|248.41645930794|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696||202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696||202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696|202.74095055696
01215|100223|/equities/intracellular-th|R2000GROWTH||156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|156.60515993554|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|159.30052481541|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569||196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569||196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|196.07666389569|158.88360159769|158.88360159769||158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769||158.88360159769|158.88360159769|158.88360159769|158.88360159769||158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769||158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|158.88360159769|174.79905561108|174.79905561108|174.79905561108|174.79905561108|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359||176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|176.05432293359|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994||147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994||147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994|147.30483774994
01216|101868|/equities/instld-buld|R2000GROWTH||291.85772545043|291.85772545043|291.85772545043|291.85772545043|291.85772545043|291.85772545043|291.85772545043|291.85772545043|291.85772545043|291.85772545043|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|302.80723507058|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674||235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674||235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674|235.19556577674||235.19556577674|252.67838310369|252.67838310369|252.67838310369|252.67838310369|252.67838310369|252.67838310369|252.67838310369|172.38257818508||172.38257818508|172.38257818508|172.38257818508|172.38257818508||172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508||172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508||172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|172.38257818508|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623||140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623||140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|140.42357642623|147.08968075819|147.08968075819
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH||81.766885809779|81.766885809779|81.766885809779|81.766885809779|81.766885809779|81.766885809779|81.766885809779|81.766885809779|81.766885809779|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|92.277266459518|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898||78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898||78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898||78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|78.072716431898|69.366524004139||69.366524004139|69.366524004139|69.366524004139|69.366524004139||69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139||69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|69.366524004139|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|72.075106506659|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604||73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604|73.960355980604
01219|15302|/equities/aaon|R2000GROWTH||163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632||163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632||163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632||163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632||163.64462799632|163.64462799632|163.64462799632|163.64462799632||163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632||163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632||163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632||163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632||163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632|163.64462799632
01220|20913|/equities/badger-meter-inc|R2000GROWTH||95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262||95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|95.551948735262|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241||94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|94.545979513241|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072||97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072||97.146593830072|97.146593830072|97.146593830072|97.146593830072||97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072||97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|97.146593830072|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|92.845081217275|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529||88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|88.502274602529|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259|99.315776329259||81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911||81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911|81.397700514911
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182||146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|146.72719005182|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034||154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|154.57821773034|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022||132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022||132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|132.31264571022|136.02895681028|136.02895681028
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859||73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859|73.864012389859||73.864012389859|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897|80.515388645897||80.515388645897|80.515388645897|80.515388645897|80.515388645897|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156||82.530790551156|82.530790551156|82.530790551156|82.530790551156||82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156||82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|82.530790551156|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056||90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056||90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056||90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056|90.676236913056
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||97.825965548103|97.825965548103|97.825965548103|97.825965548103|97.825965548103|97.825965548103|97.825965548103|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|102.27599404918|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158||105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|105.0859935158|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774||111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774||111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|111.40487820774|92.174510154256||92.174510154256|92.174510154256|92.174510154256|92.174510154256||92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256||92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256||92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|92.174510154256|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993||82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993||82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|82.644003652993|86.098266088462|86.098266088462
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||89.836972675931|89.836972675931|89.836972675931|89.836972675931|89.836972675931|89.836972675931|89.836972675931|89.836972675931|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|95.703603575084|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821||101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821|101.46584914821||101.46584914821|101.46584914821|101.46584914821|101.46584914821|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741||104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|104.4069941741|96.053243579947||96.053243579947|96.053243579947|96.053243579947|96.053243579947||96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947||96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|96.053243579947|104.11598549682|104.11598549682|104.11598549682|104.11598549682|104.11598549682|104.11598549682|104.11598549682|104.11598549682|104.11598549682|108.86693870177|108.86693870177|108.86693870177|108.86693870177|108.86693870177|108.86693870177|108.86693870177|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|108.80057035385|103.60281702377|103.60281702377|103.60281702377||103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377||103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377||103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|103.60281702377|113.00235272329|113.00235272329
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|267.99775192462|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297||223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297||223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|223.31285053297|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476||213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476||213.02583305476|213.02583305476|213.02583305476|213.02583305476||213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476||213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|213.02583305476|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|225.3955403068|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|238.32717269735|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458||225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458||225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458||225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458|225.19812217458
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|85.283107075319|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654||94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|94.51432078654|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536||80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|80.754552573536|86.023491423207|86.023491423207|86.023491423207||86.023491423207|86.023491423207|86.023491423207|86.023491423207|86.023491423207|86.023491423207|86.023491423207|73.487921733847|73.487921733847||73.487921733847|73.487921733847|73.487921733847|73.487921733847||73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847||73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847||73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|73.487921733847|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729||56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729||56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729|56.381710705729
01228|945652|/equities/masonite-international-corp|R2000GROWTH|||||248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238||248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238||248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238||248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238||248.18210856238|248.18210856238|248.18210856238|248.18210856238||248.18210856238|248.18210856238|248.18210856238|248.18210856238|248.18210856238|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|257.98555983615|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794||300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|300.52135199794|316.99895782572|316.99895782572|316.99895782572|316.99895782572|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427||281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|281.80941604427|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462||263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462||263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462|263.88626118462
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.242383157604|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795||26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795|26.820361957795||27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391|27.732196581391||26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744||26.861611744744|26.861611744744|26.861611744744|26.861611744744||26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744||26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|26.861611744744|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106||22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106|22.397555048106
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991||353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|353.16911019991|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995|367.04716344995||367.04716344995|367.04716344995|367.04716344995|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198||347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|347.2569877198|342.48615557267|342.48615557267|342.48615557267|342.48615557267||342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267|342.48615557267
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|77.438357280291|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167||68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167||68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|68.471349367167|73.630648938271|73.630648938271|73.630648938271|73.630648938271||73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271||73.630648938271|73.630648938271|73.630648938271|73.630648938271||73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271||73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|73.630648938271|77.846010401513|77.846010401513|77.846010401513|77.846010401513|77.846010401513|77.846010401513|77.846010401513|77.846010401513|77.846010401513|77.846010401513|82.749761253389|82.749761253389|82.749761253389|82.749761253389|82.749761253389|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731||87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|87.750672053731|93.600716857313|93.600716857313|93.600716857313|93.600716857313||93.600716857313|93.600716857313|93.600716857313|93.600716857313|93.600716857313|93.600716857313|93.600716857313|91.439096613373|91.439096613373|91.439096613373||91.439096613373|91.439096613373|91.439096613373|91.439096613373|91.439096613373|91.439096613373|91.439096613373|91.439096613373|91.439096613373|91.439096613373|91.439096613373
01232|41272|/equities/shutterstock|R2000GROWTH||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779||74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.456147239779|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842||74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842||74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842|74.576214945842
01233|39328|/equities/commvault-system|R2000GROWTH||91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|91.897940957682|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909||77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909||77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909||77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|77.0477563909|69.297521577655||69.297521577655|69.297521577655|69.297521577655|69.297521577655||69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655||69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655||69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|69.297521577655|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991||55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991||55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991|55.183291189991
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|445.10645848456|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071||477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071||477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071|477.7306871071||477.7306871071|477.7306871071|477.7306871071|477.7306871071|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707||340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707|340.37796634707
01235|15927|/equities/dorman-products|R2000GROWTH||44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|44.832326317812|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684||43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684||43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|43.422400958684|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027||40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027||40.232748646027|40.232748646027|40.232748646027|40.232748646027||40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027||40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027||40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.232748646027|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766||40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|40.506980906766|44.721538715295|44.721538715295||44.721538715295|44.721538715295|44.721538715295|44.721538715295|44.721538715295|44.721538715295|44.721538715295|44.721538715295|44.721538715295|44.721538715295|44.721538715295
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391||68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391||68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391|68.267124255391
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957||143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957||143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957|143.55374115957||133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912||133.39690110912|133.39690110912|133.39690110912|133.39690110912||133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|133.39690110912|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326||126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326||126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|126.78747028326|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|132.88837560739|137.63684682278|137.63684682278||137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278||137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278|137.63684682278
01238|1131264|/equities/kontoor-brands|R2000GROWTH||97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076||97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|97.870782132076|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758||104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758||104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|104.15552660758|82.506615711133||82.506615711133|82.506615711133|82.506615711133|82.506615711133||82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133||82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133||82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|82.506615711133|94.375246741321|94.375246741321||94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321||94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|94.375246741321|85.865151569289|85.865151569289|85.865151569289
01239|41209|/equities/evertec-inc|R2000GROWTH||148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304||148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304||148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|148.15171866304|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835||154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835||154.69856179835|154.69856179835|154.69856179835|154.69856179835||154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835||154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835||154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|154.69856179835|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914||135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914||135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914|135.4794473914
01240|16148|/equities/forward-air-corp|R2000GROWTH||85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407||85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407||85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407||85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407||85.039502407|85.039502407|85.039502407|85.039502407||85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407||85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|85.039502407|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216||96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216||96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216||96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|96.841586561216|98.236545507421|98.236545507421|98.236545507421
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|63.500746533873|58.988152841499|58.988152841499|58.988152841499||58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499||58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499||58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|58.988152841499|63.62927193655||63.62927193655|63.62927193655|63.62927193655|63.62927193655||63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655||63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|63.62927193655|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032||46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032||46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032||46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|46.956099962032|52.394081701869|52.394081701869|52.394081701869
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.546584984637|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318||69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318||69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|69.513913445318|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331||74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331||74.314639133331|74.314639133331|74.314639133331|74.314639133331||74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331||74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|74.314639133331|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187|79.250350993187||79.250350993187|79.250350993187|79.250350993187|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|85.175133262958|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234||74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234||74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234|74.29338165234
01243|15369|/equities/allegiant-travel|R2000GROWTH||151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548|151.88653466548||151.88653466548|151.88653466548|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|159.49106882716|180.04703930456|180.04703930456|180.04703930456|180.04703930456|180.04703930456|180.04703930456|180.04703930456||180.04703930456|180.04703930456|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769||194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769|194.90672826769
01244|1162166|/equities/nikola-corp|R2000GROWTH||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|244.41784495764|244.41784495764|244.41784495764|244.41784495764|244.41784495764|244.41784495764|244.41784495764|244.41784495764||244.41784495764|244.41784495764|244.41784495764|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825||203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825||203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825||203.33248336825|203.33248336825|203.33248336825|203.33248336825||203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825||203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|203.33248336825|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957||269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|269.40732353957|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368||102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368||102.03315553368|102.03315553368|102.03315553368|102.03315553368|102.03315553368|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864|62.673543487864
01245|1142294|/equities/health-catalyst|R2000GROWTH||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603||89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|89.604422033603|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605||67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|67.338329876605|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|69.446016476672|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|82.039003516447|88.372672989612||88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612||88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612|88.372672989612
01246|41321|/equities/ptc-therape|R2000GROWTH||71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|71.94684328294|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|91.827496213069|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495||99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495|99.278335275495||99.278335275495|99.278335275495|99.278335275495|99.278335275495|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726||91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726|91.138734864726
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948||70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948||70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948|70.753565149948
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267||167.68680439267|167.68680439267|167.68680439267|167.68680439267|167.68680439267|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554||136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554|136.21334816554||136.21334816554|136.21334816554|136.21334816554|136.21334816554|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899||175.6639603899|175.6639603899|175.6639603899|175.6639603899||175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|175.6639603899|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415||138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|138.43798596415|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211||156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|156.27877039211|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|453.46047995106|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648||509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648||509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|509.2486719648|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295||528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|528.09643368295|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766||455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766|455.83319696766
01250|1056241|/equities/apollo-medical|R2000GROWTH||256.85881213013|256.85881213013|256.85881213013|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879||265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879||265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|265.51458768879|251.96396561786||251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786||251.96396561786|251.96396561786|251.96396561786|251.96396561786||251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786||251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786|251.96396561786||266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|266.81205656574|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445||265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445||265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445|265.74906032445
01251|940825|/equities/caredx-inc|R2000GROWTH||125.40719723104|125.40719723104|125.40719723104|125.40719723104|125.40719723104|125.40719723104|125.40719723104|125.40719723104|125.40719723104|125.40719723104|125.40719723104|125.40719723104|125.40719723104|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|126.09694753405|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102||136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|136.51288030102|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755||137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755|137.16027680755||78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592||78.797856449592|78.797856449592|78.797856449592|78.797856449592||78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592||78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592||78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|78.797856449592|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713||82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713||82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713|82.709173252713
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|137.53732633077|126.19955803675|126.19955803675||126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675||126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675||126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675||126.19955803675|126.19955803675|126.19955803675|126.19955803675||126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675||126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675|126.19955803675||133.23714398187|133.23714398187|133.23714398187|133.23714398187|133.23714398187|133.23714398187|133.23714398187|133.23714398187|133.23714398187|133.23714398187|133.23714398187|133.23714398187|133.23714398187|133.23714398187|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384||92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384||92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384|92.070556679384
01253|945066|/equities/shake-shack-inc|R2000GROWTH||418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|418.9456162744|447.90730245087|447.90730245087|447.90730245087|447.90730245087|447.90730245087|447.90730245087|447.90730245087|447.90730245087|447.90730245087|447.90730245087|447.90730245087|447.90730245087|447.90730245087|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469||323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469||323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469||323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|323.55062119469|283.09865445904||283.09865445904|283.09865445904|283.09865445904|283.09865445904||283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904||283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|283.09865445904|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713||240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|240.99655610713|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995||192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995|192.7155334995
01254|20752|/equities/federal-signal-corp|R2000GROWTH||156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|156.6864920316|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594|161.53746201594||161.53746201594|161.53746201594|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282|176.67110923282|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646||173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|173.71107255646|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631||182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|182.87301037631|153.01132097486||153.01132097486|153.01132097486|153.01132097486|153.01132097486||153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486||153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|153.01132097486|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|168.97619155276|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228||176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|176.81252255228|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917||156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917||156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917|156.69590257917
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973||104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973||104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|104.50429051973|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049||40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049||40.882673703049|40.882673703049|40.882673703049|40.882673703049||40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049||40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|40.882673703049|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|39.410684632042|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078||42.042099649078|42.042099649078|42.042099649078|42.042099649078|42.042099649078|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073||43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073||43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073|43.335669380073
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|27.158832424641|30.039300997269|30.039300997269|30.039300997269|30.039300997269|30.039300997269|30.039300997269|32.300323652977|32.300323652977|32.300323652977|32.300323652977||32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|32.300323652977|34.496730482818||34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818||34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818||34.496730482818|34.496730482818|34.496730482818|34.496730482818||34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818||34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|34.496730482818|38.737303047419|38.737303047419|38.737303047419|38.737303047419|38.737303047419|38.737303047419|38.737303047419|38.737303047419|38.737303047419|38.737303047419|38.737303047419|38.737303047419|38.737303047419|38.737303047419|38.737303047419|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804||34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.568975929804|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839||34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|34.263007274839|39.751957577083|39.751957577083|39.751957577083||39.751957577083|39.751957577083|39.751957577083|39.751957577083|39.751957577083|39.751957577083|39.751957577083|39.751957577083|39.751957577083|39.751957577083|39.751957577083
01257|21166|/equities/kadant-inc|R2000GROWTH||215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|215.13122039197|191.07319447555|191.07319447555||191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555||191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555||191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|191.07319447555|167.53752321439||167.53752321439|167.53752321439|167.53752321439|167.53752321439||167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439||167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|167.53752321439|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172||183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|183.15716636172|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587||174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587||174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587|174.25616162587
01258|21050|/equities/ameresco-inc|R2000GROWTH||179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585||179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|179.67240485585|247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587||247.03689603587|247.03689603587|247.03689603587|247.03689603587|247.03689603587|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242||218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|218.21119692242|222.85095378012|222.85095378012|222.85095378012||222.85095378012|222.85095378012|222.85095378012|222.85095378012||222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012|222.85095378012||222.85095378012|222.85095378012|222.85095378012|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|174.62208117923|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584||201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|201.84257019584|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523||181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523|181.95653994523
01259|15986|/equities/8x8-inc|R2000GROWTH||198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285||198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|198.92259608285|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139||217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|217.84219031139|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819||195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819||195.73403145819|195.73403145819|195.73403145819|195.73403145819||195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819||195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819||195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|195.73403145819|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374||191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374||191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374|191.58243998374
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|122.73075656466|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954||116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954||116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|116.25753690954|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605||121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605||121.47234466605|121.47234466605|121.47234466605|121.47234466605||121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605||121.47234466605|121.47234466605|121.47234466605|121.47234466605|121.47234466605|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848||116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|116.40410972848|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082||123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082||123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082|123.11641677082
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|298.71296965077|466.64422797052|466.64422797052|466.64422797052|466.64422797052|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728|515.12808315728||515.12808315728|515.12808315728|515.12808315728|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929||279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|279.11295745929|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438||188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438||188.36201989438|188.36201989438|188.36201989438|188.36201989438||188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438||188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|188.36201989438|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749||82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749||82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749||82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749|82.614558661749
01263|968968|/equities/editas-medicine|R2000GROWTH||134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096||134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|134.34879324096|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056||129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056||129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|129.66778616056|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039||104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039|104.67631577039||98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584|98.035397915584
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169||189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169|189.6893045169||189.6893045169|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301||198.63170382301|198.63170382301|198.63170382301|198.63170382301|198.63170382301|159.79895883622|159.79895883622|159.79895883622|159.79895883622||159.79895883622|159.79895883622|159.79895883622|159.79895883622||159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622||159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|159.79895883622|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567||108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|108.25534257567|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455||70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455||70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455|70.443883609455
01265|955558|/equities/appfolio-inc|R2000GROWTH||98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|98.953954713814|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632||104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|104.82521500632|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375||84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375||84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375||84.278869428375|84.278869428375|84.278869428375|84.278869428375||84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|84.278869428375|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798||90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|90.528018548798|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|98.057883416339|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573||99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573|99.170577293573
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|40.854995640385|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185||36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185||36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185|36.757292655185||36.757292655185|36.757292655185|36.757292655185|36.757292655185|35.221967108908|35.221967108908|35.221967108908|35.221967108908|35.221967108908||35.221967108908|35.221967108908|35.221967108908|35.221967108908||35.221967108908|35.221967108908|35.221967108908|35.221967108908|35.221967108908|35.221967108908|35.221967108908|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776||42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|42.595710564776|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|50.91526483956|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|47.622635800326|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775||51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|51.435553371775|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614||52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614||52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614|52.342118870614
01267|15446|/equities/gentherm|R2000GROWTH||60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|60.281199906319|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097||58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|58.957601747097|74.096195436787||74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787||74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787||74.096195436787|74.096195436787|74.096195436787|74.096195436787||74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787||74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787|74.096195436787||74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|74.76006481232|83.679458269238|83.679458269238|83.679458269238|83.679458269238||83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238||83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238|83.679458269238
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584|117.28157176584||117.28157176584|117.28157176584|117.28157176584|117.28157176584|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|118.02513008538|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435||94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435||94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435|94.638909226435
01269|1082075|/equities/domo-inc|R2000GROWTH||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368||328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|328.54485669368|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378||337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378||337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378||337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378|337.41551046378||337.41551046378|337.41551046378|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804|381.90344247804
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||149.44655283334|149.44655283334|149.44655283334|149.44655283334|149.44655283334|149.44655283334|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065||128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065||128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065|128.54069431065||128.54069431065|128.54069431065|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224||128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224|128.80087207224
01271|1073204|/equities/zuora-inc|R2000GROWTH||174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|174.52268296704|200.34287235632|200.34287235632|200.34287235632|200.34287235632|200.34287235632|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609||211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609||211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609||211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609||211.56423962609|211.56423962609|211.56423962609|211.56423962609||211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|211.56423962609|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786||205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|205.51590649786|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375||172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|172.66761871375|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084|190.86676473084||155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882||155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882|155.36443718882
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH||136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459|136.26268647459||136.26268647459|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012||110.27076456012|110.27076456012|110.27076456012|110.27076456012||110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012||110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|110.27076456012|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|123.55544612778|135.71556033368|135.71556033368|135.71556033368|135.71556033368|135.71556033368|135.71556033368|135.71556033368|135.71556033368|154.54360810968|154.54360810968|154.54360810968|154.54360810968|154.54360810968|151.52819698959|151.52819698959|151.52819698959|151.52819698959||151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|151.52819698959|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784||157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|157.48588813784|166.58298494573||166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573|166.58298494573
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|113.24382433757|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664||57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|57.093792362664|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|71.313755136978|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856||77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856||77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|77.166026593856|78.785863956807|78.785863956807||78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807|78.785863956807
01275|1061934|/equities/cactus-inc|R2000GROWTH||189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442||189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442||189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|189.81195008442|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127||185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|185.54624198127|191.19017597608|191.19017597608||191.19017597608|191.19017597608|191.19017597608|191.19017597608||191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608||191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|191.19017597608|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089||134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089||134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089||134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089|134.69218997089
01276|17514|/equities/virtus-investment|R2000GROWTH||236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|236.33038857609|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544||253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|253.50809724544|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814||276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814||276.56535051814||276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|276.56535051814|222.55019314091||222.55019314091|222.55019314091|222.55019314091|222.55019314091||222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091||222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091||222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|222.55019314091|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081||227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|227.87798032081|214.70982665223|214.70982665223|214.70982665223||214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223|214.70982665223
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|63.487320147228|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512||68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512||68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512||68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|68.935274924512|73.512924748608||73.512924748608|73.512924748608|73.512924748608|73.512924748608||73.512924748608|73.512924748608|73.512924748608|73.512924748608|73.512924748608|73.512924748608|73.512924748608|73.512924748608|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345||76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345||76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|76.23133412345|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|77.869712882498|83.797551688976|83.797551688976|83.797551688976|83.797551688976|83.797551688976|83.797551688976|83.797551688976|82.599039624031||82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031||82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031|82.599039624031
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|278.40403358363|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325||303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|303.43763878325|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932||312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|312.99009652932|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801||315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|315.26949497801|249.01426854598|249.01426854598||249.01426854598|249.01426854598|249.01426854598|249.01426854598||249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598||249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|249.01426854598|271.20124216773|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092||287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|287.69173226092|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235||283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|283.77842774235|294.71225230279|294.71225230279|294.71225230279||294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279|294.71225230279
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206||159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|159.93099329206|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959||193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|193.63512275959|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132||172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132||172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132|172.55110343132
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|101.52949316405|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858||94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858||94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|94.345989521858|98.688273558429|98.688273558429|98.688273558429|98.688273558429||98.688273558429|98.688273558429|98.688273558429|98.688273558429|98.688273558429|98.688273558429|98.688273558429|98.688273558429|95.781310776366||95.781310776366|95.781310776366|95.781310776366|95.781310776366||95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366||95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|95.781310776366|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|92.886052519338|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766||71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766||71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766||71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766|71.466202350766
01281|15434|/equities/venaxis|R2000GROWTH||3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3245.3709052537|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3602.4052939357|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147||3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3089.0910364147|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718||3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718|3050.7733234718||3050.7733234718|3050.7733234718|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213||2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213||2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213||2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213||2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2633.5868332213|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766|2152.2386574766||2152.2386574766|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339||2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339|2944.2792069339
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068||151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068|151.04704586068
01283|21079|/equities/medifast-inc|R2000GROWTH||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265||132.1542413265|132.1542413265|132.1542413265|132.1542413265|132.1542413265|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342||144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342||144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|144.56832324342|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274||132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274||132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274|132.36675570274
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954||104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954||104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|104.73670364954|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375||103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375||103.14923689375|103.14923689375|103.14923689375|103.14923689375||103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375|103.14923689375||103.14923689375|103.14923689375|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822|116.81283409822||132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|132.67401226443|146.92093536697|146.92093536697|146.92093536697||146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697|146.92093536697||146.92093536697|146.92093536697|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231|137.96170241231
01285|16956|/equities/progress-software|R2000GROWTH||56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411||56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.568049198411||56.568049198411|56.568049198411|56.568049198411|56.568049198411|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|56.183752332457|60.880038502543||60.880038502543|60.880038502543|60.880038502543|60.880038502543|60.880038502543|60.880038502543|60.880038502543|60.880038502543|62.243163789534||62.243163789534|62.243163789534|62.243163789534|62.243163789534||62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534||62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|62.243163789534|61.987156831818|61.987156831818||61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818|61.987156831818||61.987156831818|61.987156831818|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178|62.6404972178||62.6404972178|62.6404972178|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436|61.725113780436
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672||547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672|547.95137072672||547.95137072672|547.95137072672|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|630.1768455317|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706||615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706|615.50324809706
01287|48422|/equities/xencor-inc|R2000GROWTH||153.12781249153|153.12781249153|153.12781249153|153.12781249153|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|158.46819051178|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352||147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|147.34784839352|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951||134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|134.47582264951|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447||136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447|136.05817927447
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|126.5085468832|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292||137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292||137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292|137.49434505292||137.49434505292|149.70585134733|149.70585134733|149.70585134733|149.70585134733|149.70585134733|149.70585134733|149.70585134733|149.70585134733||149.70585134733|149.70585134733|149.70585134733|149.70585134733||149.70585134733|149.70585134733|149.70585134733|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473||137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473||137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|137.68714082473|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249||130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249||130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249|130.53388398249
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768||47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|47.198276321768|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759||50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759||50.525372072759|50.525372072759|50.525372072759|50.525372072759||50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759||50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759||50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|50.525372072759|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219||49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219||49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219|49.161628498219
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|39.150067328047|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249||31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249||31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249||31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249|31.858072999249||35.18479540477|35.18479540477|35.18479540477|35.18479540477||35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477||35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|35.18479540477|42.054378061041|42.054378061041|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|41.287666101535|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399||33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399|33.417508641399
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|93.326182113778|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903||88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|88.256716327903|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186||69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186|69.069272443186
01292|1056451|/equities/newmark-group|R2000GROWTH||316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308|316.50594643308||316.50594643308|316.50594643308|316.50594643308|316.50594643308|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166||188.41770583166|188.41770583166|188.41770583166|188.41770583166||188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166||188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166||188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|188.41770583166|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|185.94831224505|216.8771647034|216.8771647034|216.8771647034|216.8771647034||216.8771647034|216.8771647034|216.8771647034|216.8771647034|216.8771647034|216.8771647034|216.8771647034|223.1361332408|223.1361332408|223.1361332408||223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408|223.1361332408
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|39.061285045612|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|41.787054618368|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605||34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605||34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605||34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|34.284000999605|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121||28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121|28.827041957121
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|70.992700376642|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399||74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|74.485316885399|83.590870397835|83.590870397835|83.590870397835|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299||87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299||87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|87.895093107299|79.201893298821|79.201893298821||79.201893298821|79.201893298821|79.201893298821|79.201893298821||79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821||79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|79.201893298821|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084||80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|80.057710221084|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545||76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545||76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|76.537007859545|79.840821033929|79.840821033929
01298|103921|/equities/trinseo-sa|R2000GROWTH||62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662||62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662||62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662|62.141715318662||62.141715318662|62.141715318662|62.141715318662|62.141715318662|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331||64.092035973331|64.092035973331|64.092035973331|64.092035973331||64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331||64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331||64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|64.092035973331|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725||65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725||65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|65.794805540725|47.496015607589|47.496015607589|47.496015607589
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595||57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|57.637404331595|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294||47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|47.898252625294|60.606150199026|60.606150199026|60.606150199026|60.606150199026|60.606150199026|60.606150199026|60.606150199026||80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381||80.156262662381|80.156262662381|80.156262662381|80.156262662381||80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381||80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|80.156262662381|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462||102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462||102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462||102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462|102.81848492462
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269|66.4615520269||61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019||61.983839464019|61.983839464019|61.983839464019|61.983839464019||61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019||61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|61.983839464019|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|66.30989715437|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578||70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578|70.70642250578
01301|942665|/equities/histogenics-corp|R2000GROWTH||666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|666.96204057587|521.96938485175||521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|521.96938485175|416.52586270738|416.52586270738|416.52586270738||416.52586270738|416.52586270738|416.52586270738|416.52586270738|416.52586270738|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|539.02459133393|430.10484131844|430.10484131844||430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844||430.10484131844|430.10484131844|430.10484131844|430.10484131844||430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844||430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844||430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844||430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|430.10484131844|247.98623223061||247.98623223061|247.98623223061|247.98623223061|247.98623223061|247.98623223061|247.98623223061|247.98623223061|247.98623223061|247.98623223061|247.98623223061|247.98623223061
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241||62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.376600658241|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185||62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.634026507185|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|62.52897782444|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477||67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477||67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477|67.947816163477
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904||56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904||56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|56.491941653904|47.475810484746|47.475810484746||47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746||47.475810484746|47.475810484746|47.475810484746|47.475810484746||47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746||47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|47.475810484746|52.721025290942|52.721025290942||52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|52.721025290942|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357||51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357||51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357|51.402549886357
01304|15947|/equities/dynavax-tech|R2000GROWTH||497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795||497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795||497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|497.63751725795|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129||537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129||537.23727694129|537.23727694129|537.23727694129|537.23727694129||537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129||537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|537.23727694129|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|576.20609515674|602.69451927906|602.69451927906|602.69451927906|602.69451927906|602.69451927906|602.69451927906|602.69451927906|602.69451927906|602.69451927906|602.69451927906|602.69451927906|602.69451927906|602.69451927906|602.69451927906|602.69451927906|459.40233650102||459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102||459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102||459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102|459.40233650102
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|48.583054409619|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233||40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233||40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|40.222754820233|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281||42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281|42.140130770281||42.140130770281|42.140130770281|42.140130770281|42.140130770281||42.140130770281|42.140130770281|42.140130770281|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922||32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922||32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|32.951066777922|37.681616972671|37.681616972671|37.681616972671|37.681616972671|37.681616972671|37.681616972671|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379||40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379|40.836214546379||40.836214546379|40.836214546379|40.836214546379|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628|33.958582776628
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||410.13161888839|410.13161888839|410.13161888839|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863||329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863||329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863||329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863||329.16388616863|329.16388616863|329.16388616863|329.16388616863||329.16388616863|329.16388616863|329.16388616863|329.16388616863|329.16388616863|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804||377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804||377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|377.22196443804|428.06300788448|428.06300788448|428.06300788448|428.06300788448|428.06300788448|428.06300788448|428.06300788448|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791||294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791|294.78081168791
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|223.42961088179|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|231.25050288951|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143||181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143||181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143||181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|181.03501142143|198.57079865024|198.57079865024|198.57079865024||198.57079865024|198.57079865024|198.57079865024|198.57079865024||198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024||198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|198.57079865024|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291||214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291|214.17101541291
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||169.97977207862|169.97977207862|169.97977207862|169.97977207862|169.97977207862|169.97977207862|169.97977207862|169.97977207862|169.97977207862|169.97977207862|169.97977207862|169.97977207862|206.01611004826|206.01611004826|206.01611004826|206.01611004826|206.01611004826|206.01611004826|206.01611004826|206.01611004826|206.01611004826|206.01611004826|206.01611004826|206.01611004826|206.01611004826|270.88136067565|270.88136067565|270.88136067565|270.88136067565|270.88136067565|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793||158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793||158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793||158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793||158.40644702793|158.40644702793|158.40644702793|158.40644702793||158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793|158.40644702793||185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|185.80093721021|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879||194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|194.88450393879|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477||234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|234.30377024477|181.09036615123|181.09036615123||181.09036615123|181.09036615123|181.09036615123|181.09036615123|181.09036615123|181.09036615123|181.09036615123|181.09036615123|181.09036615123|181.09036615123|181.09036615123
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507||151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|151.11426428507|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323||150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|150.09213683323|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631|170.3869232631||144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237||144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237|144.54391644237
01310|15680|/equities/codexis|R2000GROWTH||11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|11.752234157851|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|12.597393272504|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812||13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|13.089424748812|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515||32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|32.914465773515|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106||24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106||24.526975844106|24.526975844106|24.526975844106|24.526975844106||24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106||24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|24.526975844106|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|28.699948331507|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|32.519345455223|44.500110096506|44.500110096506|44.500110096506|44.500110096506|44.500110096506|44.500110096506|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922||60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|60.188965964922|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733||63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733||63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733|63.937629162733
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164||133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164||133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164|133.66899604164||133.66899604164|133.66899604164|132.56604653447|132.56604653447|132.56604653447|132.56604653447|132.56604653447|132.56604653447|132.56604653447||132.56604653447|132.56604653447|132.56604653447|132.56604653447||132.56604653447|132.56604653447|132.56604653447|132.56604653447|132.56604653447|132.56604653447|132.56604653447|132.56604653447|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083||148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|148.45354491083|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|142.12609132504|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791|144.25090718791||144.25090718791|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031||126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031||126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031|126.14748204031
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756||100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|100.52830381756|79.997695296632|79.997695296632|79.997695296632||79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632||79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632||79.997695296632|79.997695296632|79.997695296632|79.997695296632||79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632|79.997695296632||79.997695296632|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993||84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993||84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993||84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993|84.012660333993
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-31956.490343632|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266||-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266|-28846.54439266||-28846.54439266|-28846.54439266|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498||-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-29241.894810498|-30324.164231935|-30324.164231935|-30324.164231935|-30324.164231935||-30324.164231935|-30324.164231935|-30324.164231935|-30324.164231935||-30324.164231935|-30324.164231935|-30324.164231935|-30324.164231935|-30324.164231935|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765||-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-31504.315905765|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-32240.363402238|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437||-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437|-35104.543071437
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328||22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|22.517027547328|23.320898933568||23.320898933568|23.320898933568|23.320898933568|23.320898933568||23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568||23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568||23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|23.320898933568|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|26.340880932476|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115||28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115||28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115|28.953977392115
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177||121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|121.37308018177|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388||224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|224.69013785388|255.86760559572|255.86760559572|255.86760559572|255.86760559572||255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|255.86760559572|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132||224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|224.65612952132|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316||263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|263.51697831316|289.30886349362|289.30886349362|289.30886349362||289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362|289.30886349362
01318|955547|/equities/glaukos-corp|R2000GROWTH||121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811||121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|121.72299553811|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857||97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857||97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857||97.616580887857|97.616580887857|97.616580887857|97.616580887857||97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|97.616580887857|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941||102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941||102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|102.79108405941|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414||72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414||72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414|72.086542252414
01319|1054959|/equities/stitch-fix|R2000GROWTH||218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207||218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|218.48623559207|255.24092942998|255.24092942998||255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998||255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|255.24092942998|273.25674674273||273.25674674273|273.25674674273|273.25674674273|273.25674674273||273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273||273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|273.25674674273|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886||361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|361.61335354886|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|407.59403684539|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301||556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301||556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301|556.86809963301
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|241.15044695616|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498||89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|89.266049334498|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592||69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|69.233909856592|82.336044640185|82.336044640185|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301||67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301||67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301|67.926183972301
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|129.60672655539|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|117.26886886238|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119||70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119||70.30170547119|70.30170547119||70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119||70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|70.30170547119|102.06255058897|102.06255058897|102.06255058897||102.06255058897|102.06255058897|102.06255058897|102.06255058897||102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897||102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897||102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|102.06255058897|133.49886280146|133.49886280146|133.49886280146|133.49886280146|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755||91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755||91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755|91.520949084755
01322|1163040|/equities/accolade-inc|R2000GROWTH||54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253||54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253||54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|54.316722771253|35.051640254548||35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548||35.051640254548|35.051640254548|35.051640254548|35.051640254548||35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548||35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|35.051640254548|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|25.308408969478|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227||27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|27.684878981227|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004|33.629579803004||35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832||35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832|35.790236372832
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911||44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911||44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911||44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911||44.294724547911|44.294724547911|44.294724547911|44.294724547911||44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|44.294724547911|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198||33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198||33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|33.852562973198|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788||37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788||37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788|37.822402320788
01324|15502|/equities/aerovironment|R2000GROWTH||163.09294595291|163.09294595291|163.09294595291|163.09294595291|163.09294595291|163.09294595291|163.09294595291|163.09294595291|163.09294595291|163.09294595291|163.09294595291|163.09294595291|163.09294595291|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684||167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|167.72897481684|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628||136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628||136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628||136.66278950628|136.66278950628|136.66278950628|136.66278950628||136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|136.66278950628|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415||121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|121.88866448415|132.01271997937|132.01271997937|132.01271997937|132.01271997937|132.01271997937|132.01271997937|132.01271997937|132.01271997937|132.01271997937|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081||123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081|123.39367199081
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551||55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|55.968916247551|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256||31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256|31.328282339256
01326|1054802|/equities/apellis-pharma|R2000GROWTH||124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241||124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|124.23957233241|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593||127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593||127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593||127.3011653593|127.3011653593|127.3011653593|127.3011653593||127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|127.3011653593|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127||113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|113.99355746127|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759||101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|101.11638573759|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899||103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899||103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899|103.75593676899
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528||158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528||158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|158.17961210528|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928||161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|161.97302023928|140.63698347612||140.63698347612|140.63698347612|140.63698347612|140.63698347612||140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612||140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612||140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|140.63698347612|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462||122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462||122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462|122.25794639462
01328|1054803|/equities/bandwidth|R2000GROWTH||177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|177.77289854069|147.41560334405||147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|147.41560334405|133.8499145086|133.8499145086||133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086||133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086||133.8499145086|133.8499145086|133.8499145086|133.8499145086||133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086||133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|133.8499145086|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068||131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|131.33227480068|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078||127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078|127.00152287078
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|40.234759049871|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744||22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744||22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744||22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744||22.509963550744|22.509963550744|22.509963550744|22.509963550744||22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.509963550744|22.601953501495|22.601953501495||22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495||22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|22.601953501495|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|25.435177976272|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282||27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282||27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282|27.552296434282
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||100.17120546791|100.17120546791|100.17120546791|100.17120546791|100.17120546791|100.17120546791|100.17120546791|100.17120546791|100.17120546791|100.17120546791|108.73164812477|108.73164812477|108.73164812477|108.73164812477|108.73164812477|108.73164812477|108.73164812477|108.73164812477|108.73164812477|108.73164812477|108.73164812477|108.73164812477|108.73164812477|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184||72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|72.613629040184|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853||67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853||67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853|67.915251912853
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533||27.363086170533|27.363086170533|27.363086170533|27.363086170533|27.363086170533|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065||30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065||30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065||30.927827577065|30.927827577065|30.927827577065|30.927827577065||30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065||30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|30.927827577065|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011||35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|35.854193806011|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305||45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305||45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305|45.256161320305
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854||61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854||61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|61.795322360854|63.474867350961|63.474867350961|63.474867350961|63.474867350961|63.474867350961|63.474867350961|63.474867350961|63.474867350961|63.474867350961||63.474867350961|63.474867350961|63.474867350961|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425||58.440240621425|58.440240621425|58.440240621425|58.440240621425||58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|58.440240621425|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021||56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021||56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|56.236338515021|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|60.517334777157|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676||58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676||58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676|58.516650496676
01334|20442|/equities/brinker-international-inc|R2000GROWTH||81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|81.732908406996|74.120039182556|74.120039182556|74.120039182556|74.120039182556||74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556||74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|74.120039182556|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753||77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|77.401070563753|61.365620318362||61.365620318362|61.365620318362|61.365620318362|61.365620318362||61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362||61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362||61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|61.365620318362|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|68.741593276982|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074||72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074||72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074|72.750125174074
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429||78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|78.555509235429|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356||61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356|61.970866060356
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692||157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692||157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692||157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692||157.29787123692|157.29787123692|157.29787123692|157.29787123692||157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692||157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|157.29787123692|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|159.7873582789|158.91491539339||158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|158.91491539339|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351||177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351|177.46140704351||177.46140704351|177.46140704351|150.12004351764|150.12004351764|150.12004351764|150.12004351764|150.12004351764|150.12004351764|150.12004351764|150.12004351764|150.12004351764
01337|1163891|/equities/longview-acquisition|R2000GROWTH||90.539433980883|90.539433980883|90.539433980883|90.539433980883|90.539433980883|90.539433980883|90.539433980883|90.539433980883|90.539433980883|90.539433980883|90.539433980883|90.539433980883|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626||76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|76.606283193626|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|93.502115456641|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259||121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259||121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259|121.14183698259
01338|17377|/equities/tree.com|R2000GROWTH||94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|94.900657373571|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|150.02158995474|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567||138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567||138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|138.80734458567|167.9764562058|167.9764562058|167.9764562058|167.9764562058|167.9764562058|167.9764562058||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452||74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452|74.190943110452
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447||72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447|72.691720331447
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002||31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|31.288043647002|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296||30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|30.723951890296|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834||32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834||32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834|32.526574657834
01341|15324|/equities/axcelis-tech|R2000GROWTH||76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954||76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954||76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|76.861339328954|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404||80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404||80.676532553404|80.676532553404|80.676532553404|80.676532553404||80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|80.676532553404|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502||69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|69.521166221502|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653|76.629300098653||76.629300098653|76.629300098653|76.629300098653|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|81.854918068122|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362||60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362||60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362|60.513142848362
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736||151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|151.98377834736|139.54091496034||139.54091496034|139.54091496034|139.54091496034|139.54091496034||139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034|139.54091496034||139.54091496034|139.54091496034|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732|147.36138358732||155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|155.26270251849|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133||153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133||153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133|153.64178172133
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||161.04120621525|161.04120621525|161.04120621525|161.04120621525|161.04120621525|161.04120621525|161.04120621525|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|164.54603679907|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954||156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954||156.53161795954|156.53161795954|156.53161795954||156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|156.53161795954|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477||145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|145.87405919477|151.04430578167|151.04430578167|151.04430578167|151.04430578167||151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167|151.04430578167
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166||156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166||156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|156.02636112166|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145||204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145||204.72676366145|204.72676366145|204.72676366145|204.72676366145||204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145||204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145||204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|204.72676366145|268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163||268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163|268.28652408163||268.28652408163|268.28652408163|268.28652408163|268.28652408163|186.00911308898|186.00911308898|186.00911308898|186.00911308898|186.00911308898|186.00911308898|186.00911308898
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048||644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|644.70326564048|665.410851334||665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334||665.410851334|665.410851334|665.410851334|665.410851334||665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334||665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|665.410851334|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|683.69982156075|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354||634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354||634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354||634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354|634.36523707354
01346|1161147|/equities/selectquote-inc|R2000GROWTH||-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-3.3155500495224|-4.8482168387594|-4.8482168387594|-4.8482168387594|-4.8482168387594|-4.8482168387594|-4.8482168387594|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241||-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241||-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.0080495021241|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895||-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895||-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895||-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895||-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895||-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.6331547395895|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606||-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606||-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606|-4.9340320116606
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788||76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|76.624831883788|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057|96.733868459057||96.733868459057|96.733868459057|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|105.51826393134|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383||82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383||82.572905070383|82.572905070383|82.572905070383|82.572905070383||82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383||82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|82.572905070383|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668||65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668||65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668||65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668|65.313747336668
01348|16864|/equities/patrick-industries|R2000GROWTH||297.66117073869|297.66117073869|297.66117073869|297.66117073869|297.66117073869|297.66117073869|297.66117073869|297.66117073869|297.66117073869|297.66117073869|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908||298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|298.85359658908|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372||205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372||205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372||205.03409527372|205.03409527372|205.03409527372|205.03409527372||205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372||205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372||205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|205.03409527372|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489||183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489||183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489|183.04327608489
01349|17403|/equities/teletech-holdings|R2000GROWTH||97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303||97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303||97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|97.7593022303|106.27512825758|106.27512825758|106.27512825758|106.27512825758|106.27512825758|106.27512825758|106.27512825758|120.15820755894|120.15820755894|120.15820755894|120.15820755894|120.15820755894||120.15820755894|120.15820755894|120.15820755894|120.15820755894|120.15820755894|120.15820755894|120.15820755894|125.97841010583|125.97841010583||125.97841010583|125.97841010583|125.97841010583|125.97841010583||125.97841010583|125.97841010583|125.97841010583|125.97841010583|125.97841010583|125.97841010583|125.97841010583|125.97841010583|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192||92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192|92.58897422192
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619||323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|323.45202197619|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483||194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483|194.8506156483
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482||154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482||154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|154.25853421482|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243||147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|147.30429829243|137.37612568889|137.37612568889||137.37612568889|137.37612568889|137.37612568889|137.37612568889||137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889||137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889||137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889||137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889||137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889|137.37612568889
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|156.43534018726|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129||172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129||172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129||172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129|172.48507656129||195.75440237114|195.75440237114|195.75440237114|195.75440237114||195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114||195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114||195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|195.75440237114|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581||198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581||198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581|198.24836682581
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||220.40414985528|220.40414985528|220.40414985528|220.40414985528|220.40414985528|220.40414985528|220.40414985528|220.40414985528|220.40414985528|220.40414985528|220.40414985528|220.40414985528|220.40414985528|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827||213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827||213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827||213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|213.545081827|200.76441891864||200.76441891864|200.76441891864|200.76441891864|200.76441891864||200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864||200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864||200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|200.76441891864|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372||161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372||161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372|161.54201715372
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|86.872828942648|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262||78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262|78.2969626262
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|85.316551905426|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|108.52590111866|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533||113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533||113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|113.33705928533|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831||124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|124.56949021831|94.876113101069||94.876113101069|94.876113101069|94.876113101069|94.876113101069||94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069||94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069||94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|94.876113101069|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033||72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033||72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033|72.642441141033
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801||448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801||448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|448.14865424801|243.126972309|243.126972309||243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309||243.126972309|243.126972309|243.126972309|243.126972309||243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309||243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|243.126972309|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957||418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|418.29735613957|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234||405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234||405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234|405.82237629234
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271||373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271||373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271|373.79725133271||373.79725133271|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532||295.0533999532|295.0533999532|295.0533999532|295.0533999532||295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532|295.0533999532||295.0533999532|295.0533999532|295.0533999532|295.0533999532|338.1972192075|338.1972192075|338.1972192075|338.1972192075|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|350.26017979981|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779||279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|279.41460635779|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283||310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283|310.87517396283||256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582|256.14684010582
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974||37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974||37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974||37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974||37.891254197974|37.891254197974|37.891254197974|37.891254197974||37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|37.891254197974|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445||41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|41.213023926445|47.115675789333|47.115675789333|47.115675789333|47.115675789333|47.115675789333|47.115675789333|47.115675789333|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066||51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|51.284042787066|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546||56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546||56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546|56.375915472546
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603||1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|1223.2941348603|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876||262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876||262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876||262.81910122876|262.81910122876|262.81910122876|262.81910122876||262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|262.81910122876|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651||213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651||213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651||213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651|213.19048761651||213.19048761651|213.19048761651|213.19048761651|213.19048761651|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069
01360|1153166|/equities/brp-group-inc|R2000GROWTH||165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|165.25939510305|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756||155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756||155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|155.93598269756|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604||137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604||137.27363237604|137.27363237604|137.27363237604|137.27363237604||137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|137.27363237604|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449||119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449|119.96821706449||119.96821706449|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|140.08105493156|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|150.6426081919|154.81327789848||154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848||154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848|154.81327789848
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702||230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|230.32756672702|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818||194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818||194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|194.5465628818|181.80562470264||181.80562470264|181.80562470264|181.80562470264|181.80562470264||181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264||181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|181.80562470264|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551||195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|195.10600077551|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|202.32705330807|153.26529857972|153.26529857972|153.26529857972||153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972||153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972|153.26529857972
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|56.069543547256|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117||71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|71.992942589117|50.184685610304|50.184685610304||50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304|50.184685610304
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|101.72471771101|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202||83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|83.80751012202|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892||87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|87.603363878892|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793||96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793|96.816413817793||61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273|61.814150881273
01365|52660|/equities/optimizerx-corp|R2000GROWTH||190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092||190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|190.28529437092|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931||116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931|116.02408119931
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356||124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|124.51049695356|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191||129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|129.86482363191|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951||142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.13381449951|142.40723639338|142.40723639338||142.40723639338|142.40723639338|142.40723639338|142.40723639338||142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338||142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|142.40723639338|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955||155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955||155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955||155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955|155.28163690955
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776||107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|107.07211423776|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876|109.8705162876||109.8705162876|109.8705162876|109.8705162876|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159||114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|114.15948826159|90.464200281783||90.464200281783|90.464200281783|90.464200281783|90.464200281783||90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783||90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|90.464200281783|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|94.079682479469|102.30611737782|102.30611737782|102.30611737782|102.30611737782|102.30611737782|102.30611737782|102.30611737782||102.30611737782|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|104.72741521765|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044||90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044||90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044|90.76345731044
01368|16984|/equities/pain-therapeutics|R2000GROWTH||93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|93.761669712413|103.60176538907|103.60176538907|103.60176538907|103.60176538907|103.60176538907|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728||102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728||102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728||102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728|102.02446712728||102.02446712728|102.02446712728|102.02446712728|102.02446712728||102.02446712728|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147||79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|79.182033968147|103.1069768844|103.1069768844|103.1069768844|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|108.85104661424|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448||115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448||115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448||115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448|115.5433154448
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|408.79461324457|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636||417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636|417.99895012636||231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871||231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871||231.10080007871|231.10080007871|231.10080007871|231.10080007871||231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871||231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871||231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|231.10080007871|208.14453888507|208.14453888507||208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507||208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507|208.14453888507
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|63.535525427922|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518||57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518|57.466489474518||57.466489474518|57.466489474518|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304||67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|67.427563418304|17.663077887035||17.663077887035|17.663077887035|17.663077887035|17.663077887035||17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035||17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035||17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|17.663077887035|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502||18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502||18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502|18.787110721502
01372|15819|/equities/corvel-corp|R2000GROWTH||194.18517181841|194.18517181841|194.18517181841|194.18517181841|194.18517181841|194.18517181841|194.18517181841|194.18517181841|194.18517181841|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|205.47390834276|209.27006736476|209.27006736476|209.27006736476|209.27006736476||209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476||209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476||209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|209.27006736476|186.37401911632|186.37401911632|186.37401911632||186.37401911632|186.37401911632|186.37401911632|186.37401911632||186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632||186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|186.37401911632|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593|192.92977279593||192.92977279593|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|194.96915010604|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922||198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922||198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922|198.71087589922
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186||118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|118.78912386186|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812||90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812|90.65104079812
01374|21074|/equities/st-joe-comp|R2000GROWTH||276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721|276.43287362721||276.43287362721|276.43287362721|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225||248.36959328225|248.36959328225|248.36959328225|248.36959328225||248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225||248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|248.36959328225|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005||219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005||219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005||219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005|219.45623440005
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|143.30139782165|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534||119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534||119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|119.11607080534|131.39927503567|131.39927503567|131.39927503567|131.39927503567||131.39927503567|131.39927503567|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701||123.2788942701|123.2788942701|123.2788942701|123.2788942701||123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701||123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|123.2788942701|144.71392011798|144.71392011798||144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|144.71392011798|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201||120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201||120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201|120.62408425201
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455||76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|76.773666736455|64.253273803169||64.253273803169|64.253273803169|64.253273803169|64.253273803169||64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169||64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169||64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|64.253273803169|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667||70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667||70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667|70.984758446667
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373||264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|264.72287982373|217.73196675802||217.73196675802|217.73196675802|217.73196675802|217.73196675802||217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802||217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|217.73196675802|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118||252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|252.23230087118|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|257.9458003489|329.81178921993|329.81178921993|329.81178921993|329.81178921993|329.81178921993|329.81178921993|329.81178921993|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292||282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292||282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292|282.27160543292
01378|1055909|/equities/quanterix|R2000GROWTH||145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209||145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209||145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209|145.63767547209||145.63767547209|145.63767547209|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568||143.38933076568|143.38933076568|143.38933076568|143.38933076568||143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568||143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|143.38933076568|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828||78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828|78.705343889828
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395||84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|84.660491627395|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136||74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136||74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136||74.831388719136|74.831388719136|74.831388719136|74.831388719136||74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136|74.831388719136||74.831388719136|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911||79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|79.725752675911|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023||66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023||66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023|66.418755093023
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883||474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|474.19351665883|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034||444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|444.75100043034|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167||337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167||337.33891614167|337.33891614167|337.33891614167|337.33891614167||337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167||337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167||337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167||337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167||337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|337.33891614167|397.55685260589|397.55685260589
01382|20773|/equities/par-technology-corp|R2000GROWTH||177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|177.59183159254|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162||181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|181.81168070162|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555||183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|183.65001737555|202.5432519141|202.5432519141||202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141||202.5432519141|202.5432519141|202.5432519141|202.5432519141||202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141||202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|202.5432519141|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847||180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847||180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|180.73084609847|170.32404683675|170.32404683675|170.32404683675||170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675|170.32404683675
01383|1096055|/equities/eventbrite-a|R2000GROWTH||29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417||29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|29.841894369417|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904||42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|42.873205041904|44.652611614752||44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752||44.652611614752|44.652611614752|44.652611614752|44.652611614752||44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752||44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752||44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|44.652611614752|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947||32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947||32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947|32.657747525947
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||123.38317272059|123.38317272059|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|125.95003442211|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|137.5420810096|150.62705311357|150.62705311357||150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|150.62705311357|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561||134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561||134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|134.36726979561|120.68193802372|120.68193802372||120.68193802372|120.68193802372|120.68193802372|120.68193802372||120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372||120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|120.68193802372|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738||132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|132.1614845738|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835||109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835||109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835|109.29030288835
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||164.33902227771|164.33902227771|164.33902227771|164.33902227771|164.33902227771|164.33902227771|164.33902227771|164.33902227771|164.33902227771|164.33902227771|164.33902227771|164.33902227771|164.33902227771|164.33902227771|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908||142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|142.47112872908|148.12506235933|148.12506235933|148.12506235933|148.12506235933|148.12506235933|148.12506235933|148.12506235933|148.12506235933|148.12506235933||148.12506235933|148.12506235933|148.12506235933|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016||163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016|163.19084078016||168.55249566734|168.55249566734|168.55249566734|168.55249566734||168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734||168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|168.55249566734|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179||135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|135.07432437179|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998||121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998||121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998
01386|1167501|/equities/bally's|R2000GROWTH||64.62388819795|64.62388819795|64.62388819795|64.62388819795|64.62388819795|64.62388819795|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732||59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732||59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732||59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732||59.295586770732|59.295586770732|59.295586770732|59.295586770732||59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732||59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|59.295586770732|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597||63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|63.383844757597|71.325191589131|71.325191589131|71.325191589131|71.325191589131||71.325191589131|71.325191589131|71.325191589131|71.325191589131|71.325191589131|71.325191589131|71.325191589131|71.325191589131|71.325191589131|71.325191589131||71.325191589131|71.325191589131|71.325191589131|71.325191589131|71.325191589131|71.325191589131|71.325191589131|71.325191589131|62.883131222509|62.883131222509|62.883131222509
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274||88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274||88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274|88.820182150274||103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936||103.08749088936|103.08749088936|103.08749088936|103.08749088936||103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|103.08749088936|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545||94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|94.541852813545|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156||117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156||117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156||117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156|117.04780470156
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH||160.61879826958|160.61879826958|160.61879826958|160.61879826958|160.61879826958|160.61879826958|160.61879826958|160.61879826958|160.61879826958|160.61879826958|160.61879826958|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887||136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887||136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887|136.52024467887||140.53678602342|140.53678602342|140.53678602342|140.53678602342|140.53678602342|140.53678602342|140.53678602342|140.53678602342|122.70525793963||122.70525793963|122.70525793963|122.70525793963|122.70525793963||122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963||122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|122.70525793963|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835||121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|121.3605826835|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511||117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511||117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511|117.94489842511
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031||80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031||80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|80.158412097031|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112||87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|87.318531696112|102.5503325967|102.5503325967||102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967|102.5503325967
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||232.50856097013|232.50856097013|232.50856097013|232.50856097013|232.50856097013|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202||204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|204.54878724202|241.25017660964|241.25017660964|241.25017660964||241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964|241.25017660964||227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475||227.00984879475|227.00984879475|227.00984879475|227.00984879475||227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475||227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475||227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|227.00984879475|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565||237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565||237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|237.9283822565|258.26690068548|258.26690068548
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|228.36887136155|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583||194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583||194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583|194.52369386583||194.52369386583|194.52369386583|194.52369386583|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006||175.49796002006|175.49796002006|175.49796002006|175.49796002006||175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006||175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|175.49796002006|198.98179099306|198.98179099306|198.98179099306|198.98179099306|198.98179099306|198.98179099306|198.98179099306|198.98179099306|198.98179099306|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309||200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH||196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|196.4590313991|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945||221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|221.74706690945|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769||231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769|231.83659554769||231.83659554769|231.83659554769|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232|251.34607813232||251.34607813232|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916|269.4591201916
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|121.02401963387|144.93026721019|144.93026721019|144.93026721019|144.93026721019|144.93026721019|144.93026721019|144.93026721019|144.93026721019|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841||162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841||162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841||162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841||162.14885401841|162.14885401841|162.14885401841|162.14885401841||162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841||162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|162.14885401841|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175||121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|121.68678210175|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129||113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129||113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129|113.83554459129
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274||121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274|121.56332935274||121.56332935274|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285||131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|131.32327516285|137.16227312999||137.16227312999|137.16227312999|137.16227312999|137.16227312999||137.16227312999|137.16227312999|137.16227312999|137.16227312999|137.16227312999|137.16227312999|137.16227312999|137.16227312999|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143||153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|153.99898181143|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467||154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467|154.70909656467||154.70909656467|154.70909656467|154.70909656467|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975||169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975|169.26041438975
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763||1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763||1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763||1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763||1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763||1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763||1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|1653.1922517763|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436||2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436||2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436||2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436|2246.948354436
01400|17037|/equities/radnet|R2000GROWTH||47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422||47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422||47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422||47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422||47.431998760422|47.431998760422|47.431998760422|47.431998760422||47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422||47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422||47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422||47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422||47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422|47.431998760422
01401|16661|/equities/magellan-petroleu|R2000GROWTH||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483||44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483|44.101850318483
01402|1006460|/equities/yext-inc|R2000GROWTH||134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144||134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|134.65035049144|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929||143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929||143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929||143.91256304929|143.91256304929|143.91256304929|143.91256304929||143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|143.91256304929|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103||170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103||170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103||170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|170.17378092103|128.14194239579|128.14194239579|128.14194239579||128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579|128.14194239579
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521||64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|64.304162398521|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766||69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766||69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|69.427944718766|70.837613221882||70.837613221882|70.837613221882|70.837613221882|70.837613221882||70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|70.837613221882|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795||77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|77.239197947795|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573||89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573|89.433448674573
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|413.55953112163|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512|241.66537005512||241.66537005512|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832||242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832|242.94325155832
01406|16364|/equities/infinera-corp|R2000GROWTH||36.045208968766|36.045208968766|36.045208968766|36.045208968766|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|41.459867688941|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178||43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178||43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|43.318671900178|54.180170725524|54.180170725524||54.180170725524|54.180170725524|54.180170725524|54.180170725524|54.180170725524|54.180170725524|54.180170725524|43.015156662266|43.015156662266||43.015156662266|43.015156662266|43.015156662266|43.015156662266||43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266||43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|43.015156662266|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784||47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784||47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784||47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784|47.766489358784
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773||37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|37.84362971773|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243||61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|61.630561067243|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356||73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356||73.845314546356|73.845314546356|73.845314546356|73.845314546356|73.845314546356|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198|78.189524529198
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||51.325060920869|51.325060920869|51.325060920869|51.325060920869|51.325060920869|51.325060920869|51.325060920869|51.325060920869|51.325060920869|51.325060920869|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|51.868120138721|43.765025641245|43.765025641245|43.765025641245||43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245||43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245||43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245||43.765025641245|43.765025641245|43.765025641245|43.765025641245||43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|43.765025641245|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868||35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868|35.359391171868
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|179.38425009029|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363|185.17466176363||185.17466176363|185.17466176363|185.17466176363|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|202.33245385012|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359||221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359||221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|221.82657309359|224.18726499398|224.18726499398|224.18726499398||224.18726499398|224.18726499398|224.18726499398|224.18726499398||224.18726499398|224.18726499398|224.18726499398|224.18726499398|224.18726499398|224.18726499398|224.18726499398|224.18726499398|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358||168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358|168.51497327358||183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446||183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446||183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|183.26406524446|207.58938995997|207.58938995997|207.58938995997
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075||79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075||79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|79.030527174075|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383||85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383||85.28351445383|85.28351445383|85.28351445383|85.28351445383||85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383||85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|85.28351445383|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415||72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|72.478086186415|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|74.320491162329|80.246710751313|80.246710751313|80.246710751313|80.246710751313|80.246710751313|80.246710751313|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462||75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462|75.188762685462
01412|16100|/equities/national-beverage|R2000GROWTH||107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674||107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|107.83444637674|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211||110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211|110.34253213211||117.93141894096|117.93141894096|117.93141894096|117.93141894096|117.93141894096|117.93141894096|117.93141894096|117.93141894096|117.93141894096||117.93141894096|117.93141894096|117.93141894096|117.93141894096||117.93141894096|117.93141894096|117.93141894096|117.93141894096|117.93141894096|117.93141894096|117.93141894096|117.93141894096|117.93141894096|131.54354497497|131.54354497497|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984||133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984|133.95336602984||133.95336602984|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494||138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|138.13470350494|142.09342636342|142.09342636342||142.09342636342|142.09342636342|142.09342636342|142.09342636342|142.09342636342|142.09342636342|142.09342636342|142.09342636342|142.09342636342|142.09342636342|142.09342636342
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608|83.114033159608||83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|83.999386695377|86.500104722917|86.500104722917|86.500104722917||86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|86.500104722917|90.229280902622|90.229280902622|90.229280902622|90.229280902622|90.229280902622||90.229280902622|90.229280902622|90.229280902622|90.229280902622|90.229280902622|90.229280902622|90.229280902622|75.921814887141|75.921814887141||75.921814887141|75.921814887141|75.921814887141|75.921814887141||75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141||75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|75.921814887141|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184||82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|82.781052933184|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034||81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034||81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034|81.977671750034
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886||84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|84.452885106886|51.55161401209||51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209||51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209||51.55161401209|51.55161401209|51.55161401209|51.55161401209||51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209||51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|51.55161401209|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453||40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|40.725864666453|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698||36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698||36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698|36.064205467698
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|235.35193301619|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925||217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925||217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925||217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|217.8256788925|186.55847798261||186.55847798261|186.55847798261|186.55847798261|186.55847798261||186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261||186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|186.55847798261|207.79745595586|207.79745595586||207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586||207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586||207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586|207.79745595586
01416|16454|/equities/kforce|R2000GROWTH||78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572||78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|78.624202309572|82.617954216392|82.617954216392|82.617954216392|82.617954216392|82.617954216392|82.617954216392|82.617954216392|82.617954216392|92.878210084418|92.878210084418|92.878210084418|92.878210084418|92.878210084418|92.878210084418|92.878210084418|92.878210084418|92.878210084418||92.878210084418|92.878210084418|92.878210084418|92.878210084418|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024||95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|95.130910034024|90.539644653638||90.539644653638|90.539644653638|90.539644653638|90.539644653638||90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638||90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|90.539644653638|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165||93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|93.687546206165|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024||91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024||91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024|91.575808072024
01417|985958|/equities/impinj-inc|R2000GROWTH||122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578||122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578||122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|122.07652005578|140.50517938376||140.50517938376|140.50517938376|140.50517938376|140.50517938376|140.50517938376|140.50517938376|100.64336271373|100.64336271373|100.64336271373||100.64336271373|100.64336271373|100.64336271373|100.64336271373||100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373||100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|100.64336271373|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885||112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885||112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885|112.28132170885||112.28132170885|112.28132170885|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411|125.38674421411
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||94.15021036077|94.15021036077|94.15021036077|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|95.918955907708|97.478613727346||97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346||97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346||97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|97.478613727346|73.185439079347|73.185439079347||73.185439079347|73.185439079347|73.185439079347|73.185439079347||73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347||73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347||73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|73.185439079347|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021||71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021||71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021|71.827891922021
01419|100173|/equities/biolife-sol|R2000GROWTH||411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|411.65832524213|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657||304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|304.28070666657|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107|295.1488027107||295.1488027107|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421||88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.313450644421|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347||88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347||88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347|88.400967602347||88.400967602347|82.189114340493|82.189114340493|82.189114340493||82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493||82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|82.189114340493|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547||56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547|56.872376113547
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|113.03067223469|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693|131.01359880693||131.01359880693|131.01359880693|131.01359880693|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227||133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227||133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227||133.81433279227|133.81433279227|133.81433279227|133.81433279227||133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227||133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|133.81433279227|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125||151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|151.86156066125|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418||118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418||118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418|118.19399981418
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935||253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935||253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|253.84608889935|204.41949838487||204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487||204.41949838487|204.41949838487|204.41949838487|204.41949838487||204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487||204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|204.41949838487|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698||250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|250.41282126698|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186||280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|280.3484262186|328.32298006582|328.32298006582|328.32298006582|328.32298006582||328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582|328.32298006582
01424|8296|/equities/actuant-corp|R2000GROWTH||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775||140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|140.59786468775|139.11077055056||139.11077055056|139.11077055056|139.11077055056|139.11077055056||139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|139.11077055056|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757||149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|149.72637019757|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303||159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303||159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303||159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303|159.32744184303
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||93.997688871396|93.997688871396|93.997688871396|93.997688871396|93.997688871396|93.997688871396|93.997688871396|93.997688871396|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885||98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|98.0971695885|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594||113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|113.25525259594|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404||117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404||117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404|117.03428981404
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918||154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|154.93992648918|158.30873639976||158.30873639976|158.30873639976|158.30873639976|158.30873639976||158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|158.30873639976|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355||159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355||159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355||159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355||159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355|159.80289345355
01427|16687|/equities/microvision|R2000GROWTH||14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504||14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|14.476035110504|18.671527293311|18.671527293311|18.671527293311|18.671527293311|18.671527293311|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615|20.695093539615||20.695093539615|20.695093539615|20.695093539615|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137|10.482509074137
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|120.10973434707|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521||126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|126.73947635521|138.62975001391|138.62975001391|138.62975001391|138.62975001391|138.62975001391|138.62975001391|138.62975001391|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052||128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052|128.63840509052||128.63840509052|128.63840509052|128.63840509052|128.63840509052|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435||118.30341845435|118.30341845435|118.30341845435|118.30341845435||118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435||118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|118.30341845435|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694||130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|130.42081651694|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938||86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938|86.654895164938
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275||498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275||498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275|498.88017765275||498.91011225948|498.91011225948|498.91011225948|498.91011225948|498.91011225948|498.91011225948|498.91011225948|498.91011225948|498.91011225948||498.91011225948|498.91011225948|498.91011225948|498.91011225948||498.91011225948|498.91011225948|498.91011225948|498.91011225948|498.91011225948|498.91011225948|498.91011225948|498.91011225948|498.91011225948|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125||652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125||652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125||652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|652.11041115125|805.72114802156|805.72114802156|805.72114802156||805.72114802156|805.72114802156|805.72114802156|805.72114802156|805.72114802156|805.72114802156|805.72114802156|805.72114802156|805.72114802156|805.72114802156|805.72114802156
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628||92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|92.267598392628|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587||79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587||79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|79.210533972587|72.470090824958||72.470090824958|72.470090824958|72.470090824958|72.470090824958||72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958||72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|72.470090824958|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|77.127841152135|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346||73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|73.602291394346|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|78.486506706704|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371||64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371||64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371|64.6218819371
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652||99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652||99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|99.991754032652|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098||100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|100.46797222098|97.946821047224|97.946821047224|97.946821047224||97.946821047224|97.946821047224|97.946821047224|97.946821047224||97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224||97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224||97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|97.946821047224|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072||101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072||101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072|101.39212547072
01432|6508|/equities/extreme-networks|R2000GROWTH||265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263|265.81574963263||265.81574963263|265.81574963263|265.81574963263|265.81574963263|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245||290.87141316245|290.87141316245|290.87141316245|290.87141316245||290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245||290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245||290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|290.87141316245|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023||189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023||189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023|189.48537071023
01433|942668|/equities/the-joint-corp|R2000GROWTH||350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616||350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|350.52585639616|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211||323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211|323.36930238211
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574||27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|27.669259163574|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621||34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|34.186590841621|47.164977776335|47.164977776335|47.164977776335|47.164977776335|47.164977776335|47.164977776335|47.164977776335|47.164977776335|47.164977776335||35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011||35.827669910011|35.827669910011|35.827669910011|35.827669910011||35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011||35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|35.827669910011|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471|40.752161051471||40.752161051471|40.752161051471|40.752161051471|40.752161051471|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|52.931071231015|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435||55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435||55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435|55.264331298435
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|142.73117012613|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964||124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964|124.40722931964||124.40722931964|124.40722931964|124.40722931964|124.40722931964|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146||134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|134.63694435146|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224||123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224|123.34134406224
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|281.22416610669|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944||246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944|246.51055039944||246.51055039944|246.51055039944|246.51055039944|246.51055039944|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038|257.16220910038||257.16220910038|257.16220910038|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654||157.5488179654|157.5488179654|157.5488179654|157.5488179654||157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654||157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|157.5488179654|192.68019857082|192.68019857082|192.68019857082|192.68019857082|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533||185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|185.11278780533|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636||208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636|208.27037027636||208.27037027636|208.27037027636|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274|270.07063329274
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395||135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|135.06008813395|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961|155.43085613961||155.43085613961|155.43085613961|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404||167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|167.4233938404|114.86867682117|114.86867682117||114.86867682117|114.86867682117|114.86867682117|114.86867682117||114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117||114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|114.86867682117|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931||101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931||101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|101.36664032931|98.843174094672|98.843174094672|98.843174094672|98.843174094672||98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672|98.843174094672
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718||53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718||53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718||53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718|53.349122119718||53.30487907009|53.30487907009|53.30487907009|53.30487907009||53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009||53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009||53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|53.30487907009|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|59.645159527906|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295||70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|70.029070032295|74.996862183318|74.996862183318|74.996862183318||74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318|74.996862183318
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992||-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-267.67853073992|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659||-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659||-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659||-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659||-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659|-192.71867493659||-192.71867493659|-192.71867493659|-192.71867493659|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415||-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415|-123.67873274415||-123.67873274415|-123.67873274415|-123.67873274415|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528||-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528|-91.057414131528
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|93.581878433222|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593||103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593||103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593||103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593|103.58509063593||102.67029827827|102.67029827827|102.67029827827|102.67029827827||102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827||102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|102.67029827827|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|105.63548638099|88.747688698543|88.747688698543|88.747688698543|88.747688698543||88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543||88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543||88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543|88.747688698543
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671||126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|126.25852358671|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357||117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357||117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|117.65006810357|108.06373423921|108.06373423921|108.06373423921||108.06373423921|108.06373423921|108.06373423921|108.06373423921||108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|108.06373423921|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325||113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|113.70342407325|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|118.13220026103|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347||125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347||125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|125.03672840347|124.03822072662||124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662|124.03822072662
01442|1073208|/equities/nlight-inc|R2000GROWTH||49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435||49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|49.193529635435|57.001610200731|57.001610200731|57.001610200731||57.001610200731|57.001610200731|57.001610200731|57.001610200731|57.001610200731|57.001610200731|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635||62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635|62.161648655635||62.161648655635|62.161648655635|62.161648655635|62.161648655635||62.161648655635|62.161648655635|62.161648655635|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612||43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612||43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|43.718543777612|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451||30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451||30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451|30.949209450451
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||217.80964374594|217.80964374594|217.80964374594|217.80964374594|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373||222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|222.74341028373|230.98495342182|230.98495342182|230.98495342182|230.98495342182|230.98495342182|230.98495342182|230.98495342182|230.98495342182|230.98495342182|230.98495342182|230.98495342182||230.98495342182|230.98495342182|230.98495342182|230.98495342182|230.98495342182|230.98495342182|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603||207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|207.31385720603|165.83251252342|165.83251252342|165.83251252342||165.83251252342|165.83251252342|165.83251252342|165.83251252342||165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342||165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|165.83251252342|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|172.24341233036|168.13421218457||168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457||168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457||168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457|168.13421218457
01444|16918|/equities/the-childrens-place|R2000GROWTH||505.72545868724|505.72545868724|505.72545868724|505.72545868724|505.72545868724|505.72545868724|505.72545868724|505.72545868724|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608||377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|377.15655921608|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199||428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|428.24148609199|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084||481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084||481.08372213084|481.08372213084|481.08372213084|481.08372213084||481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084||481.08372213084|481.08372213084|481.08372213084|481.08372213084|481.08372213084|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|604.69559583052|730.97080185012|730.97080185012|730.97080185012|730.97080185012|730.97080185012|730.97080185012|730.97080185012|730.97080185012|730.97080185012|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094||849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|849.17611739094|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858||632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858|632.31676102858||632.31676102858|632.31676102858|632.31676102858|632.31676102858|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103|417.27715300103
01445|52609|/equities/car-charging-group|R2000GROWTH||1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161||1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1075.3788597161|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435||1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435||1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435||1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435||1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1222.1464237435|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496||1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496||1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1165.2140645496|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162||1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162||1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162|1330.5479532162
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|225.83072497866|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856||224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856||224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|224.49497984856|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122||217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122||217.1908515122|217.1908515122|217.1908515122|217.1908515122||217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|217.1908515122|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049||221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049||221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|221.72060344049|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092||189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092|189.38662496092
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218||184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218||184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218||184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218||184.45001311218|184.45001311218|184.45001311218|184.45001311218||184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218||184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|184.45001311218|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|197.5918468459|191.5262117207|191.5262117207|191.5262117207|191.5262117207||191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|191.5262117207|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994||176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994||176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994|176.93933309994
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208||75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208||75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208||75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208||75.704929685208|75.704929685208|75.704929685208|75.704929685208||75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208||75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208||75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|75.704929685208|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571||73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571||73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|73.028437452571|80.676576947162|80.676576947162
01449|1168402|/equities/arko-corp|R2000GROWTH||87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697||87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|87.578122688697|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543||105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543||105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543|105.79879036543||105.79879036543|105.79879036543|105.79879036543|105.79879036543||105.79879036543|105.79879036543|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683||119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|119.64128730683|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|126.56301880529|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852||127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|127.39747224852|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137||130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137|130.07573156137
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181|12.388465818181||14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523||14.812360488523|14.812360488523|14.812360488523|14.812360488523||14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523||14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523||14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|14.812360488523|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323||16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.851760550323|16.281107724576|16.281107724576|16.281107724576|16.281107724576||16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576|16.281107724576
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845||94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845||94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845||94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|94.788340293845|80.824322155107||80.824322155107|80.824322155107|80.824322155107|80.824322155107||80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107||80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|80.824322155107|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|79.897511027192|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126||82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126||82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126|82.109542091126||82.109542091126|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938|91.27034679938
01452|1097533|/equities/growgeneration|R2000GROWTH||120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|120.97211904164|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391||126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391||126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391||126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391||126.23353268391|126.23353268391|126.23353268391|126.23353268391||126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|126.23353268391|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156||120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|120.95969019156|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|102.9593134254|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471||111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471||111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471||111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471|111.70588415471
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131||-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|-8.6876379350131|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502||64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502||64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502|64.134341761502
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471||116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471||116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471|116.72749613471||96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583||96.30425316583|96.30425316583|96.30425316583|96.30425316583||96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583||96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|96.30425316583|98.840500406255|98.840500406255||98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|98.840500406255|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529||102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529||102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529|102.8132025529
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114||72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114|72.104508986114||72.104508986114|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|78.085042382164|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445||70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445||70.008824399445|70.008824399445|70.008824399445|70.008824399445||70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|70.008824399445|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394||79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|79.51482128394|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858|78.296527318858||78.296527318858|78.296527318858|78.296527318858|78.296527318858|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|85.47655820836|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058|81.584177118058||81.584177118058|81.584177118058|81.584177118058|81.584177118058|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697||83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697|83.113464871697
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825||1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|1059.9082758825|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811||541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811||541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811||541.85046489811|541.85046489811|541.85046489811|541.85046489811||541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811||541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|541.85046489811|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|542.14864665377|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509||583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|583.88472693509|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852||591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852||591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852|591.12602068852
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505||250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|250.80602731505|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577||172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|172.22021912577|207.14982213401||207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401||207.14982213401|207.14982213401|207.14982213401|207.14982213401||207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|207.14982213401|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612||123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612||123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|123.70255355612|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511||139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511||139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511|139.96668200511
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471||67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|67.94526977471|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532||72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532||72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|72.457950960532|64.1839924888||64.1839924888|64.1839924888|64.1839924888|64.1839924888||64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888||64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|64.1839924888|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265||73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|73.269397818265|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|80.623023820977|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426||67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426||67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426|67.997287481426
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|102.47196350753|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779||111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779||111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|111.6544232779|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358||121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358|121.71276628358
01460|15691|/equities/cerus-corp|R2000GROWTH||84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707||84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|84.961249571707|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672||92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|92.077954689672|107.12967386815|107.12967386815|107.12967386815|107.12967386815|107.12967386815|107.12967386815|107.12967386815|107.12967386815|107.12967386815||107.12967386815|107.12967386815|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858||93.84908924858|93.84908924858|93.84908924858|93.84908924858||93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858||93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858||93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.84908924858|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|93.593578778515|103.50638529856||103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856||103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|103.50638529856|79.092203822598|79.092203822598
01461|102883|/equities/gopro-inc|R2000GROWTH||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327||89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|89.496140670327|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699||97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699||97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699|97.287931069699
01462|17234|/equities/sapiens--international|R2000GROWTH||209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625||209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625||209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|209.36798436625|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555||219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|219.84583695555|222.89504111805||222.89504111805|222.89504111805|222.89504111805|222.89504111805||222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805||222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|222.89504111805|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|236.91571301423|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849||180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849||180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849||180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849|180.86825740849
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|86.211769259374|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725||87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|87.36144588725|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671||83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|83.161776189671|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465||71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465||71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465|71.829892369465
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|192.03541022997|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|217.96198879743|222.42835006677|222.42835006677|222.42835006677||222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|222.42835006677|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516||65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516||65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516||65.070254650516|65.070254650516|65.070254650516|65.070254650516||65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516||65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|65.070254650516|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399||68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|68.39996494399|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|72.56212864295|86.1210224114||86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114||86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114|86.1210224114
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|91.897067670729|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577||107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|107.45932747577|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165||116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165|116.52623372165||116.52623372165|116.52623372165|116.52623372165|116.52623372165|121.05238229569|121.05238229569|121.05238229569|121.05238229569|121.05238229569|121.05238229569||121.05238229569|121.05238229569|121.05238229569|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526|149.13071292526
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|236.22400635513|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|305.84702257384|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749||217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749||217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749||217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749||217.62895099749|217.62895099749|217.62895099749|217.62895099749||217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.62895099749|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716||217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|217.27045474716|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158||169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158|169.50417752158
01467|15719|/equities/charming-shoppes|R2000GROWTH||22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443|22.180151699443||25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194||25.38907716194|25.38907716194|25.38907716194|25.38907716194||25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194||25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|25.38907716194|37.107141319098|37.107141319098|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838||30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|30.843196534838|41.62824128764|41.62824128764|41.62824128764||41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764|41.62824128764||41.62824128764|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907|54.227446118907
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184||71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.052848982184|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527|71.923846766527||71.923846766527|71.923846766527|71.923846766527|71.923846766527|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426||75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426||75.066897776426|75.066897776426|75.066897776426|75.066897776426||75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426||75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|75.066897776426|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681||88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|88.65819980681|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529||85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529||85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529|85.419107259529
01469|15505|/equities/avid-technology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698||77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|77.365349736698|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|81.537630278025|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075||73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075||73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075|73.411029331075
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||108.47738007685|108.47738007685|108.47738007685|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|118.06676252949|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029||114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|114.65464043029|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693|132.26278499693||132.26278499693|132.26278499693|132.26278499693|132.26278499693|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179||127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|127.89763859179|99.736919399376|99.736919399376||99.736919399376|99.736919399376|99.736919399376|99.736919399376||99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376||99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376||99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376|99.736919399376||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552||89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552|89.173434364552
01471|17291|/equities/smith---wesson|R2000GROWTH||145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|145.08490471453|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326||119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326||119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326||119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326||119.6734453326|119.6734453326|119.6734453326|119.6734453326||119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|119.6734453326|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228||111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228||111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|111.00711951228|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987||113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|113.42998396987|135.14026802868|135.14026802868|135.14026802868||145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|145.00806698716|157.69459734344|157.69459734344
01472|1167332|/equities/telos-corp|R2000GROWTH||27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|27.814969646321|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675||31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|31.742827067675|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096||34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096|34.577113022096||34.577113022096|47.624909469438|47.624909469438|47.624909469438|47.624909469438|47.624909469438|47.624909469438|47.624909469438|47.624909469438||47.624909469438|30.001643853471|30.001643853471|30.001643853471||30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471||30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|30.001643853471|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824||36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824||36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824||36.189288380824|36.189288380824|36.189288380824|36.189288380824|36.189288380824|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933|29.990045976933
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337||204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|204.99399415337|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028||197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|197.08686897028|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175||219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175||219.66637573175|219.66637573175|219.66637573175|219.66637573175||219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175||219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175||219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|219.66637573175|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|218.46264654926|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281||160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281||160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281|160.03417079281
01474|1137573|/equities/therealreal-inc|R2000GROWTH||112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842||112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842||112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842||112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|112.70395774842|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583||100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583|100.06655279583
01475|48420|/equities/torchlight-energ|R2000GROWTH||251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|251.43853558283|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971||268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971||268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|268.68832611971|384.63170825658|384.63170825658|384.63170825658|384.63170825658|384.63170825658|384.63170825658|493.62385556542||493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542||493.62385556542|493.62385556542|493.62385556542|493.62385556542||493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|493.62385556542|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359||868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|868.78076589359|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914||1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1132.0209077914|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929||1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1447.8562757929|1838.9212739005||1838.9212739005|1838.9212739005|1838.9212739005|1838.9212739005|1838.9212739005|1838.9212739005|1838.9212739005|1838.9212739005|1838.9212739005|1838.9212739005|1838.9212739005
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|67.776292079408|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|71.242226393449|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734||72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734|72.72137924734||72.72137924734|72.72137924734|72.72137924734|72.72137924734|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395||75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395||75.25288634395|75.25288634395|75.25288634395|75.25288634395||75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395||75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395||75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|75.25288634395|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044||69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044|69.821473890044
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH||129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|129.72989531307|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|125.92323589206|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575||122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575||122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575||122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|122.90829540575|108.48231690388||108.48231690388|108.48231690388|108.48231690388|108.48231690388||108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388||108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|108.48231690388|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|101.45361075104|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978|111.53651137978||111.53651137978|111.53651137978|111.53651137978|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|102.92859313583|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158||105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|105.68485413158|110.67056299448|110.67056299448|110.67056299448||110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448|110.67056299448
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.930692688919||||||||||||||||||||||||||||||||||||42.930692688919||||42.930692688919||||||||||||42.930692688919|||||||||||42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919||42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919||42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919||42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919
01480|100207|/equities/heron-therapeuti|R2000GROWTH||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232||69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|69.970286835232|82.969047508368|82.969047508368||82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368||82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368||82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368|82.969047508368
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|118.05955070094|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235||116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|116.86287486235|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283||97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|97.747394411283|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976
01483|1052242|/equities/orthopediatrics|R2000GROWTH||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618||42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|42.113686762618|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774||38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774|38.918119934774
01484|15493|/equities/atrion-corp|R2000GROWTH||36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781||36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781|36.843488044781||36.843488044781|36.843488044781|36.843488044781|40.479342596829|40.479342596829|40.479342596829|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237|46.621222441237||47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504||47.079779493504|47.079779493504|47.079779493504|47.079779493504||47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504||47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504||47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|47.079779493504|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941||49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941||49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941|49.895375534941
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173||42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173||42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|42.299483567173|48.104219766382|48.104219766382|48.104219766382|48.104219766382|48.104219766382|48.104219766382|48.104219766382|48.104219766382|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853||49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853||49.337661298853|49.337661298853|49.337661298853|49.337661298853||49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853||49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853||49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.337661298853|49.861707848339||49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339||49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339|49.861707848339
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511||671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|671.71350233511|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513||586.32162139513|586.32162139513|586.32162139513|586.32162139513|586.32162139513|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425||518.41908910425|518.41908910425|518.41908910425|518.41908910425|518.41908910425|501.6344020129|501.6344020129|501.6344020129|501.6344020129||501.6344020129|501.6344020129|501.6344020129|501.6344020129||501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129||501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129||501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|501.6344020129|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508||391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508||391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508|391.90800013508
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654||105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|105.24381716654|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687||130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|130.32483086687|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437||147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437||147.00223435437|147.00223435437|147.00223435437|147.00223435437||147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|147.00223435437|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145|158.7377135145||158.7377135145|158.7377135145|158.7377135145|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352||120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|120.91261893352|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692||100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692||100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692|100.86810842692
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712||128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712||128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|128.98681000712|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901||139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.45876896901|139.95982514302||139.95982514302|139.95982514302|139.95982514302|139.95982514302||139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|139.95982514302|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717||134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|134.12665683717|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.65462008711|144.88353607411|144.88353607411|144.88353607411||144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|144.88353607411|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|141.30429820068|144.07779576924||144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924||144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924|144.07779576924
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536||99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|99.209983611536|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247||112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247||112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247||112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247|112.64773150247
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|747.96763917779|880.02404778901|880.02404778901|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317||961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317||961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317|961.5647375317||961.5647375317|961.5647375317|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132||676.29622631132|676.29622631132|676.29622631132|676.29622631132||676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132||676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132||676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|676.29622631132|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091||643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091||643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091|643.95671984091
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974||317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|317.36078876974|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712||137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712|137.42429201712
01492|942670|/equities/upland-software-inc|R2000GROWTH||20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|20.572908758837|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674||27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674||27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|27.163258547674|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838||31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838|31.162318936838||31.162318936838|31.162318936838|31.162318936838|31.162318936838||31.162318936838|31.162318936838|31.162318936838|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112||29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|29.339734622112|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|33.136516706323|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595||26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|26.772223690595|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265||25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265||25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265|25.719276510265
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865||250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|250.27759119865|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378||188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|188.07399732378|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103||116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103||116.54613679103|116.54613679103|116.54613679103|116.54613679103||116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103||116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103||116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|116.54613679103|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|139.29761649279|133.45623699933|133.45623699933|133.45623699933|133.45623699933||133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933||133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933|133.45623699933
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|86.86534127114|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788||96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788|96.778347394788||106.94212716008|106.94212716008|106.94212716008|106.94212716008|106.94212716008|106.94212716008|106.94212716008|106.94212716008|106.94212716008|106.94212716008|106.94212716008|106.94212716008|106.94212716008|104.85344650569|104.85344650569|104.85344650569|104.85344650569|104.85344650569|104.85344650569|104.85344650569|104.85344650569|104.85344650569|104.85344650569|104.85344650569||104.85344650569|104.85344650569|104.85344650569|124.13539785441|124.13539785441|124.13539785441|124.13539785441|124.13539785441|115.83144179232||115.83144179232|115.83144179232|115.83144179232|115.83144179232||115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232||115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|115.83144179232|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|89.130590727951|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506||96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|96.560956316506|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622||61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622||61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622|61.644752214622
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|235.29371802435|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931||184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931||184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|184.86888181931|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184||181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184|181.35423671184||193.27752737564|193.27752737564|193.27752737564|193.27752737564||193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564||193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|193.27752737564|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923||158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923|158.60490835923
01496|100237|/equities/revance-the|R2000GROWTH||166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|166.09496598273|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843||208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|208.72757270843|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743||251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743|251.23987133743
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|19.930080893008||19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008||19.930080893008|19.930080893008|19.930080893008|19.930080893008||19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008||19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|19.930080893008|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313||16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|16.520429457313|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028||20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028||20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|20.382758334028|23.122811496345|23.122811496345|23.122811496345
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||75.019924885247|75.019924885247|75.019924885247|75.019924885247|75.019924885247|75.019924885247|75.019924885247|75.019924885247|75.019924885247|75.019924885247|75.019924885247|75.019924885247|75.019924885247|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533||85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|85.916745748533|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884||86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|86.092374191884|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074||78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074||78.119498205074|78.119498205074|78.119498205074|78.119498205074||78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074||78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|78.119498205074|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213||67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|67.031772685213|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106||69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|69.245553015106|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061|73.151862471061
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||83.439920880447|83.439920880447|83.439920880447|83.439920880447|83.439920880447|83.439920880447|83.439920880447|83.439920880447|83.439920880447|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.2722942642|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876||118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|118.36580324876|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565||126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|126.60392034565|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648||100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648||100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648|100.18590029648
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||126.05857089546|126.05857089546|126.05857089546|126.05857089546|126.05857089546|126.05857089546|126.05857089546|126.05857089546|126.05857089546|126.05857089546|126.05857089546|126.05857089546|126.05857089546|126.05857089546|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876||104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876||104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876||104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.57473693876|104.61972341983||104.61972341983|104.61972341983|104.61972341983|104.61972341983||104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983||104.61972341983|104.61972341983|104.61972341983|104.61972341983|104.61972341983|127.49484927714|127.49484927714|127.49484927714|127.49484927714|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|139.26861826528|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027||111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.29380695027|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627||111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627||111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627|111.59399479627
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|97.854733789441|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864||105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864||105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864||105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|105.81635644864|91.683365635868||91.683365635868|91.683365635868|91.683365635868|91.683365635868||91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868||91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|91.683365635868|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686||89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686|89.96238520686
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374||133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|133.54559595374|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923||109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923||109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923||109.40620981923|109.40620981923|109.40620981923|109.40620981923||109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923||109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|109.40620981923|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413||115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|115.55488526413|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|129.32546027412|139.46152382578|139.46152382578||139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578||139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578|139.46152382578
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||287.07561902373|287.07561902373|287.07561902373|287.07561902373|287.07561902373|287.07561902373|287.07561902373|287.07561902373|287.07561902373|287.07561902373|287.07561902373|287.07561902373|287.07561902373|287.07561902373|334.72351078381|334.72351078381|334.72351078381|334.72351078381|334.72351078381|334.72351078381|334.72351078381|334.72351078381|334.72351078381|334.72351078381|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105||202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|202.91930525105|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493||220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|220.07885345493|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233||166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233||166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233|166.2126559233
01505|24359|/equities/viad-corp|R2000GROWTH||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751||177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|177.51549570751|134.53545416532|134.53545416532||134.53545416532|134.53545416532|134.53545416532|134.53545416532||134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532||134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|134.53545416532|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179||99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179|99.492282443179
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786||55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786|55.068433679786||55.068433679786|55.068433679786|55.068433679786|55.068433679786|64.361605965085|64.361605965085|64.361605965085|64.361605965085|64.361605965085|64.361605965085|64.361605965085|64.361605965085|64.361605965085|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371||61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|61.700464913371|63.547144945487|63.547144945487||63.547144945487|63.547144945487|63.547144945487|63.547144945487||63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|63.547144945487|76.731078926667|76.731078926667|76.731078926667||76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667||76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|76.731078926667|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775||86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775||86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775|86.205977964775
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH||69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626||69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626||69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|69.88525769626|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935||62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935||62.544978964935|62.544978964935|62.544978964935|62.544978964935||62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935||62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935||62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|62.544978964935|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226||69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|69.819469491226|70.678209739561|70.678209739561|70.678209739561||70.678209739561|70.678209739561|70.678209739561|70.678209739561|70.678209739561|70.678209739561|70.678209739561|70.678209739561|70.678209739561|70.678209739561|70.678209739561
01509|1096424|/equities/collier-creek|R2000GROWTH||209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|209.34735232744|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244||225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|225.01515776244|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744||170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744||170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744||170.17466894744|170.17466894744|170.17466894744|170.17466894744||170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744||170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|170.17466894744|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395||144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395||144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395||144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395|144.64362304395
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996||147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996||147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|147.06972573996|126.87393307334||126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334||126.87393307334|126.87393307334|126.87393307334|126.87393307334||126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334||126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334||126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|126.87393307334|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314||136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314||136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314|136.59542981314
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|46.152207136687|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778||45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778||45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.44418670778|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001||45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001||45.41285184001|45.41285184001|45.41285184001|45.41285184001||45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001||45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|45.41285184001|48.998038302612|48.998038302612|48.998038302612|48.998038302612|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441||51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|51.96745890441|57.423875560134|57.423875560134|57.423875560134|57.423875560134||57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134||57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134|57.423875560134
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998||134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998||134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998|134.71878227998||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314||140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314|140.69846713314
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244||45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244||45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244||45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244||45164.398993244|45164.398993244|45164.398993244|45164.398993244||45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244|45164.398993244||59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|59646.591380407|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113||49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113||49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113||49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113|49061.963397113
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|521.09324701094|222.75891496533|222.75891496533||222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533||222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533||222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533||222.75891496533|222.75891496533|222.75891496533|222.75891496533||222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|222.75891496533|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375||113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375||113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375||113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|113.60324092375|135.82892849307|135.82892849307|135.82892849307||135.82892849307|135.82892849307|135.82892849307|135.82892849307|135.82892849307|135.82892849307|135.82892849307|135.82892849307|135.82892849307|135.82892849307|135.82892849307
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-488.03861549017|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208||-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208|-511.90892884208||-511.90892884208|-607.47724977699|-607.47724977699|-607.47724977699|-607.47724977699|-607.47724977699|-607.47724977699|-607.47724977699|-607.47724977699|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981||-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981||-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981||-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981||-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-427.32239940981|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-367.66506582848|-412.20367265932|-412.20367265932|-412.20367265932|-412.20367265932|-324.74114112116|-324.74114112116|-324.74114112116||-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116||-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116||-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116|-324.74114112116
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762||46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.613297656762|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389||46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389||46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389|46.127574299389
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607||56.524489521607|56.524489521607|56.524489521607|56.524489521607|56.524489521607|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815||38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815||38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815||38.980255931815|38.980255931815|38.980255931815|38.980255931815||38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815||38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|38.980255931815|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485||50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|50.973239789485|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646||65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646||65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646|65.504831640646
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222||101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222||101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|101.74847845222|82.77819866432|82.77819866432||82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432||82.77819866432|82.77819866432|82.77819866432|82.77819866432||82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432||82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|82.77819866432|80.272103590233|80.272103590233|80.272103590233|80.272103590233|80.272103590233|80.272103590233|80.272103590233|80.272103590233|80.272103590233|80.272103590233|80.272103590233|80.272103590233||80.272103590233|80.272103590233|80.272103590233|80.272103590233|105.13287439948|105.13287439948|118.84926847407|118.84926847407|118.84926847407|118.84926847407|118.84926847407|118.84926847407|118.84926847407|118.84926847407|118.84926847407|118.84926847407|118.84926847407|118.84926847407|118.84926847407|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441||146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|146.81449312441|145.41559509955||145.41559509955|145.41559509955|145.41559509955|145.41559509955|145.41559509955|145.41559509955|145.41559509955|145.41559509955|145.41559509955|145.41559509955|145.41559509955
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029||978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029|978.9356218029||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232||407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232|407.03845365232
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|164.82216636251|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787||128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|128.62462452787|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112|134.34643938112||134.34643938112|134.34643938112|157.20940283548|157.20940283548|157.20940283548|157.20940283548|157.20940283548|157.20940283548|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809||130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809||130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809|130.01000887809
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|400.08148728717|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487||195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487||195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487||195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487||195.47637039487|195.47637039487|195.47637039487|195.47637039487||195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|195.47637039487|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331||117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331||117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|117.0531206331|104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512||104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512||104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512|104.52944752512|133.37771308917|133.37771308917|133.37771308917
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|508.15834848266|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853||623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|623.20131037853|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056||231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056|231.23151687056
01524|16018|/equities/energy-recovery|R2000GROWTH||170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249||170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249||170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249|170.13943464249||170.13943464249|170.13943464249|170.13943464249|170.13943464249|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983||166.19723619983|166.19723619983|166.19723619983|166.19723619983||166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983||166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983||166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|166.19723619983|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512||156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512||156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512|156.34146993512
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|128.1579169664|138.1473519887|138.1473519887||138.1473519887|138.1473519887|138.1473519887|138.1473519887|138.1473519887|138.1473519887|138.1473519887|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293||154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|154.64313522293|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|175.26280412867|193.92412243012|193.92412243012|193.92412243012|193.92412243012||193.92412243012|193.92412243012|193.92412243012|193.92412243012|193.92412243012|193.92412243012|193.92412243012|193.92412243012|142.29621111381||142.29621111381|142.29621111381|142.29621111381|142.29621111381||142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381||142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|142.29621111381|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162||140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|140.4700998162|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804||158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804||158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804|158.55486806804
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964||253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|253.60088520964|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413||259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413||259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|259.73052561413|197.08656191079||197.08656191079|197.08656191079|197.08656191079|197.08656191079||197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079||197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|197.08656191079|208.91313445212|208.91313445212||208.91313445212|208.91313445212|208.91313445212|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|195.70317044695|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386||150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386||150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386|150.32812822386
01527|1010529|/equities/veritone-inc|R2000GROWTH||873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|873.90015236573|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327||565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|565.78497220327|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291||627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|627.24911276291|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134||1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134||1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134|1112.6172711134
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701||227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701|227.77762615701||227.77762615701|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785||234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785||234.68922379785|234.68922379785|234.68922379785|234.68922379785||234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|234.68922379785|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252||203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|203.92508541252|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|224.17479460961|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307||235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|235.65099822307|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|250.8580108402|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247||233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247|233.67147393247
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764||90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764|90.727893863764
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||318.37736259691|318.37736259691|318.37736259691|318.37736259691|318.37736259691|318.37736259691|318.37736259691|318.37736259691|318.37736259691|318.37736259691|318.37736259691|318.37736259691|318.37736259691|318.37736259691|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163||271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|271.62522830163|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959||175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959||175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959||175.19687067959|175.19687067959|175.19687067959|175.19687067959||175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959||175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|175.19687067959|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095||203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095|203.7220292095||203.7220292095|203.7220292095|203.7220292095|203.7220292095|231.55230016651|231.55230016651|231.55230016651|231.55230016651|231.55230016651|231.55230016651||231.55230016651|231.55230016651|231.55230016651|231.55230016651|231.55230016651|231.55230016651|231.55230016651|231.55230016651|231.55230016651|231.55230016651|231.55230016651
01531|21247|/equities/dsw-inc|R2000GROWTH||29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295||29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|29.399593666295|39.273292010707|39.273292010707|39.273292010707|39.273292010707|40.996797372236|40.996797372236|40.996797372236||40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236||40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|40.996797372236|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312||32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312||32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312|32.408023092312
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH||233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|233.00641668006|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542||218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542|218.21575294542||236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|236.35352224229|248.16102375243|248.16102375243|248.16102375243|248.16102375243|248.16102375243||248.16102375243|248.16102375243|248.16102375243|248.16102375243|248.16102375243|248.16102375243|248.16102375243|223.32504544814|223.32504544814||223.32504544814|223.32504544814|223.32504544814|223.32504544814||223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814||223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|223.32504544814|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121||233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121|233.58650041121
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112||83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112||83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|83.044235059112|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182|86.698580215182||86.698580215182|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085||75.048761039085|75.048761039085|75.048761039085|75.048761039085||75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085||75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|75.048761039085|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572||65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572|65.370068671572
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948||59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|59.283310407948|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664||27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|27.935494855664|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751||33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751|33.070324074751||29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597|29.97156406597
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826||262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|262.44321678826|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177||360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177|360.86077631177
01538|15356|/equities/agenus-inc|R2000GROWTH||181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733||181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733||181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733||181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733||181.33053522733|181.33053522733|181.33053522733|181.33053522733||181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733||181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733||181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733|181.33053522733||181.33053522733|199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221||199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221|199.01064053221
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114|86.2008628114||86.2008628114|86.2008628114|86.2008628114|86.2008628114|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777||75.707766389777|75.707766389777|75.707766389777|75.707766389777||75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777||75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|75.707766389777|93.658320001209|93.658320001209||93.658320001209|93.658320001209|93.658320001209|93.658320001209|93.658320001209|93.658320001209|93.658320001209|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|87.478816410006|97.641325575951|97.641325575951||97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|97.641325575951|73.654322399957|73.654322399957||73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957|73.654322399957
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641||220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|220.16762697641|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406|155.06291252406||155.06291252406|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|167.98426195353|146.7162712702|146.7162712702|146.7162712702|146.7162712702||146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702||146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702|146.7162712702
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|149.19059125938|195.7676244743|195.7676244743||195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|195.7676244743|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554||186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554||186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554||186.05729428554|186.05729428554|186.05729428554|186.05729428554||186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|186.05729428554|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382|204.48553027382||204.48553027382|204.48553027382|204.48553027382|204.48553027382|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508||135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508|135.35902817508
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|49.875189307069|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448|56.432664977448||56.432664977448|56.432664977448|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398||61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|61.055150415398|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455||56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455||56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455|56.434830816455
01543|17189|/equities/simulations-plus|R2000GROWTH||46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|46.011861420995|56.99263178749|56.99263178749|56.99263178749||59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963||59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.308633942963|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509||59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|59.981021190509|56.822809441737|56.822809441737||56.822809441737|56.822809441737|56.822809441737|56.822809441737||56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737||56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|56.822809441737|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787||74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.400724646787|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|74.031308417782|81.044050070371|81.044050070371|81.044050070371|81.044050070371|81.044050070371|81.044050070371||81.044050070371|81.044050070371|81.044050070371|81.044050070371|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921||78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921|78.493786932921
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|188.00883493818|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182||190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182||190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|190.13261626182|204.29649205607|204.29649205607|204.29649205607|204.29649205607|204.29649205607|204.29649205607|227.77052205952|227.77052205952|227.77052205952|227.77052205952|227.77052205952|227.77052205952|227.77052205952|227.77052205952|227.77052205952||205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936||205.53752768936|205.53752768936|205.53752768936|205.53752768936||205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936||205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936||205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|205.53752768936|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745||190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745||190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745|190.81075371745
01545|100222|/equities/inogen-inc|R2000GROWTH||43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252||43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252||43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252||43.917181572252|43.917181572252|43.917181572252|43.917181572252|43.917181572252|63.613055957954|63.613055957954|63.613055957954|63.613055957954||63.613055957954|63.613055957954|63.613055957954|63.613055957954||63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|63.613055957954|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594||65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594|65.397760851594
01546|15595|/equities/dynamic-materials|R2000GROWTH||174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677||174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677||174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|174.8573062677|192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848||192.6441396848|192.6441396848|192.6441396848|192.6441396848|192.6441396848|198.57354576123|198.57354576123|198.57354576123|198.57354576123||198.57354576123|198.57354576123|198.57354576123|198.57354576123||198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123||198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|198.57354576123|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667||158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667|158.11128644667
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105||151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|151.75607326105|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|155.69196616572|175.91318701284|175.91318701284|175.91318701284|175.91318701284|175.91318701284|154.64487706948|154.64487706948||154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948||154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948|154.64487706948
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143|89.332086800143||89.332086800143|89.332086800143|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273||93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273|93.190159399273
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848||101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848||101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848||101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|101.10452020848|98.26085117546|98.26085117546|98.26085117546||98.26085117546|98.26085117546|98.26085117546|98.26085117546||98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546||98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546||98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.26085117546|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851||98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851||98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851|98.990410500851
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539|83.575589255539||83.575589255539|83.575589255539|83.575589255539|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591||82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|82.89008822591|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235||77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235||77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235|77.253661111235
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895||289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895||289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|289.61450418895|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791||255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791||255.03214528791|255.03214528791|255.03214528791|255.03214528791||255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791||255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791||255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|255.03214528791|263.69178345662||263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662||263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662|263.69178345662
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|48.582030413603|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859||41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859|41.769435485859||41.769435485859|41.769435485859|41.769435485859|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002||54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002||54.428390563002|54.428390563002|54.428390563002|54.428390563002||54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002||54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002||54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|54.428390563002|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063||64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063||64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063|64.52531127063
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272||26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272|26.719934925272||26.719934925272|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|26.582238927627|30.335671571122|30.335671571122|30.335671571122||30.335671571122|30.335671571122|30.335671571122|30.335671571122|30.335671571122|30.335671571122|25.755997632149|25.755997632149|25.755997632149||25.755997632149|25.755997632149|25.755997632149|25.755997632149||25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149||25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|25.755997632149|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|32.870905024758|37.431140923464|37.431140923464|37.431140923464||37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|37.431140923464|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255||38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255||38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255|38.34764975255
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||156.63895257232|156.63895257232|156.63895257232|156.63895257232|156.63895257232|156.63895257232|156.63895257232|156.63895257232|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|166.30104318115|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795||178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|178.95687325795|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064||182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|182.54199810064|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404||142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404||142.7961247404|142.7961247404|142.7961247404|142.7961247404||142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404||142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404||142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|142.7961247404|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|153.78730330781|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466||168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466||168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466|168.93391843466
01555|15852|/equities/cutera|R2000GROWTH||53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513||53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513||53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|53.925370159513|57.085630673603|57.085630673603|57.085630673603||57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603||57.085630673603|57.085630673603|57.085630673603|57.085630673603||57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603||57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603||57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|57.085630673603|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358||71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358||71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358|71.249273815358
01556|17245|/equities/surmodics|R2000GROWTH||69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|69.31370727318|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809||68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|68.167806446809|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863||39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863||39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863||39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|39.221982995863|40.033461255512|40.033461255512|40.033461255512|40.033461255512
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|103.52699240673|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025||90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025||90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025|90.855391021025||90.855391021025|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406||68.104426353406|68.104426353406|68.104426353406|68.104426353406||68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406||68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|68.104426353406|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356||59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|59.834150123356|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553||49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553||49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|49.44317290553|48.274448507171|48.274448507171|48.274448507171
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|69.835678403979|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224||62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224||62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|62.978571535224|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289||47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289||47.938748095289|47.938748095289|47.938748095289|47.938748095289||47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289||47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|47.938748095289|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709||35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|35.13051399709|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853||36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853||36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853|36.052003198853
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||65.982536156565|65.982536156565|65.982536156565|65.982536156565|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|69.015057796127|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506||50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|50.231858825506|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021||77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021|77.113691780021
01561|101907|/equities/sportsmans|R2000GROWTH||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038||159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.07158441038|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762|159.11454533762||159.11454533762|159.11454533762|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414||117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414|117.09672684414
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|168.74782471779|182.01292682478|182.01292682478|182.01292682478|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349||120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349|120.33037387349
01563|17480|/equities/vasco-data-securi|R2000GROWTH||71.248613495749|71.248613495749|71.248613495749|71.248613495749|71.248613495749|71.248613495749|71.248613495749|71.248613495749|71.248613495749|71.248613495749|71.248613495749|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|89.147685863404|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195||99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|99.869696477195|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812||110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812||110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|110.60501968812|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864||101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864|101.16343618864
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985||64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|64.850869831985|71.440545774197|71.440545774197|71.440545774197|71.440545774197||71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|71.440545774197|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|73.436551236814|57.680082971492|57.680082971492|57.680082971492|57.680082971492||57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492||57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492
01565|1096422|/equities/si-bone-inc|R2000GROWTH||48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444||48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|48.931759374444|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489||50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|50.860385180489|48.109029768054||48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054||48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054|48.109029768054
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||59.513590017385|59.513590017385|59.513590017385|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658||51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|51.795537042658|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072||33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072||33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072||33.821018533072|33.821018533072|33.821018533072|33.821018533072||33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072||33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|33.821018533072|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311||44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311||44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311||44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|44.670028308311|37.07487036528|37.07487036528|37.07487036528
01567|17460|/equities/usa-technologies|R2000GROWTH||211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949||211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949||211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949||211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|211.37950491949|213.52759250004|213.52759250004|213.52759250004||213.52759250004|213.52759250004|213.52759250004|213.52759250004||213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004||213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|213.52759250004|242.85196758606|242.85196758606||242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|242.85196758606|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|515.16395968713|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737||417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737||417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|417.7998764737|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602||382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602|382.43251727602||382.43251727602|330.67523023901|330.67523023901|330.67523023901||330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901||330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|330.67523023901|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981||305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981|305.16918938981
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|88.742186358301|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519||89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519||89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|89.934720755519|98.528364727009|98.528364727009|98.528364727009|98.528364727009|98.528364727009|98.528364727009|98.528364727009|98.528364727009|98.528364727009|98.528364727009|98.528364727009|98.528364727009|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818||93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818||93.729418499818|93.729418499818|93.729418499818|93.729418499818||93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|93.729418499818|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098||95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098|95.543795170098||90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|90.433403536264|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539||89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539||89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539|89.744168323539
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||119.78552607112|119.78552607112|119.78552607112|119.78552607112|119.78552607112|119.78552607112|119.78552607112|119.78552607112|119.78552607112|119.78552607112|119.78552607112|131.09366567199|131.09366567199|131.09366567199|131.09366567199|131.09366567199|131.09366567199|131.09366567199|131.09366567199|131.09366567199|131.09366567199|131.09366567199|131.09366567199|131.09366567199|131.09366567199|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081||132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081||132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081|132.42453222081||111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922||111.6065604922|111.6065604922|111.6065604922|111.6065604922||111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922||111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922||111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922||111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922||111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|111.6065604922|117.29292131768|117.29292131768|117.29292131768
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|51.683208544059|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518||55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|55.045380377518|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667||59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|59.060933227667|66.012734274069|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221||68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221||68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|68.372261001221|84.196070488906|84.196070488906|84.196070488906|84.196070488906|84.196070488906
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|108.37540115371|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182||113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182||113.4690257182|113.4690257182|113.4690257182|113.4690257182|113.4690257182|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909||94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909||94.534675551909|94.534675551909|94.534675551909|94.534675551909||94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909||94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909||94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.534675551909|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|94.156167757523|100.23651474176|100.23651474176||100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176||100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|100.23651474176|88.490310876069|88.490310876069|88.490310876069
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|276.97242978468|305.67534464704|305.67534464704|305.67534464704|305.67534464704||305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|305.67534464704|171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921||171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|171.79721271921|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645||173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645||173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645|173.23331691645
01575|1163504|/equities/allovir-inc|R2000GROWTH||37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874||37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874||37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874||37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874|37.64927393874||37.64927393874|37.64927393874|37.64927393874|37.64927393874||37.64927393874|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678||92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678||92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678||92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678||92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678|92.474821159678
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549||534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|534.98844348549|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837||404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|404.50365458837|297.47290380083|297.47290380083|297.47290380083||297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083|297.47290380083
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|87.657177575906|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093||91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093|91.713673348093||93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303||93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|93.071587814303|68.069119522495||68.069119522495|68.069119522495|68.069119522495|68.069119522495||68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495||68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495||68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|68.069119522495|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527||52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527|52.276013180527
01579|16757|/equities/napco-security-te|R2000GROWTH||304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|304.98537818519|316.86792538721|316.86792538721|316.86792538721|316.86792538721|316.86792538721|316.86792538721|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331||334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331||334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331||334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|334.50645052331|206.1495159267|206.1495159267||206.1495159267|206.1495159267|206.1495159267|206.1495159267||206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267||206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267||206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|206.1495159267|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814||218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814|218.17995885814||218.17995885814|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738|188.83009689738
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815||102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|102.40514486815|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872||112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.55415282872|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129||112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.97328371129|112.59047609257||112.59047609257|112.59047609257|112.59047609257|112.59047609257||112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257||112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257||112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|112.59047609257|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348||123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348|123.2679455348||123.2679455348|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729|124.03198254729
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917||374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|374.73681435917|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151||370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|370.05561088151|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623||331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623||331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623|331.90927760623
01582|1095982|/equities/tpg-pace|R2000GROWTH||51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|51.424933348552|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676||49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676||49.207166360676|49.207166360676|49.207166360676|49.207166360676|49.207166360676|52.808721142602|52.808721142602|52.808721142602|52.808721142602|52.808721142602|55.616228349694|55.616228349694|55.616228349694|55.616228349694|55.616228349694|55.616228349694|55.616228349694|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423||57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423||57.786096264423|57.786096264423|57.786096264423|57.786096264423||57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423|57.786096264423||57.786096264423|57.786096264423|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169||60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|60.087445424169|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251||52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251||52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251|52.298157801251
01583|15858|/equities/calavo-growers|R2000GROWTH||100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|100.34076956692|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446||107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446||107.16160577446|107.16160577446|107.16160577446|107.16160577446|107.16160577446|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|117.60750430701|109.13735424412||109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412||109.13735424412|109.13735424412|109.13735424412|109.13735424412||109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|109.13735424412|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244||88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244||88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|88.772860130244|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|81.406395409627|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993||98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993||98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993|98.133199215993
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277||62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|62.242766261277|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539||68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539|68.660459401539
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679||41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679||41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679||41.902685548679|41.902685548679|41.902685548679|41.902685548679|41.902685548679|34.945696324415|34.945696324415|34.945696324415|34.945696324415||34.945696324415|34.945696324415|34.945696324415|34.945696324415||34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415||34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|34.945696324415|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417||42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|42.657799983417|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027||50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027|50.157322904027
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||138.08784382075|138.08784382075|138.08784382075|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873||149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|149.14710138873|153.6949345006||153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006||153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|153.6949345006|115.49670819821||115.49670819821|115.49670819821|115.49670819821|115.49670819821||115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821||115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|115.49670819821|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674||93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674||93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674||93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674|93.121479180674
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|125.89849652634|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474||120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|120.70110686474|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848|130.43691845848||109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104||109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104|109.68182644104
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|41.277727235068|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186||26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|26.214072572186|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|27.74709983825|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105||29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|29.761667083105|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958||33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|33.153243937958|36.778092760426|36.778092760426|36.778092760426|34.406777645124||34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124|34.406777645124
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|71.721652863786|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793||66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|66.802329331793|65.877410488534||65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534||65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|65.877410488534|63.792666158475|63.792666158475|63.792666158475||63.792666158475|63.792666158475|63.792666158475|63.792666158475||63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475||63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475||63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.792666158475|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665||63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665||63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|63.692668668665|56.546843993239|56.546843993239
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609||128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|128.09763413609|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716||145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|145.35077060716|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438||161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438|161.3198195438||161.3198195438|161.3198195438|161.3198195438|161.3198195438||163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635||163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|163.58879614635|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207||165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207|165.94185160207
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|181.1385169653|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746||195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746||195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746|195.8211897746||155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673||155.99056014673|155.99056014673|155.99056014673|155.99056014673||155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673||155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673||155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|155.99056014673|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719||137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719||137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719|137.21055190719
01594|15850|/equities/citi-trends|R2000GROWTH||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|259.06452794603|259.06452794603||259.06452794603|259.06452794603|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|308.32572979545|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595||314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595|314.76905229595||314.76905229595|314.76905229595|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506||254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506|254.07959922506||254.07959922506|254.07959922506|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969|314.12061323969
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|108.84147346577|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184||117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184||117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184|117.53811888184||117.53811888184|117.53811888184|117.53811888184|117.53811888184|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118||104.3994483118|104.3994483118|104.3994483118|104.3994483118||104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118||104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|104.3994483118|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263|105.05393432263||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024
01596|21106|/equities/diebold-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31738.647858385||31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|31738.647858385|135.51942448155|135.51942448155||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155||135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|135.51942448155|
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|121.1423074483|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|122.40305895554|125.36672841528|125.36672841528|125.36672841528||125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528||125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528||125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|125.36672841528|111.0186748745||111.0186748745|111.0186748745|111.0186748745|111.0186748745||111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745||111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|111.0186748745|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293||116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293|116.47922074293
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716||80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|80.771059671716|135.32664221378|135.32664221378|135.32664221378||135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378||135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378||135.32664221378|135.32664221378|135.32664221378|135.32664221378||135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378||135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|135.32664221378|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547||169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|169.32339307547|186.586363419|186.586363419|186.586363419|186.586363419|186.586363419|186.586363419|186.586363419|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588||130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588||130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588|130.51648252588
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712||-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712|-5.4672069287712||-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389||-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389||-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389||-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389||-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-11.953053037389|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139||-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.28048677139|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222||-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222||-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222|-14.561524188222
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717||70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717||70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.618943681717|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057||70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057||70.722906354057|70.722906354057|70.722906354057|70.722906354057||70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057||70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057||70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|70.722906354057|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693||75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693|75.296410316693||65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903|65.929190876903
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843||136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|136.03514773843|149.55984447423|149.55984447423|149.55984447423||149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|149.55984447423|179.33050093434|179.33050093434|179.33050093434|179.33050093434|179.33050093434|179.33050093434|179.33050093434|129.06488919029|129.06488919029||129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029||129.06488919029|129.06488919029|129.06488919029|129.06488919029||129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029||129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029||129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|129.06488919029|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267||104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267||104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267|104.88390491267
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137|103.71760351137||103.71760351137|103.71760351137|103.71760351137|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905||97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905|97.34354798905
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|175.56149478923|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172||197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|197.22686602172|229.65668675895|229.65668675895|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742||210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|210.25825971742|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877||77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877|77.20262449877
01605|15538|/equities/black-diamond|R2000GROWTH||58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622||58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|58.537897461622|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105||66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105|66.93334720105||66.93334720105|66.93334720105|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256||67.698338425256|67.698338425256|67.698338425256|67.698338425256||67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256||67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|67.698338425256|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604||77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|77.842813937604|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024|86.802575813024||86.802575813024|86.802575813024|86.802575813024|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947||91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947|91.858465768947
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413||-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413|-4.067259188413
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|76.323491077013|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015||46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015||46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015||46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015||46.616028460015|46.616028460015|46.616028460015|46.616028460015||46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|46.616028460015|52.801155857118|52.801155857118|52.801155857118|52.801155857118|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997||41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997||41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997||41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997||41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|41.861160239997|43.167851092569|43.167851092569|43.167851092569|43.167851092569|43.167851092569
01608|15737|/equities/clearfield|R2000GROWTH||222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915||222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915||222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|222.36546214915|242.15694964351||242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351||242.15694964351|242.15694964351|242.15694964351|242.15694964351||242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351||242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351||242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|242.15694964351|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405||256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405||256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|256.06377316405|160.75219137557|160.75219137557|160.75219137557
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|65.053175962063|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333||83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|83.933083841333|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865||100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865||100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865|100.8532302865
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282||126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|126.49833152282|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|143.73013773598|156.32526427894|156.32526427894||156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|156.32526427894|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919||154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919||154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919|154.86182007919
01611|1052946|/equities/constellation-alpha|R2000GROWTH||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|247.91402354671|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637||274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|274.71524261637|374.08287731847|374.08287731847||374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847|374.08287731847
01612|15925|/equities/digimarc-corp|R2000GROWTH||128.54310016416|128.54310016416|128.54310016416|128.54310016416|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654||100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|100.30518459654|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007||85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007||85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007||85.685521003007|85.685521003007|85.685521003007|85.685521003007||85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007||85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|85.685521003007|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076|105.79634898076||121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.60779440994|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|121.33842311063|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422||182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|182.82669827422|130.67450380546|130.67450380546|130.67450380546|130.67450380546||130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546|130.67450380546
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|293.76323819258|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425||178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|178.96896479425|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278||138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278||138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278||138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278|138.50050286278
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066||564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066||564.19894064066|564.19894064066|564.19894064066|564.19894064066||564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066||564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|564.19894064066|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494||499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|499.20716042494|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714||122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714||122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714|122.11973541714
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753|91.53695888753
01616|16533|/equities/loral-space-and-c|R2000GROWTH||304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008|304.52232373008||348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|348.95872817601|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722||250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722||250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722||250.78062233722|250.78062233722|250.78062233722|250.78062233722||250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722||250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|250.78062233722|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116||145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|145.78319314116|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509||241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509||241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509|241.41086497509
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|365.04573161739|110.6812964818|110.6812964818|110.6812964818||110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818||110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818||110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818||110.6812964818|110.6812964818|110.6812964818|110.6812964818||110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818||110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818||110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|110.6812964818|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|151.59952400636|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066||190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066||190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|190.67923276066|169.11833609226|169.11833609226
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628||51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628||51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628||51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628|51.443584751628||54.986355645893|54.986355645893|54.986355645893|54.986355645893||54.986355645893|54.986355645893|54.986355645893|54.986355645893|54.986355645893|54.986355645893|54.986355645893|54.986355645893|54.986355645893|54.986355645893|54.986355645893|54.986355645893|54.986355645893|54.986355645893|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095||61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095||61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095||61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095||61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095|61.639059318095
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||6.2915298624004|6.2915298624004|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951||7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.3685115037951|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037||7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037||7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|7.8832903646037|8.9020397992273|8.9020397992273||8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273||8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273||8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.9020397992273|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173||8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.0346220073173|8.6939729130425||8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425||8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425|8.6939729130425
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224|22.459206306224||22.459206306224|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306||29.782795791306|29.782795791306|29.782795791306|29.782795791306||29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306||29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|29.782795791306|40.749228041958|40.749228041958|40.749228041958|40.749228041958|40.749228041958|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747||31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|31.59491683747|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033||29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033||29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033|29.445402458033
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951||101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|101.52989576951|236.87624415452|236.87624415452|236.87624415452|236.87624415452|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252||228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|228.98983426252|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201||245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201||245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201|245.92945513201
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|178.64153994762|216.2049959427||216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|216.2049959427|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315||138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315|138.46956618315
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|40.622762281426|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876||41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|41.604631586876|46.044214775533|46.044214775533|46.044214775533|46.044214775533|46.044214775533|49.687286631344|49.687286631344|49.687286631344|49.687286631344||49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344||49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.687286631344|49.242625721082|49.242625721082|49.242625721082||49.242625721082|49.242625721082|49.242625721082|49.242625721082||49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082||49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|49.242625721082|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996||48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|48.627968202996|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918||51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918||51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918|51.015493288918
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|184.59947939566|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861||185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861||185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|185.20695821861|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979||147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979||147.37328777979|147.37328777979|147.37328777979|147.37328777979||147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979||147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979||147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|147.37328777979|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|159.71442109803|176.63616577973|176.63616577973|176.63616577973|176.63616577973|170.020661828||170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828||170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828|170.020661828
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|134.93216902241|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211||175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211||175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211|175.64490051211||175.64490051211|175.64490051211|175.64490051211|175.64490051211|169.48742245434|169.48742245434|169.48742245434|169.48742245434|169.48742245434||169.48742245434|169.48742245434|169.48742245434|169.48742245434||169.48742245434|169.48742245434|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236||104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236||104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|104.65352017236|110.30906598544|110.30906598544|110.30906598544|110.30906598544|110.30906598544|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|197.47416037493|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124||163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124||163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124|163.82323058124
01627|20978|/equities/alexanders-inc|R2000GROWTH||93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|93.182478272335|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|104.10635846619|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873||108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873||108.64103527873|108.64103527873|108.64103527873|108.64103527873|108.64103527873|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349||96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|96.068544818349|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872||91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872||91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872|91.528720291872
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||44.046866601459|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169||60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169||60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169||60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|60.657247165169|47.315652601206|47.315652601206|47.315652601206||47.315652601206|47.315652601206|47.315652601206|47.315652601206||47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|47.315652601206|65.199118933467|65.199118933467|65.199118933467|65.199118933467||65.199118933467|65.199118933467|65.199118933467|65.199118933467|65.199118933467|65.199118933467|65.199118933467|65.199118933467|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|46.919680577341|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796||48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796|48.771028831796||48.771028831796|48.771028831796|48.771028831796|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952||54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952|54.346428980952
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274||75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274|75.285164026274
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553||127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|127.21056706553|112.08670760799||112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799||112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799||112.08670760799|112.08670760799|112.08670760799|112.08670760799||112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799||112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|112.08670760799|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519||90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519||90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519||90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|90.436995302519|102.75646828524|102.75646828524
01632|16120|/equities/forrester-research|R2000GROWTH||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775||51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|51.924100452775|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951||46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951|46.82402738951||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451||45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451|45.979386067451
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|95.722954263599|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497||98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497||98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|98.219699012497|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908||91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908||91.910932598908|91.910932598908|91.910932598908|91.910932598908||91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908||91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908||91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|91.910932598908|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441||77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441|77.779883385441
01634|41007|/equities/national-research-corporation|R2000GROWTH||61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|61.314002455436|66.77848596168||66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168||66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168||66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168||66.77848596168|66.77848596168|66.77848596168|66.77848596168||66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168||66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|66.77848596168|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804||68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|68.761569629804|73.572473684001|73.572473684001||73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001||73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001|73.572473684001
01635|16540|/equities/liquidity-service|R2000GROWTH||53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|53.91297951338|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007||52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007|52.179574063007||52.179574063007|52.179574063007|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273||46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273|46.990844962273
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384||78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|78.522237405384|80.995015220052|80.995015220052|80.995015220052||80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052||80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|80.995015220052|68.369263356084||68.369263356084|68.369263356084|68.369263356084|68.369263356084||68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084||68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|68.369263356084|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.827736678986|79.121968718021|79.121968718021|79.121968718021||79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|79.121968718021|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237||74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237||74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237|74.136997037237
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|181.15015566945|203.04898914919|203.04898914919|203.04898914919|203.04898914919|203.04898914919|203.04898914919|203.04898914919||203.04898914919|203.04898914919|203.04898914919|203.04898914919|203.04898914919|203.04898914919|203.04898914919|219.25879161315|219.25879161315|219.25879161315|219.25879161315|219.25879161315|219.25879161315|219.25879161315|219.25879161315|219.25879161315|219.25879161315|219.25879161315|219.25879161315|219.25879161315|219.25879161315|219.25879161315|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937||218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|218.59862376937|228.12274852008||228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008||228.12274852008|228.12274852008|228.12274852008|228.12274852008||228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008|228.12274852008||228.12274852008|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|237.54620653325|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344||163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344||163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344||163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344|163.31699784344
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937||170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|170.27772808937|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948||178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948||178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948|178.86879637948
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|36.803774921095|38.94373305232|38.94373305232|38.94373305232||38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|38.94373305232|45.339821699463|45.339821699463|45.339821699463|45.339821699463|45.339821699463|45.339821699463|45.339821699463||45.339821699463|45.339821699463|45.339821699463|45.339821699463|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769||53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769|53.441562587769
01640|1088201|/equities/arlo-technologies|R2000GROWTH||129.5269764428|129.5269764428|129.5269764428|129.5269764428|129.5269764428|129.5269764428|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|131.85957227637|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374||111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374||111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374|111.40081297374||123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527||123.83647143527|123.83647143527|123.83647143527|123.83647143527||123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527||123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|123.83647143527|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445||139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|139.21249107445|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101||55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101||55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101|55.501176533101
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956||155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|155.21466035956|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494||135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494||135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494|135.79822950494
01642|41289|/equities/axogen-inc|R2000GROWTH||67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866||67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|67.496210771866|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782||32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|32.107263675782|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|44.574848918204|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899||45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899||45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899|45.372497422899
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786||196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786||196.96562293786|196.96562293786|196.96562293786|196.96562293786|196.96562293786|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089||203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|203.03013301089|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114||169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|169.18613797114|176.14015113808|176.14015113808|176.14015113808
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208||134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208||134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208||134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|134.4850439208|111.03179736367|111.03179736367|111.03179736367||111.03179736367|111.03179736367|111.03179736367|111.03179736367||111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367||111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367||111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.03179736367|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429||111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429||111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429|111.89112117429
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|143.53635803568|150.29513003328|150.29513003328|150.29513003328||150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|150.29513003328|191.13736142191|191.13736142191|191.13736142191|191.13736142191||191.13736142191|191.13736142191|191.13736142191|191.13736142191|191.13736142191|191.13736142191|191.13736142191|191.13736142191|191.13736142191|191.13736142191|191.13736142191|191.13736142191|191.13736142191|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428||155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428||155.21325382428|155.21325382428|155.21325382428|155.21325382428||155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428||155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428||155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428||155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428||155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428|155.21325382428
01646|17056|/equities/ricks-cabaret|R2000GROWTH||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452||347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|347.92870453452|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226||288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|288.34507768226|317.07178104493|317.07178104493|317.07178104493|317.07178104493||317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493||317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493|317.07178104493
01647|101855|/equities/coupns.com|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393||217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393||217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|217.19466744393|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179|225.75530875179||225.75530875179|225.75530875179|225.75530875179|225.75530875179|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888||238.14604760888|238.14604760888|238.14604760888|238.14604760888||238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888||238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|238.14604760888|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|252.87070899358|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183||213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183|213.17353357183
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|126.14807063251|134.22434975742|134.22434975742|134.22434975742|134.22434975742|134.22434975742|134.22434975742|134.22434975742|134.22434975742|134.22434975742|134.22434975742|134.22434975742||134.22434975742|134.22434975742|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464||147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464||147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464||147.2662487464|147.2662487464|147.2662487464|147.2662487464||147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|147.2662487464|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384||121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384||121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|121.29464035384|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332||104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332||104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332|104.52199570332
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621||111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621||111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621|111.08346382621||111.08346382621|111.08346382621|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001||100.40263185001|100.40263185001|100.40263185001|100.40263185001||100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001||100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001||100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|100.40263185001|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769||94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769||94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769|94.483255869769
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.350628442096||72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|72.350628442096|61.300584991524|61.300584991524|61.300584991524||61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524|61.300584991524||61.300584991524|61.300584991524|61.300584991524|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998||89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998|89.135963751998
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398||145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|145.99828050398|141.10885855505||141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505||141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505||141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505|141.10885855505
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||72.709532951499|72.709532951499|72.709532951499|72.709532951499|72.709532951499|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328||79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328||79.868111813328|79.868111813328|79.868111813328|79.868111813328|79.868111813328|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004||84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|84.246397069004|74.525974247856||74.525974247856|74.525974247856|74.525974247856|74.525974247856||74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856||74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|74.525974247856|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|81.056713668094|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673||79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673||79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673||79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|79.443221832673|71.999222244784|71.999222244784|71.999222244784|71.999222244784
01655|16389|/equities/impax-laboratorie|R2000GROWTH||224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|224.0405569914|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748||249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748||249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|249.16373654748|197.33396946698||197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698||197.33396946698|197.33396946698|197.33396946698|197.33396946698||197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698||197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698||197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|197.33396946698|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654||85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654||85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654|85.965571538654
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235||167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|167.48425585235|194.71064539842|194.71064539842|194.71064539842|194.71064539842|194.71064539842|194.71064539842|194.71064539842||194.71064539842|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655||169.54654690655|169.54654690655|169.54654690655|169.54654690655||169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655||169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|169.54654690655|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564||108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564|108.42721185564
01657|32332|/equities/franklin-covey-co|R2000GROWTH||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417||298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|298.49807181417|295.01104130593|295.01104130593||295.01104130593|295.01104130593|295.01104130593|295.01104130593||295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593||295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593||295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|295.01104130593|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635||245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635||245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635|245.81795262635
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065||132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|132.53846824065|138.34046744531|138.34046744531|138.34046744531||138.34046744531|138.34046744531|138.34046744531|138.34046744531|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|141.66535328696|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088||146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088||146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088|146.37723653088
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|68.51129723425|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664||70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.791491164664|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441||70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|70.513667315441|67.047958348412||67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412||67.047958348412|67.047958348412|67.047958348412|67.047958348412||67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412||67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|67.047958348412|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285||66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|66.900109107285|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552||67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552||67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552|67.20859656552
01660|1172577|/equities/agiliti|R2000GROWTH|||||||||||89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921||89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921|89.207198190921||89.207198190921|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404||99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404||99.441742309404|99.441742309404|99.441742309404|99.441742309404||99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404||99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|99.441742309404|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929||63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929||63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929||63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929|63.17491744929
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|58.104351796615|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206||72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|72.190080256206|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958||70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958||70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958||70.202643420958|70.202643420958|70.202643420958|70.202643420958||70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|70.202643420958|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028||71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|71.25363453028|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|87.438501080231|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194||89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|89.646494233194|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141||68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141|68.449158751141
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|108.71468068217|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732||111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|111.18862764732|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886||121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886|121.05589352886||121.05589352886|121.05589352886|121.05589352886|121.05589352886|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482||101.86631677482|101.86631677482|101.86631677482|101.86631677482||101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482||101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482||101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|101.86631677482|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333||106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333|106.14612868333||106.14612868333|106.14612868333|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176|110.60114271176
01663|20483|/equities/circor-international-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.84571170741|285.03813886267|285.03813886267|285.03813886267|285.03813886267|285.03813886267|285.03813886267|285.03813886267|285.03813886267|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252||148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252||148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252||148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252|148.79991379252
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|156.65959076035|167.7602890894|167.7602890894|167.7602890894|167.7602890894|167.7602890894|167.7602890894|167.7602890894||167.7602890894|167.7602890894|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|172.9130994531|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902||147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902||147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902||147.35949024902|147.35949024902|147.35949024902|147.35949024902||147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902||147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|147.35949024902|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243||159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|159.53694528243|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978||140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978||140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978|140.09215426978
01665|1172768|/equities/privia-health-group|R2000GROWTH||54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245||54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|54.332205228245|60.899620279148|60.899620279148|60.899620279148|60.899620279148|60.899620279148|60.899620279148|60.899620279148|60.899620279148|60.899620279148|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869||65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869||65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|65.948648833869|72.856139411471|72.856139411471|72.856139411471||72.856139411471|72.856139411471|72.856139411471|72.856139411471||72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471||72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|72.856139411471|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103||84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|84.055724089103|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521||94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521|94.226536431521||94.226536431521|101.60181196183|101.60181196183|101.60181196183|101.60181196183|101.60181196183|101.60181196183|113.07055873424|113.07055873424|113.07055873424|113.07055873424
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632||53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632||53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632|53.57106112632||51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091||51.527481221091|51.527481221091|51.527481221091|51.527481221091||51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091||51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|51.527481221091|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|62.968937090421|83.028661775344|83.028661775344|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|80.77032352946|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094||87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|87.066071133094|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124||90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124|90.724065452124||90.724065452124|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067|93.852157874067
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543||121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543||121.23051670543|121.23051670543|121.23051670543|121.23051670543|121.23051670543|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123||126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|126.09920709123|115.98102267321||115.98102267321|115.98102267321|115.98102267321|115.98102267321||115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321||115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321||115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|115.98102267321|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419||109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419|109.74217975419
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|26.381176431898|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|34.617332080487|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542|31.143577451542||31.143577451542|31.143577451542|31.143577451542|55.613531163468|55.613531163468|55.613531163468|55.613531163468|55.613531163468|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494||33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494||33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494||33.764719088494|33.764719088494|33.764719088494|33.764719088494||33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494||33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|33.764719088494|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993||26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|26.8868053993|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745||31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745|31.135203982745
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246|225.6775244246||261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723||261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723||261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723|261.72489408723||230.01098014486|230.01098014486|230.01098014486|230.01098014486||230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486|230.01098014486||230.01098014486|230.01098014486|230.01098014486|230.01098014486|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|222.97608467341|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365||114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365||114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365||114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365|114.69963203365
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854||20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|20.351354912854|29.978721552094|29.978721552094||29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094||29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|29.978721552094|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707|42.933465402707||71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934||71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934|71.74949931934
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864||104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864||104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|104.24838647864|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123||109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|109.4080711123|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422||112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422|112.933866422
01673|17387|/equities/transcat|R2000GROWTH||88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|88.297829401676|96.277291305038|96.277291305038|96.277291305038|96.277291305038|96.277291305038|96.277291305038|96.277291305038|96.277291305038|96.277291305038|96.277291305038|96.277291305038|96.277291305038|96.277291305038|101.78164253323|101.78164253323|101.78164253323||101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323|101.78164253323||102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463||102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|102.43105542463|98.556788085006|98.556788085006|98.556788085006||98.556788085006|98.556788085006|98.556788085006|98.556788085006||98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006||98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|98.556788085006|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036||91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036|91.689262336036||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196||91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196|91.415928709196
01674|1131468|/equities/ammo|R2000GROWTH||154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|154.3882413465|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855||138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855||138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855||138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855||138.01176527855|138.01176527855|138.01176527855|138.01176527855||138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855||138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|138.01176527855|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|136.74550193067|153.23685193602|153.23685193602|153.23685193602|153.23685193602|153.23685193602|153.23685193602||153.23685193602|153.23685193602|153.23685193602|153.23685193602|153.23685193602|153.23685193602|177.71948869923|177.71948869923|177.71948869923|177.71948869923|177.71948869923|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321||172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321||172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321|172.27892039321
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677|21.275899902677||6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214||6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214||6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214||6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214||6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|6.9526812531214|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496||10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|10.916098180496|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018||12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018||12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018|12.646668266018||12.646668266018|12.646668266018|12.646668266018|12.646668266018|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714|11.551262082714
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|115.69465182291|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053||116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053||116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053||116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|116.87272893053|107.17450772637||107.17450772637|107.17450772637|107.17450772637|107.17450772637||107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637||107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|107.17450772637|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765||97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|97.956775181765|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|92.289289889642|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181||104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.97320187181|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838||319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838||319.63917415838|319.63917415838|319.63917415838|319.63917415838|319.63917415838|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676||345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676||345.39156958676|345.39156958676|345.39156958676|345.39156958676||345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|345.39156958676|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654||391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|391.67147054654|444.4801581345|444.4801581345|444.4801581345|444.4801581345|444.4801581345|444.4801581345|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877||366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|366.7993844877|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|398.80768965979|410.40997978841|410.40997978841|410.40997978841||410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841||410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841|410.40997978841
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|123.93228398238|128.93764329509||128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509||128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509||128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|128.93764329509|118.65609284967|118.65609284967||118.65609284967|118.65609284967|118.65609284967|118.65609284967||118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967||118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.65609284967|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093||118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093||118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093||118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|118.62999425093|127.38380965009|127.38380965009|127.38380965009
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449||113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|113.91202068449|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488||120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|120.82182060488|128.16435659416|128.16435659416|128.16435659416|128.16435659416||128.16435659416|128.16435659416|128.16435659416|128.16435659416|128.16435659416|128.16435659416|128.16435659416|128.16435659416|114.7850152201||114.7850152201|114.7850152201|114.7850152201|114.7850152201||114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201||114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|114.7850152201|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691||118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|118.45963303691|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427||111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427|111.83772154427
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||130.56224684708|130.56224684708|130.56224684708|130.56224684708|130.56224684708|130.56224684708|130.56224684708|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|134.72247693483|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575||141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575||141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575||141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575||141.20520803575|141.20520803575|141.20520803575|141.20520803575||141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575||141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575||141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575|141.20520803575||141.20520803575|141.20520803575|141.20520803575|141.20520803575|102.28036827959|102.28036827959|102.28036827959|102.28036827959|102.28036827959|102.28036827959||102.28036827959|102.28036827959|102.28036827959|102.28036827959|102.28036827959|102.28036827959|102.28036827959|102.28036827959|102.28036827959|102.28036827959|102.28036827959
01681|41318|/equities/noodles---c|R2000GROWTH||75.879231569672|75.879231569672|75.879231569672|75.879231569672|75.879231569672|75.879231569672|75.879231569672|75.879231569672|75.879231569672|75.879231569672|75.879231569672|75.879231569672|75.879231569672|75.879231569672|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446||51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446||51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446||51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|51.231673465446|41.803005561132|41.803005561132|41.803005561132||41.803005561132|41.803005561132|41.803005561132|41.803005561132||41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132||41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|41.803005561132|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655||34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|34.192729709655|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264||38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264||38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264|38.05153597264
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|46.71656945383|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786||71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786||71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|71.366589449786|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699||100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699||100.41732017699|100.41732017699|100.41732017699|100.41732017699||100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|100.41732017699|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378||96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378|96.849388697378
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||-3186.1131154539|-3186.1131154539|-3186.1131154539|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679||-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679||-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-2849.1702425679|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866||-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866||-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866||-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866||-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-1582.4855271866|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208||-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208||-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-963.87229089208|-878.85213532111|-878.85213532111|-878.85213532111||-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111|-878.85213532111
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|49.191864767121|59.369594321689|59.369594321689|59.369594321689|59.369594321689|59.369594321689|59.369594321689|59.369594321689|59.369594321689|75.657042412183||75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183|75.657042412183||75.657042412183|75.657042412183|75.657042412183|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|91.970827857557|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255||130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255|130.76482996255||130.76482996255|130.76482996255|130.76482996255|130.76482996255||130.76482996255|130.76482996255|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288||159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288||159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|159.58218003288|333.93776687219||333.93776687219|333.93776687219|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936||187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936|187.35708098936
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.468718515037|45.468718515037|190.96479846719|190.96479846719||190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719||190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719|190.96479846719
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|90.72460821549|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045||91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|91.257552321045|72.263748630899||72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899||72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899||72.263748630899|72.263748630899|72.263748630899|72.263748630899||72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899||72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899||72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899||72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899||72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899|72.263748630899
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779||107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779||107.71281111779|107.71281111779|107.71281111779|107.71281111779|107.71281111779|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159||85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159||85.016070718159|85.016070718159|85.016070718159|85.016070718159||85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159||85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159||85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|85.016070718159|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|89.06123186968|83.637349739099||83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099||83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099|83.637349739099
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381||73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381||73.496469356381|73.496469356381|73.496469356381|73.496469356381|73.496469356381|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745||78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745||78.88595800745|78.88595800745|78.88595800745|78.88595800745||78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745||78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|78.88595800745|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|81.121671267585|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324||86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|86.374079012324|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239||72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239||72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239|72.647360286239
01690|1081674|/equities/i3-verticals|R2000GROWTH||102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224|102.76472638224||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021||108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|108.73883815021|102.0475784324|102.0475784324|102.0475784324
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|76.835285266618|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825||77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|77.47835561825|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446|73.857844100446||73.857844100446|73.857844100446|73.857844100446|79.905058962747|79.905058962747|79.905058962747|79.905058962747|76.510297081251|76.510297081251|76.510297081251||76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251|76.510297081251
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194||28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|28.025433221194|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031||37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031||37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|37.168516626031|34.944639752201||34.944639752201|34.944639752201|34.944639752201|34.944639752201||34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201||34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|34.944639752201|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712||32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712||32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712||32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712|32.219810387712
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563|60.903699510563||60.903699510563|60.903699510563|60.903699510563|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032|70.290260959032
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522||12.524095825522|12.524095825522|12.524095825522|12.524095825522|12.524095825522|20.11902943859|20.11902943859|20.11902943859|20.11902943859|20.11902943859|20.11902943859|20.11902943859|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257|19.304569645257||19.304569645257|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281|24.42503371281||24.42503371281|24.42503371281|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939||28.464087766939|28.464087766939|28.464087766939|28.464087766939||28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|28.464087766939|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978||21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978|21.203879444978
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|96.036577332707|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|60.650211457708|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367||48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367|48.236154687367
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483||88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|88.213238729483|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775||92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|92.166249155775|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|134.40211324211|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887||97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887||97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887|97.883672649887
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449||83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|83.082284371449|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587||60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587||60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587||60.999760920587|60.999760920587|60.999760920587|60.999760920587||60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587||60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|60.999760920587|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885||48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|48.410971810885|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|56.891838119334|66.802684372897|66.802684372897|66.802684372897||66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897||66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897|66.802684372897
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222|56.324569369222||52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856||52.54990937856|52.54990937856|52.54990937856|52.54990937856||52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856||52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|52.54990937856|46.191631326471|46.191631326471|46.191631326471|46.191631326471||46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|46.191631326471|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|50.130918936501|46.583579367655||46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655||46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655|46.583579367655
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263||193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263||193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|193.35390295263|148.96409290721||148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721||148.96409290721|148.96409290721|148.96409290721|148.96409290721||148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721||148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721||148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|148.96409290721|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023||137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023||137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023|137.29029880023
01700|15438|/equities/accuray-incorped|R2000GROWTH||94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529||94.26656523529|94.26656523529|94.26656523529|94.26656523529|94.26656523529|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558||106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|106.38126352558|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369||117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369|117.88181322369||117.88181322369|117.88181322369|117.88181322369|117.88181322369||117.88181322369|117.88181322369|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488||129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|129.13177331488|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565||141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|141.81110413565|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964||120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964||120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964|120.39520505964
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|80.967972405001|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429||92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|92.61103125429|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117||86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117||86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117||86.10013876117|86.10013876117|86.10013876117|86.10013876117||86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117||86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|86.10013876117|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431|77.191471083431||77.191471083431|77.191471083431|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433||80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433||80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433|80.954223386433
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692||73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|73.62650903692|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095||77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|77.394051462095|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787||82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|82.285951264787|59.950713458637||59.950713458637|59.950713458637|59.950713458637|59.950713458637||59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637||59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|59.950713458637|72.934515996298|72.934515996298||72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|72.934515996298|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176||62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176||62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176|62.698378691176
01704|41295|/equities/capitol-acq|R2000GROWTH||75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967||75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967||75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967|75.519533643967||75.519533643967|75.519533643967|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544||53.344305745544|53.344305745544|53.344305745544|53.344305745544||53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544||53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544||53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|53.344305745544|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|62.499186598491|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383|72.339533315383||72.339533315383|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112||88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112|88.189904928112
01705|1153167|/equities/onewater-marine|R2000GROWTH||186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|186.77206031357|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549||202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|202.6628547549|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176||217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176||217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176|217.37011686176
01706|1052375|/equities/rimini-street|R2000GROWTH||93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|93.86249505396|109.50660925165|109.50660925165|109.50660925165|109.50660925165||123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106|123.39885201106||123.39885201106|123.39885201106|123.39885201106|123.39885201106|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918||92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918||92.412830083918|92.412830083918|92.412830083918|92.412830083918||92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918||92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918||92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|92.412830083918|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663||124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663||124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663|124.11403755663
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||35.12831714919|35.12831714919|35.12831714919|35.12831714919|35.12831714919|35.12831714919|35.12831714919|35.12831714919|35.12831714919|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439||28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|28.863969786439|32.034060404021|30.363174889833||30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833||30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833||30.363174889833|30.363174889833|30.363174889833|30.363174889833||30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.363174889833|30.159298035116|30.159298035116|30.159298035116||30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|30.159298035116|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039|32.142147089039||30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|30.625860724565|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888||36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888||36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888|36.556842919888
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|170.59714947078|180.52608409606||180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|180.52608409606|204.03499637883|204.03499637883|204.03499637883||204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|204.03499637883|201.03158450631||201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631||201.03158450631|201.03158450631|201.03158450631|201.03158450631||201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.03158450631|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231||201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|201.2690820231|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|219.33576934396|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259||218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259||218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259||218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259|218.16422744259
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643||352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643||352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|352.54494218643|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313||369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313|369.49361427313||369.49361427313|501.69535808108|501.69535808108|501.69535808108||501.69535808108|501.69535808108|501.69535808108|501.69535808108|501.69535808108|501.69535808108|501.69535808108|501.69535808108|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308||347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308||347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|347.02831041308|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352||235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352||235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352|235.20805092352
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436||67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|67.361105602436|87.035474646213||87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|87.035474646213|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524||116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524||116.79635347524|116.79635347524|116.79635347524|116.79635347524||116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|116.79635347524|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564||134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564||134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564|134.76450491564||134.76450491564|134.76450491564|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641||91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641|91.093412181641
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|16.183587856502|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|19.695730523443|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868||17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868||17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|17.010018674868|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837||20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837||20.935407599837|20.935407599837|20.935407599837|20.935407599837||20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837||20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|20.935407599837|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873||15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873||15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873||15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873|15.134066057873
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|235.71802565307|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828||154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|154.77116082828|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861||144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861||144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861||144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861|144.91546036861
01716|16798|/equities/omega-flex|R2000GROWTH||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378|90.178713695378||90.178713695378|91.704679563311|91.704679563311|91.704679563311||91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|91.704679563311|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594||70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594||70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594||70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|70.0565156594|72.999109774406||72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406|72.999109774406
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|48.417934492023|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694||37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694|37.654418860694
01718|31075|/equities/verastem-inc|R2000GROWTH||341.12077960104|341.12077960104|341.12077960104|341.12077960104|341.12077960104|341.12077960104|341.12077960104|341.12077960104|341.12077960104|341.12077960104|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795||375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|375.78714359795|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874||269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874||269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874||269.70627249874|269.70627249874|269.70627249874|269.70627249874||269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|269.70627249874|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273||238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|238.52402651273|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444||274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444||274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|274.5031550444|176.53390122216|176.53390122216|176.53390122216||176.53390122216|176.53390122216|176.53390122216|176.53390122216|176.53390122216|176.53390122216|176.53390122216|176.53390122216|176.53390122216|176.53390122216|176.53390122216
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.611645315516|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852||19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852||19.482670039852|19.482670039852|19.482670039852|19.482670039852|19.482670039852|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|21.521391452111|23.570363117955|23.570363117955|23.570363117955|23.570363117955||23.570363117955|23.570363117955|23.570363117955|23.570363117955|23.570363117955|23.570363117955|23.570363117955|23.570363117955|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345||19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345|19.086241532345
01720|986076|/equities/atomera-inc|R2000GROWTH||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453||255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|255.67237324453|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289||338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289||338.02553412289|338.02553412289|338.02553412289|338.02553412289||338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289||338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|338.02553412289|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445||311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|311.66491556445|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054||395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|395.85042557054|333.91010170437|333.91010170437|333.91010170437||333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437|333.91010170437
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601||82.857275941601|82.857275941601|82.857275941601|82.857275941601|82.857275941601|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748||88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748||88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|88.24272973748|90.7492232846||90.7492232846|90.7492232846|90.7492232846|90.7492232846||90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.7492232846|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866||90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866|90.629592222866
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129||187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|187.23842032129|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906||173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906||173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906||173.67927900906|173.67927900906|173.67927900906|173.67927900906||173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|173.67927900906|228.21307554012|228.21307554012|228.21307554012|228.21307554012|228.21307554012|228.21307554012|228.21307554012|244.21658859046|244.21658859046|244.21658859046||244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|244.21658859046|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568||155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|155.78216765568|195.99432288122|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994||212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|212.85453021994|175.60226559633|175.60226559633|175.60226559633||175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633|175.60226559633
01723|101902|/equities/aldeyra-the|R2000GROWTH||125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|125.98789668106|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496||112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|112.34475021496|99.497617804092||99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092|99.497617804092
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|124.62430862268|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677||127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|127.59601992677|144.61094354418|144.61094354418|144.61094354418|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|155.70491902469|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005||130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005||130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005||130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005|130.54388972005
01726|102083|/equities/22nd-cntry|R2000GROWTH||0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966||0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966||0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966||0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966||0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966||0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966||0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966||0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.015715790622966|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704||0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704||0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704|0.0095703693513704
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477||35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|35.035014212477|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515||45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515|45.406257484515
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911||34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|34.101893997911|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|56.052686595623|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109||35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109|35.618180348109||35.618180348109|35.618180348109|35.618180348109|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437||67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437|67.586679977437
01729|16338|/equities/integrated-electr|R2000GROWTH||108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|108.73290573788|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708||107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|107.08381498708|121.43775798036|121.43775798036|121.43775798036|121.43775798036|121.43775798036|121.43775798036|121.43775798036|121.43775798036|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303||77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303||77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303||77.926139479303|77.926139479303|77.926139479303|77.926139479303||77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303||77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|77.926139479303|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|81.739276739186|92.505009777037|92.505009777037|92.505009777037|92.505009777037|92.505009777037|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639||95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639|95.663829424639
01730|1053090|/equities/funko-inc|R2000GROWTH||285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|285.49821301637|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631||280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|280.76728427631|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281||260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281||260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|260.17206371281|207.21430403148||207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148|207.21430403148
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|190.61989327495|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138||201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|201.96422372138|224.83687946985|224.83687946985||224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|224.83687946985|248.19993980356|248.19993980356|248.19993980356|248.19993980356|248.19993980356|248.19993980356|248.19993980356|254.59537563962||254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962||254.59537563962|254.59537563962|254.59537563962|254.59537563962||254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962||254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962||254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|254.59537563962|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615||176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615||176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615|176.34311732615
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397|445.18289998397||445.18289998397|445.18289998397|445.18289998397|445.18289998397|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099||166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099||166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099||166.81326463099|166.81326463099|166.81326463099|166.81326463099||166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099||166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099||166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099||166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099||166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099|166.81326463099
01734|940835|/equities/marinus-pharma|R2000GROWTH||37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758||37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|37.915381128758|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436||30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436||30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436||30.915998963436|30.915998963436|30.915998963436|30.915998963436||30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|30.915998963436|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131||42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|42.109563000131|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299||52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|52.467091541299|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536||48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536||48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536|48.588288472536
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||-348.87984544901|-348.87984544901|-348.87984544901|-348.87984544901|-348.87984544901|-348.87984544901|-348.87984544901|-348.87984544901|-353.81557268801|-353.81557268801|-353.81557268801|-353.81557268801|-353.81557268801|-353.81557268801|-353.81557268801|-353.81557268801|-353.81557268801|-353.81557268801|-353.81557268801|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967||-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967||-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967|-262.00215685967||-262.00215685967|-262.00215685967|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223||-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223||-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223||-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223||-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223||-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223||-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223|-315.74513655223
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||437.52837005858|437.52837005858|437.52837005858|437.52837005858|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073||110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|110.46938746073|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055||91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|91.835886159055|108.49919207847||108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847||108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847|108.49919207847
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624||56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624||56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624||56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|56.726810805624|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521||52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521|52.491774443521
01739|1168028|/equities/908-devices-inc|R2000GROWTH||69.842142627553|69.842142627553|69.842142627553|69.842142627553|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556||57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556||57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556||57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|57.933360950556|44.67305734025||44.67305734025|44.67305734025|44.67305734025|44.67305734025||44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025||44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|44.67305734025|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312||55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|55.841321675312|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|66.684963607533|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912||83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|83.102741148912|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||486.64089072014|486.64089072014|486.64089072014|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164||520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|520.0154845164|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856||449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|449.64590100856|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656||335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656||335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656|335.38644643656
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|43.428567166495|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988||38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|38.048174771988|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513||44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513||44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513|44.028066805513
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.04703245807|||486.04703245807||486.04703245807||486.04703245807||486.04703245807||||486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807||486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807|486.04703245807
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|142.97647022818|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736||121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736||121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|121.86256262736|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865||84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865||84.123208727865|84.123208727865|84.123208727865|84.123208727865||84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865||84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|84.123208727865|89.485159484155|89.485159484155|89.485159484155|89.485159484155|89.485159484155|89.485159484155|89.485159484155|89.485159484155|89.485159484155|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583||82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.567642403583|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572||82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|82.700790676572|53.684730622446|53.684730622446||53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446|53.684730622446
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452||278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452||278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|278.7705955452|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106||234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|234.43633940106|217.51175012392|217.51175012392|217.51175012392|217.51175012392||217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392|217.51175012392
01746|16469|/equities/kopin-corp|R2000GROWTH||1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478||1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1924.2696907478|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343||1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|1938.8107715343|2662.2508053914|2662.2508053914|2662.2508053914|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868||1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868||1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868||1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868||1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1869.1249958868|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889||1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|1502.1256556889|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175||955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175|955.89727553175
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315||339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|339.44285068315|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218||272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218||272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218||272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|272.45228327218|254.22913861617|254.22913861617
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945||55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945|55.953974103945||63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|63.338624312544|50.856423683633|50.856423683633|50.856423683633||50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633||50.856423683633|50.856423683633|50.856423683633|50.856423683633||50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633||50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|50.856423683633|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141||59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|59.394363426141|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168||56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168||56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168|56.96918521168
01749|15765|/equities/century-casinos|R2000GROWTH||138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881||138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|138.13744348881|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772||109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772|109.59201209772||109.59201209772|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714||122.84447394714|122.84447394714|122.84447394714|122.84447394714||122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714||122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714||122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|122.84447394714|138.7211043387|138.7211043387||138.7211043387|138.7211043387|138.7211043387|138.7211043387|138.7211043387|138.7211043387|138.7211043387|148.47438680813|148.47438680813|148.47438680813||148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813|148.47438680813
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|517.97583612636|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899||551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899||551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899||551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|551.24924026899|378.64945788244||378.64945788244|378.64945788244|378.64945788244|378.64945788244||378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244||378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244||378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|378.64945788244|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924||320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924||320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924|320.80780977924
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|57.924030402424|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964||63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|63.133146303964|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483||80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483||80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483||80.404929130483|80.404929130483|80.404929130483|80.404929130483||80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483||80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|80.404929130483|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281|92.983774089281||92.983774089281|92.983774089281|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234||100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234|100.13652615234||100.13652615234|100.13652615234|100.13652615234|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832|105.69949032832
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335||118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335||118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|118.12827000335|128.50225722948|128.50225722948|128.50225722948|128.50225722948||128.50225722948|128.50225722948|128.50225722948|128.50225722948|128.50225722948|128.50225722948|116.79899766359|116.79899766359|116.79899766359||116.79899766359|116.79899766359|116.79899766359|116.79899766359||116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359||116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|116.79899766359|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775||94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775|94.547292397775
01753|32540|/equities/brightcove|R2000GROWTH||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039||194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|194.5313975039|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246||211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246||211.52074363246|211.52074363246|211.52074363246|211.52074363246||211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246||211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246||211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|211.52074363246|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515||252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|252.7763759515|262.60025135468|262.60025135468|262.60025135468|262.60025135468||262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468|262.60025135468
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964||21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|21.925195222964|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213||20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213||20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213||20.64247201213|20.64247201213|20.64247201213|20.64247201213||20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213||20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|20.64247201213|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|30.380255216757|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567||31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|31.88724648567|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|37.296770007568|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183||49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|49.571719088183|54.765092842431|54.765092842431|54.765092842431|54.765092842431||54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431|54.765092842431
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716||372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|372.94920018716|392.72279280488|392.72279280488||392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488||392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488||392.72279280488|392.72279280488|392.72279280488|392.72279280488||392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488||392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|392.72279280488|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|418.5694567598|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069|383.64263158069||383.64263158069|383.64263158069|383.64263158069|383.64263158069|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|412.15998064126|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754||293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754||293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754|293.61979642754
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634|252.65997871634||206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347||206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347||206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347||206.35411525347|206.35411525347|206.35411525347|206.35411525347||206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347|206.35411525347||206.35411525347|206.35411525347|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177||221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|221.83605342177|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718||176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718||176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718|176.28841550718
01758|42593|/equities/karyopharm-thera|R2000GROWTH||39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|39.149672208526|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981||32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981||32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981||32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981||32.867949667981|32.867949667981|32.867949667981|32.867949667981||32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981||32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981||32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981||32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981||32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981|32.867949667981
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|63.706792453548|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339||60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|60.497405112339|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423||83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423||83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|83.169377388423|82.537142874008|82.537142874008||82.537142874008|82.537142874008|82.537142874008|82.537142874008||82.537142874008|82.537142874008|82.537142874008|82.537142874008|82.537142874008|82.537142874008|82.537142874008|82.537142874008|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366||68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366||68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366||68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.090402232366|68.653359782584|68.653359782584|68.653359782584||68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584||68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584|68.653359782584
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484||63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484||63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484||63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.719155318484|63.742740132333|63.742740132333||63.742740132333|63.742740132333|63.742740132333|63.742740132333||63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333||63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|63.742740132333|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027|59.998249388027||59.998249388027|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|63.192637198406|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723||64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|64.626703754723|67.915869305173|67.915869305173|67.915869305173||67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|67.915869305173|69.54531606047|69.54531606047|69.54531606047
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|101.01096372862|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599||106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|106.82773383599|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363||102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363||102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363||102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|102.29602014363|91.001788209008|91.001788209008|91.001788209008
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|100.80453655452|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933||105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933||105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933||105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933|105.73828492933||105.73828492933|81.850914145194|81.850914145194|81.850914145194||81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194||81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|81.850914145194|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|78.883323514576|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733||82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733|82.8397499733
01763|986081|/equities/pavmed-inc|R2000GROWTH||16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939||16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|16.507647255939|21.058627174653|21.058627174653|21.058627174653|21.058627174653|21.058627174653|21.058627174653|21.058627174653|21.058627174653|21.058627174653|21.058627174653|21.058627174653|21.058627174653|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696||26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696||26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696||26.118579600696|26.118579600696|26.118579600696|26.118579600696||26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|26.118579600696|23.546161461074|23.546161461074|23.546161461074|23.546161461074||23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|23.546161461074|20.973733096757|20.973733096757|20.973733096757|20.973733096757|20.973733096757|20.973733096757||20.973733096757|20.973733096757|20.973733096757|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419||16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419||16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419|16.367826671419
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|184.8133281494|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347||151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|151.17654654347|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939||67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939||67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939||67.903010538939|67.903010538939|67.903010538939|67.903010538939||67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939||67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|67.903010538939|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146||60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146|60.588738078146
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.29982621319|27.36687505708|27.36687505708|27.36687505708||27.36687505708|27.36687505708|27.36687505708|27.36687505708|27.36687505708|27.36687505708|27.36687505708|27.36687505708|27.36687505708|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027||18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027||18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027||18.144907347027|18.144907347027|18.144907347027|18.144907347027||18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|18.144907347027|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721||21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721||21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|21.852645751721|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769||24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769||24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769|24.935126031769
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|51.383901894077|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911||39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|39.146656935911|38.938724148955||38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955||38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|38.938724148955|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091||34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091|34.480102141091
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445||325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445||325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|325.16571648445|353.25285063874||353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874||353.25285063874|353.25285063874|353.25285063874|353.25285063874||353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|353.25285063874|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613||382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|382.04366092613|397.73013755115|397.73013755115|397.73013755115|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993||368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|368.4801807993|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|388.88907970206|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693||415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|415.72851246693|421.66984051985|421.66984051985||421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985|421.66984051985
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||15.036228855137|15.036228855137|15.036228855137|15.036228855137|15.036228855137|15.036228855137|15.036228855137|15.036228855137|15.036228855137|15.036228855137|15.036228855137|15.036228855137|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143||22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143||22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.86426844143|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704||22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704||22.034238670704|22.034238670704|22.034238670704|22.034238670704||22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704||22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|22.034238670704|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497||23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|23.690437130497|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455||24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455||24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|24.281945318455|22.20063571973|22.20063571973|22.20063571973
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698||161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|161.10162741698|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274||174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274||174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274|174.76283850274
01771|1056454|/equities/cue-biopharma|R2000GROWTH||111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814||111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814||111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|111.80879008814|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449||104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449||104.2924343449|104.2924343449|104.2924343449|104.2924343449||104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449||104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449||104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|104.2924343449|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|116.55651036557|127.58216069263|127.58216069263|127.58216069263||127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263||127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263|127.58216069263
01772|16807|/equities/omeros-corp|R2000GROWTH||65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929||65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|65.452205456929|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169||70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169|70.254071225169||70.254071225169|70.254071225169|70.254071225169|70.254071225169|111.78587876139|111.78587876139|111.78587876139|111.78587876139|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683|67.925624053683||67.925624053683|67.925624053683|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033|71.225501540033
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804||107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|107.69323162804|114.60750223807|114.60750223807||114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|114.60750223807|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733||93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733||93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733|93.505239734733
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037||79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|79.015505581037|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798||84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798||84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798||84.290398733798|84.290398733798|84.290398733798|84.290398733798||84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798||84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|84.290398733798|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524||93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|93.427619966524|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094||74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094|74.020836938094
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956||-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956||-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956||-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956||-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956||-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-51.334075071956|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203||-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-55.933485592203|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516||-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516||-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516||-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516|-49.514872650516
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|273.50193630656|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685|298.23452550685||298.23452550685|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147||361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147||361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147||361.91314302147|361.91314302147|361.91314302147|361.91314302147||361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147||361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|361.91314302147|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486||178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486|178.28058000486
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283||5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|5.7242268075283|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682||4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|4.9510252017682|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163||9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|9.4007997603163|8.9603962830066|8.9603962830066||8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066||8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066||8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066||8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|8.9603962830066|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167||11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167||11.093855666167|11.093855666167|11.093855666167|11.093855666167|11.093855666167|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714|12.353134162714
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.75240677404|313.72331095824|313.72331095824|313.72331095824||313.72331095824|313.72331095824|313.72331095824|313.72331095824|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242||185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242|185.71091804242
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289||72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289||72.25071930289|72.25071930289|72.25071930289|72.25071930289|72.25071930289|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047||46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047||46.228330040047|46.228330040047|46.228330040047|46.228330040047||46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047||46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|46.228330040047|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261||35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261||35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261||35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261|35.534832804261
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223||-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-4.0331233395223|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619||-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.0884333472619|-3.2951373107662||-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662||-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662|-3.2951373107662
01782|1172578|/equities/latham-group|R2000GROWTH||95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|95.459931518093|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|109.47867597694|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924||91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924||91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|91.454769920924|113.0886236193|113.0886236193|113.0886236193|113.0886236193|113.0886236193|113.0886236193|113.0886236193|132.26430214415||132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415||132.26430214415|132.26430214415|132.26430214415|132.26430214415||132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415||132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|132.26430214415|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256||105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|105.40248009256|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494||75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494||75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494|75.593640022494
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025||276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|276.32872328025|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602||283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|283.63225381602|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144||306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|306.7355775144|335.39142048023|335.39142048023||335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023||335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023|335.39142048023
01784|17175|/equities/siga-technologies|R2000GROWTH||45.369821620291|45.369821620291|45.369821620291|45.369821620291|45.369821620291|45.369821620291|45.369821620291|45.369821620291|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265||30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265||30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265||30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265||30.790931414265|30.790931414265|30.790931414265|30.790931414265||30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265|30.790931414265||35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|35.495096561569|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|34.233258647811|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886||32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|32.093579689886|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271||33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|33.805133604271|40.618476923402|40.618476923402|40.618476923402||40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402|40.618476923402
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382||146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|146.71462609382|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437||148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|148.00523171437|89.961300815317||89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317||89.961300815317|89.961300815317|89.961300815317|89.961300815317||89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317||89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317||89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|89.961300815317|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723||75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|75.439245966723|59.266581269816|59.266581269816|59.266581269816||59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816|59.266581269816
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842||48.040007100842|48.040007100842|48.040007100842|48.040007100842|48.040007100842|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|53.94177691288|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576||25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576||25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576||25.170798781576|25.170798781576|25.170798781576|25.170798781576||25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576||25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|25.170798781576|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559||24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559|24.828414939559
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706||294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706||294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|294.86540353706|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715||302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715||302.57501491715|302.57501491715|302.57501491715|302.57501491715||302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715||302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|302.57501491715|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|372.24424845867|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481||361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|361.11819681481|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346||397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346||397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346|397.18672314346
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541||117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|117.65611184541|143.8057492977||143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|143.8057492977|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212||158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212||158.80136190212|158.80136190212|158.80136190212|158.80136190212||158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212||158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|158.80136190212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212||174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|174.53576073212|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|199.85544735789|158.76664073553||158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553||158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553|158.76664073553
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533|146.14086125533||159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066||159.37539397066|159.37539397066|159.37539397066|159.37539397066||159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|159.37539397066|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275||165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275|165.94516297275
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||261.90589894034|261.90589894034|261.90589894034|261.90589894034|261.90589894034|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|279.27990162013|161.50441906278|161.50441906278|161.50441906278||161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278||161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278||161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278||161.50441906278|161.50441906278|161.50441906278|161.50441906278||161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|161.50441906278|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838||208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|208.01702609838|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167||210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|210.35405970167|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844||180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844||180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844|180.34315523844
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425||192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425|192.37974543425||214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884||214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884||214.28383950884|214.28383950884|214.28383950884|214.28383950884||214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884||214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|214.28383950884|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779||257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779||257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779|257.68896953779||257.68896953779|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931|291.51325218931
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563||80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563||80.329653288563|80.329653288563|80.329653288563|80.329653288563|80.329653288563|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862|79.763333619862||79.763333619862|79.763333619862|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528||70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454||63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|63.771852128454|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319||70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|70.622206122319|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762||73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762||73.867191860762|73.867191860762|73.867191860762|73.867191860762||73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762||73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|73.867191860762|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838||67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|67.064808349838|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|69.337698093338|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429||72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429||72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429|72.591237351429
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||100.25743889713|100.25743889713|100.25743889713|100.25743889713|100.25743889713|100.25743889713|100.25743889713|100.25743889713|100.25743889713|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572||124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572||124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572|124.39196865572||124.39196865572|124.39196865572|124.39196865572|124.39196865572|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706||116.96800911706|116.96800911706|116.96800911706|116.96800911706||116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706||116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|116.96800911706|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181||112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|112.18661556181|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933||119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933||119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933|119.92411976933
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|37.916753514621|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128||41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.764058592128|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897|41.488986610897||41.488986610897|41.488986610897|41.488986610897|41.488986610897|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957||34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957||34.886095344957|34.886095344957|34.886095344957|34.886095344957||34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957||34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|34.886095344957|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294||44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|44.634205917294|59.188709610522|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683
01798|15639|/equities/calamp-corp|R2000GROWTH||106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966||106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966||106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966||106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966||106.74342101966|106.74342101966|106.74342101966|106.74342101966||106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966||106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|106.74342101966|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825||55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825||55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825||55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825|55.654084515825
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005||432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|432.32098474005|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616||310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616|310.41708951616
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454|13.568994572454||13.568994572454|17.682466831455|17.682466831455|17.682466831455||17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|17.682466831455|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721||21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721||21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545||52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|52.288448851545|55.791008356144|55.791008356144|55.791008356144||55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144||55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144||55.791008356144|55.791008356144|55.791008356144|55.791008356144||55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144||55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|55.791008356144|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354||60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|60.967116551354|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616||58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616||58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616|58.784449925616
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888||-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|-0.055886974496888|||-0.055886974496888||0.26795308288291||0.26795308288291||||||0.26795308288291||||||0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|||||||||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291||0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|0.26795308288291|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182||1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182||1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182|1.2353761313182
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|47.384915312642|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766||48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766||48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766||48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766||48.167639453766|48.167639453766|48.167639453766|48.167639453766||48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766||48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766||48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766||48.167639453766|48.167639453766|48.167639453766|48.167639453766|48.167639453766|67.222540896203|67.222540896203|67.222540896203|67.222540896203|67.222540896203||67.222540896203|67.222540896203|67.222540896203|67.222540896203|67.222540896203|67.222540896203|67.222540896203|67.222540896203|67.222540896203|67.222540896203|67.222540896203
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||-45.092012717714|-45.092012717714|-45.092012717714|-45.092012717714|-45.092012717714|-45.092012717714|-45.092012717714|-42.735168191929|-42.735168191929|-42.735168191929|-42.735168191929|-42.735168191929|-42.735168191929|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741|98.620377522741||98.620377522741|98.620377522741|98.620377522741|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633||85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.963161607633|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622||85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622|85.719717609622||85.719717609622|85.719717609622|85.719717609622|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595|99.617331531595
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911||86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911||86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911|86.428551948911||86.428551948911|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559||100.06315783559|100.06315783559|100.06315783559|100.06315783559||100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559||100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559||100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559||100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559||100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559|100.06315783559
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458||59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458||59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|59.907152470458|46.799903497823||46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823||46.799903497823|46.799903497823|46.799903497823|46.799903497823||46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823||46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823||46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|46.799903497823|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|62.340855320727|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915||66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915||66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|66.90943128915|80.880776647184|80.880776647184|80.880776647184|80.880776647184|80.880776647184
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444||15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|15.217612952444|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394||20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|20.24372499394|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751||18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|18.785762004751|20.529092543549|20.529092543549||20.529092543549|20.529092543549|20.529092543549|20.529092543549||20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|20.529092543549|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913||25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|25.782219834913|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363||31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|31.891321353363|34.394186289661||34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661||34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661|34.394186289661
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|55.017413040377|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|57.054841427763|62.670080654397|62.670080654397|62.670080654397|62.670080654397|62.670080654397|62.670080654397|62.670080654397||62.670080654397|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221||64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|64.090322194221|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851||50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851||50.61547139851|50.61547139851|50.61547139851|50.61547139851||50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851||50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851||50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|50.61547139851|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203|59.758525854203||59.758525854203|59.758525854203|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492||64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492|64.216430456492
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803||282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|282.51037772803|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332||292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|292.15439428332|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451||356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451||356.82979454451|356.82979454451|356.82979454451|356.82979454451||356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|356.82979454451|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066||116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066|116.67433789066
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|23.592373968463|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386||18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|18.4149974386|28.46652873489|28.46652873489|28.46652873489|28.46652873489||28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.46652873489|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803||28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803||28.120644803803|28.120644803803|28.120644803803|28.120644803803||28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803||28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|28.120644803803|33.101414669056|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254|35.247268367254||35.247268367254|35.247268367254|35.247268367254|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943||38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943||38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943|38.897400422943
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638||301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|301.42142290638|324.26944822856|324.26944822856|324.26944822856||324.26944822856|324.26944822856|324.26944822856|324.26944822856|324.26944822856|324.26944822856|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555||344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|344.49473406555|328.51259625762|328.51259625762||328.51259625762|328.51259625762|328.51259625762|328.51259625762||328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|328.51259625762|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574||329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574||329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574||329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574||329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|329.00610541574|263.22804840085|263.22804840085|263.22804840085
01812|1050151|/equities/arcimoto|R2000GROWTH||2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432||2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432||2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432||2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432||2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432||2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432||2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|2523.1832260432|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551||1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551||1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551||1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|1841.7664681551|2076.9147569354||2076.9147569354|2076.9147569354|2076.9147569354|2076.9147569354|2076.9147569354|2076.9147569354|2076.9147569354|2076.9147569354|2076.9147569354|2076.9147569354|2076.9147569354
01813|16459|/equities/kirklands|R2000GROWTH||541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399||541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399||541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399|541.00360169399||380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632||380.39375180632|380.39375180632|380.39375180632|380.39375180632||380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632||380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632||380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|380.39375180632|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744||389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744||389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744|389.06603369744
01814|50983|/equities/mri-interventions|R2000GROWTH||321.04965558486|321.04965558486|321.04965558486|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|357.33725369788|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594||443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594|443.43999813594
01815|1172512|/equities/esports-technologies|R2000GROWTH||4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|4.0086826799761|7.5628387510161|7.5628387510161|7.5628387510161|7.5628387510161||7.5628387510161|7.5628387510161|7.5628387510161|7.5628387510161|7.5628387510161|7.5628387510161|7.5628387510161|7.5628387510161|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208||4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208||4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208||4.093375524208|4.093375524208|4.093375524208|4.093375524208||4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208||4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|4.093375524208|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425||93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425|93.669920462425
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.032702949909|58.032702949909||58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|58.032702949909|62.159470174815|62.159470174815|62.159470174815|62.159470174815||62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|62.159470174815|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042||59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042||59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042|59.953192684042
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|203.743894971|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591||371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|371.15876957591|1154.7110399649|1154.7110399649|1154.7110399649|1154.7110399649|1154.7110399649|914.28947865717||914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717||914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717|914.28947865717||500.83508825227|500.83508825227|500.83508825227|500.83508825227||500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227||500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227||500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227||500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227||500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227|500.83508825227
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|108.12969438749|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|117.16803674175|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142||118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142||118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142|118.46642880142||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105||100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|100.72476814105|109.19502633376|109.19502633376|109.19502633376||109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376|109.19502633376
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||108.47182126857|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|114.5679836802|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|142.98477857399|167.11052507976|167.11052507976|167.11052507976|167.11052507976||167.11052507976|167.11052507976|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675||126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675||126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|126.49921658675|96.699371325399||96.699371325399|96.699371325399|96.699371325399|96.699371325399||96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399||96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399||96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|96.699371325399|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512||106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512||106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512|106.4631024512
01820|949588|/equities/intelligent-systems|R2000GROWTH||131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|131.32752355446|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695|91.221207475695||91.221207475695|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|103.59100997706|88.447097878328||88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328|88.447097878328
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||116.77844349906|116.77844349906|116.77844349906|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502||143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|143.77509264502|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|141.73551853332|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906||133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906|133.57791524906
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087||164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087||164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087||164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087||164.68046774087|164.68046774087|164.68046774087|164.68046774087||164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087||164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|164.68046774087|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|182.25736834396|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818||169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|169.47237255818|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441||178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|178.36568564441|152.35294398791|152.35294398791|152.35294398791|152.35294398791||152.35294398791|152.35294398791|152.35294398791|152.35294398791|152.35294398791|152.35294398791|152.35294398791|152.35294398791|152.35294398791|152.35294398791|152.35294398791
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|170.03350959262|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583||160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583||160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583||160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|160.86272560583|163.6879801431||163.6879801431|163.6879801431|163.6879801431|163.6879801431||163.6879801431|163.6879801431|163.6879801431|163.6879801431|163.6879801431|163.6879801431|163.6879801431|163.6879801431|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079||152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|152.49059570079|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028|157.17439260028||157.17439260028|157.17439260028|157.17439260028|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071||151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071|151.48170994071||151.48170994071|151.48170994071|151.48170994071|151.48170994071|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103|138.22332829103
01824|997802|/equities/beyondspring-inc|R2000GROWTH||-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-94.696304251177|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399||-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-59.362907862399|-127.03654660361|-127.03654660361|-127.03654660361|-127.03654660361|-127.03654660361|-127.03654660361|-127.03654660361|-106.0573434882|-106.0573434882||-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882||-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882||-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882||-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882||-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-106.0573434882|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327||-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-111.52426285327|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826||-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826||-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826|-131.12479759826
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|86.850291155467|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499||88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|88.794899453499|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|97.907114610277|103.30696992844|103.30696992844|103.30696992844|103.30696992844|103.30696992844|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365||82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365||82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365|82.255356531365
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199|-90.973456882199||-95.552324260776|-95.552324260776|-95.552324260776|-95.552324260776||-95.552324260776|-95.552324260776|-95.552324260776|-95.552324260776|-116.31445436491|-116.31445436491|-116.31445436491|-116.31445436491|-116.31445436491|-116.31445436491|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361||-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361||-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-65.523363733361|-84.244084102652|-59.407982809368|-59.407982809368|-59.407982809368||-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368||-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368|-59.407982809368
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578||243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578||243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578|243.53729286578||273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013||273.06366720013|273.06366720013|273.06366720013|273.06366720013||273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013||273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|273.06366720013|228.73676877854||228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854||228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854||228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854|228.73676877854
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|80.453484141631|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409||78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|78.970419660409|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854||89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854||89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854||89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854|89.051996143854
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128||63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|63.073714533128|60.547665911308||60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308||60.547665911308|60.547665911308|60.547665911308|60.547665911308||60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308||60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308||60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|60.547665911308|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986||61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986||61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986|61.680112781986
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|3242.5634800447|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552||2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2878.4662802552|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811||2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2908.2173436811|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578||2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578|2958.6023415578||2958.6023415578|1241.8839975477|1241.8839975477|1241.8839975477||1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477||1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477||1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1241.8839975477|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959||1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959|1044.8555806959||1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637|1519.6352090637
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427||131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427||131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|131.35822030427|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565||100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565||100.47824214565|100.47824214565|100.47824214565|100.47824214565||100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565||100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|100.47824214565|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512||120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|120.35772809512|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371||111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371||111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371|111.62942347371
01833|52674|/equities/chromadex-corp|R2000GROWTH||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801||66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|66.563993163801|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372||69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372|69.020430277372||69.020430277372|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264||71.528209295264|71.528209295264|71.528209295264|71.528209295264|71.528209295264|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602|97.223375100602
01834|16552|/equities/luna-innovations|R2000GROWTH||209.09728522544|209.09728522544|209.09728522544|209.09728522544|209.09728522544|209.09728522544|209.09728522544|209.09728522544|209.09728522544|209.09728522544|209.09728522544|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972||133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972||133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972||133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972||133.7914369972|133.7914369972|133.7914369972|133.7914369972||133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972|133.7914369972||143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|143.39918220493|157.51920361717|157.51920361717|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248||127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248||127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|127.41385739248|98.673288617003|98.673288617003|98.673288617003||98.673288617003|98.673288617003|98.673288617003|98.673288617003|98.673288617003|98.673288617003|98.673288617003|98.673288617003|98.673288617003|98.673288617003|98.673288617003
01835|48662|/equities/ampio-pharm|R2000GROWTH||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446||0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00013704868193446|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821||0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821||0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.00015963922926821|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107||0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107||0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107|0.0002033828024107
01836|17278|/equities/stereotaxis|R2000GROWTH||40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931|40.711064477931||40.711064477931|40.711064477931|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596||54.842272948596|54.842272948596|54.842272948596|54.842272948596||54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|54.842272948596|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973||66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|66.249831420973|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|71.197334172629|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221||79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221||79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221|79.969150265221||79.969150265221|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902|97.923406924902
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313||99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313||99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|99.424833991313|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113||90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113||90.090551908113|90.090551908113|90.090551908113|90.090551908113||90.090551908113|90.090551908113|90.090551908113|90.090551908113|90.090551908113|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947||74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947||74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947||74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947||74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947|74.304550214947
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636||256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636||256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|256.84387127636|200.12144804304|200.12144804304|200.12144804304|200.12144804304
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|1558.977117143|5233.7500155873|5233.7500155873|5233.7500155873|5233.7500155873|5233.7500155873|5233.7500155873|5233.7500155873|5233.7500155873||5233.7500155873|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587||2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|2759.0633368587|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962||3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962||3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962||3085.7864009962|3085.7864009962|3085.7864009962|3085.7864009962|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588|3022.8210387588
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762||220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|220.28888445762|198.21737927532|198.21737927532|198.21737927532||198.21737927532|198.21737927532|198.21737927532|198.21737927532||198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532||198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|198.21737927532|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494||310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494||310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494||310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494|310.86583014494
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987||58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987||58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987|58.961906836987||58.961906836987|58.961906836987|58.961906836987|58.961906836987|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807||50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807|50.448690341807
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271||386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271||386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271||386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|386.0353770271|198.39620976015|198.39620976015||198.39620976015|198.39620976015|198.39620976015|198.39620976015||198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015||198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015||198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|198.39620976015|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255||327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255||327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255|327.69471245255
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553||106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553||106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553||106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|106.48102133553|66.583513944718||66.583513944718|66.583513944718|66.583513944718|66.583513944718||66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718||66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718||66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|66.583513944718|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311||72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311||72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311|72.145186361311
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546|117.59439552546||117.59439552546|117.59439552546|117.59439552546|117.59439552546||122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092|122.2572885092||122.2572885092|122.2572885092|122.2572885092|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389||107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|107.99827611389|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862||100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862||100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862|100.44015448862
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801|77.264787957801||77.264787957801|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324||94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324|94.795278881324
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615||64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615||64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615|64.575838378615||64.575838378615|64.575838378615|64.575838378615|64.575838378615|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656||65.321813488656|65.321813488656|65.321813488656|65.321813488656||65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656||65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.321813488656|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|65.794878666266|53.519618879959|53.519618879959||53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959||53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959||53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959|53.519618879959
01847|15935|/equities/durect-corp|R2000GROWTH||50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|50.943315321084|36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048||36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|36.253168794048|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298||200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298||200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|200.87083773298|185.06277545372|185.06277545372||185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372|185.06277545372
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|||||||||||63.016768161829|63.016768161829|||||||||63.016768161829|||63.016768161829|63.016768161829|63.016768161829|63.016768161829|||63.016768161829|||63.016768161829||63.016768161829|||63.016768161829|63.016768161829||63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829||63.016768161829|63.016768161829||||||||||||||||||||||||||63.016768161829|||||63.016768161829|||63.016768161829|63.016768161829|||||||63.016768161829|63.016768161829||||63.016768161829|63.016768161829||63.016768161829||||||||||||||63.016768161829|63.016768161829||63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829||63.016768161829||||||||||||||63.016768161829|63.016768161829|||63.016768161829|63.016768161829|63.016768161829|63.016768161829||63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829||63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|63.016768161829|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446||68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446|68.008599354446
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|463.45333366542|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654||604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|604.32830479654|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474|493.27688065474||493.27688065474|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649||392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649||392.48325574649|392.48325574649|392.48325574649|392.48325574649||392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649||392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|392.48325574649|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857||118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857||118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|118.13920725857|155.6757422235|155.6757422235|155.6757422235||155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235|155.6757422235
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|123.02041075184|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103||135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103||135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|135.2214414103|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527|145.89355495527||127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224||127.73589717224|127.73589717224|127.73589717224|127.73589717224||127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224||127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|127.73589717224|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769||122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|122.00064676769|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864|187.91391253864||187.91391253864|187.91391253864|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829||166.44279232829|166.44279232829|166.44279232829|166.44279232829||166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829||166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829||166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|166.44279232829|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275||177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275||177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275|177.93185201275
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|831.62157690634|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984||719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|719.94388193984|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|692.56671951732|751.88274963611||751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|751.88274963611|583.03110989843||583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843|583.03110989843
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||168.90884284812|||||||||||||||||||||||||||||||||||||||||||||||168.90884284812|168.90884284812|||||168.90884284812|||||||||||||168.90884284812|||||168.90884284812||||||||||168.90884284812|168.90884284812|168.90884284812||84.682216586677|84.682216586677|84.682216586677|||84.682216586677|84.682216586677|84.682216586677|84.682216586677|||84.682216586677|84.682216586677|||84.682216586677|||84.682216586677|84.682216586677|84.682216586677|||84.682216586677|84.682216586677|||84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677||84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677|84.682216586677
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527||112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|112.56524703527|166.13570516607|166.13570516607|166.13570516607|166.13570516607||166.13570516607|166.13570516607|166.13570516607|166.13570516607|166.13570516607|166.13570516607|166.13570516607|166.13570516607|166.13570516607|183.42740680563|183.42740680563|183.42740680563|183.42740680563|183.42740680563|183.42740680563|183.42740680563|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059||106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059||106.72636795059|106.72636795059|106.72636795059|106.72636795059||106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059||106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059||106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|106.72636795059|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577||112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577||112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577|112.33881515577
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|105.06049458278|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993||110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|110.85137015993|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951||118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|118.27426289951|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857||121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857||121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857|121.1193565857
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|102.26334932005|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|103.64283546002|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629||67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|67.783832428629|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528||64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528||64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528||64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|64.809094969528|67.972536833772|67.972536833772|67.972536833772
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708||506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|506.04943689708|558.89274603466|558.89274603466|558.89274603466|558.89274603466|558.89274603466|558.89274603466|558.89274603466|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952||601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952||601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952||601.63273556952|601.63273556952|601.63273556952|601.63273556952||601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952||601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|601.63273556952|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114||462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114||462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114||462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114|462.20776366114
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||424.13278140259|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737||411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|411.55164753737|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684||433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684||433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684||433.45408231684|433.45408231684|433.45408231684|433.45408231684||433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|433.45408231684|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011||532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011||532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|532.96374272011|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286||596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286||596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286|596.28970991286
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|311.92404695408|402.00024094195|402.00024094195|402.00024094195|402.00024094195|402.00024094195|402.00024094195|402.00024094195|402.00024094195|335.93241323167|335.93241323167|335.93241323167||335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167||335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|335.93241323167|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397||353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397||353.01108975397|353.01108975397|353.01108975397|353.01108975397||353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397||353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|353.01108975397|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412||176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412||176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412||176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412|176.75388408412
01861|953051|/equities/one-group-hospitality|R2000GROWTH||382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|382.87739108242|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815||347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815||347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815|347.5490319815||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125||340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125|340.4806536125
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831||36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|36.262922427831|53.171440510015||53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015||53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|53.171440510015|56.676907221676||56.676907221676|56.676907221676|56.676907221676|56.676907221676||56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676||56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|56.676907221676|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691||67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|67.926972388691|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245||61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245||61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245|61.940429844245
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835||55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835||55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835|55.005984150835||47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752||47.6828517752|47.6828517752|47.6828517752|47.6828517752||47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752||47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|47.6828517752|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|55.263962095455|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711||60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|60.455916176711|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013||54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013||54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013|54.436345132013
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546||206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546||206.35645239546|206.35645239546|206.35645239546|206.35645239546|206.35645239546|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952||222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952||222.23036754952|222.23036754952|222.23036754952|222.23036754952||222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952||222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|222.23036754952|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763||249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763|249.44199475763||249.44199475763|249.44199475763|249.44199475763|249.44199475763|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639||251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639|251.71498103639
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|48.553177911931|51.999162404476|51.999162404476||51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|51.999162404476|56.825338394304|56.825338394304|56.825338394304|56.825338394304|56.825338394304||56.825338394304|56.825338394304|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265|63.767015726265||63.767015726265|63.767015726265|63.767015726265|63.767015726265|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688||57.839612261688|57.839612261688|57.839612261688|57.839612261688||57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688||57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688||57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|57.839612261688|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851||61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851||61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|61.543287290851|65.774565061241|65.774565061241|65.774565061241
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|91.067879736007|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486||106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486||106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|106.40013989486|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924||97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924||97.079533849924|97.079533849924|97.079533849924|97.079533849924||97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924||97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924||97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|97.079533849924|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135||103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135||103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135|103.86725924135
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709||136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|136.37555230709|133.52349054897||133.52349054897|133.52349054897|133.52349054897|133.52349054897||133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897||133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897||133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|133.52349054897|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451||128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451||128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451|128.46702831451
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|91.681577205093|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103||84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|84.876203230103|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861|61.797360847861||61.797360847861|61.797360847861|61.797360847861|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656|66.930241032656||66.930241032656|66.930241032656|66.930241032656|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526||53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526|53.865663103526
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806||109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.30119663806|109.70601182168||109.70601182168|109.70601182168|109.70601182168|109.70601182168||109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168||109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|109.70601182168|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994||99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|99.343492154994|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571||81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571|81.701654005571
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|55.259636016261|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902||56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|56.779626620902|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173||60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173||60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173||60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173|60.207223876173
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494|114.8208663494||115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787||115.95256336787|115.95256336787|115.95256336787|115.95256336787||115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|115.95256336787|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512||103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512||103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|103.98307195512|114.30605146272|114.30605146272|114.30605146272|114.30605146272|114.30605146272|114.30605146272|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336||110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336|110.14478161336||110.14478161336|110.14478161336|110.14478161336|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097|115.00008521097
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|66.867942984927|99.789495418417|99.789495418417|99.789495418417|99.789495418417|99.789495418417|99.789495418417|99.789495418417|99.789495418417|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932||104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|104.23838989932|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233||108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|108.89927904233|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|139.51608358508|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432||96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432||96.48615364432|96.48615364432|96.48615364432|96.48615364432||96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432||96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432||96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|96.48615364432|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689||112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689||112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689|112.56755447689
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448||230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|230.35924442448|161.91581167242||161.91581167242|161.91581167242|161.91581167242|161.91581167242||161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242||161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242||161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|161.91581167242|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756||150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756|150.38853078756
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||112.87349527357|112.87349527357|112.87349527357|112.87349527357|112.87349527357|112.87349527357|112.87349527357|112.87349527357|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|138.8050557977|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701||142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701||142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701||142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|142.05382681701|101.83216018653|101.83216018653||101.83216018653|101.83216018653|101.83216018653|101.83216018653||101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653||101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|101.83216018653|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|87.819655892347|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914||96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914||96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|96.101700435914|109.01570029257|109.01570029257|109.01570029257||109.01570029257|109.01570029257|109.01570029257|109.01570029257|109.01570029257|109.01570029257|109.01570029257|109.01570029257|109.01570029257|109.01570029257|109.01570029257
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971||119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|119.61331684971|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599||97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599||97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599||97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599||97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599|97.748853335599
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135||59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|59.276230653135|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|64.908326109672|61.036764159062|61.036764159062|61.036764159062||61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062||61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062||61.036764159062|61.036764159062|61.036764159062|61.036764159062||61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062|61.036764159062||61.036764159062|61.036764159062|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|64.834097234061|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935||70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935||70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935||70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935|70.664636381935
01878|1081602|/equities/everquote|R2000GROWTH||151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217||151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|151.88347117217|191.17584197285|191.17584197285|191.17584197285|191.17584197285|191.17584197285|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893||154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|154.78446613893|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199||186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199||186.0121931199|186.0121931199|186.0121931199|186.0121931199||186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199||186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|186.0121931199|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|190.44772053106|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784||196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|196.33380809784|230.47931924381|230.47931924381|230.47931924381|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465||226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465||226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|226.77606608465|244.72413407792|244.72413407792|244.72413407792|244.72413407792
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919||46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919||46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919||46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919||46.996428969919|46.996428969919|46.996428969919|46.996428969919||46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919||46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919||46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919||46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919||46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919|46.996428969919||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||686.05599024974|686.05599024974|686.05599024974|686.05599024974|686.05599024974|686.05599024974|686.05599024974|686.05599024974|686.05599024974|686.05599024974|686.05599024974|686.05599024974|686.05599024974|686.05599024974|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977||589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977||589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977|589.60285860977||589.60285860977|589.60285860977|589.60285860977|642.5068746701|642.5068746701|642.5068746701|642.5068746701|642.5068746701|642.5068746701||642.5068746701|642.5068746701|642.5068746701|642.5068746701||612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818||612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|612.59975464818|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594||533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|533.48406744594|547.88241737455|547.88241737455|547.88241737455|547.88241737455||547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455||547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455|547.88241737455
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||54.844533889432|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151||46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151||46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|46.794479569151|51.066721488914||51.066721488914|51.066721488914|51.066721488914|51.066721488914|51.066721488914|51.066721488914|51.066721488914|51.066721488914|51.066721488914||51.066721488914|51.066721488914|51.066721488914|51.066721488914||51.066721488914|51.066721488914|51.066721488914|51.066721488914|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311||60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311|60.438281403311||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249||40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249|40.638427000249
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457||86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|86.906619256457|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905||58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905|58.283952850905
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|49.576601693932|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199||36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|36.949209386199|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746||31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746||31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746|31.697014142746
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|62.779083849532|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968||67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|67.727235688968|71.584191951305|71.584191951305||71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|71.584191951305|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052||73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|73.158564254052|72.271075447556||72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556|72.271075447556
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|136.45833612031|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092||132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092||132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|132.8643553092|137.56637397154|137.56637397154|137.56637397154||137.56637397154|137.56637397154|137.56637397154|137.56637397154|137.56637397154|137.56637397154|137.56637397154|137.56637397154|137.56637397154||137.56637397154|137.56637397154|137.56637397154|137.56637397154||137.56637397154|137.56637397154|137.56637397154|137.56637397154|137.56637397154|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004||117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004||117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|117.82583378004|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|121.69450199857|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537||122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537|122.76129767537
01888|1061935|/equities/evolus-inc|R2000GROWTH||184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|184.87107120278|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|174.47086305601|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778|119.73103236778||119.73103236778|119.73103236778|119.73103236778|119.73103236778|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663||144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|144.69006932663|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129||130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129||130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129|130.18955652129
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629||81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629||81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629|81.312689502629||81.312689502629|81.312689502629|81.312689502629|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817||79.60437951817|79.60437951817|79.60437951817|79.60437951817||79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817||79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817||79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|79.60437951817|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651||48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651||48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651|48.017794269651
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053||188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|188.34900343053|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761||136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761||136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761||136.74340849761|136.74340849761|136.74340849761|136.74340849761||136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761||136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761||136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761||136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761||136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761|136.74340849761
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|66.001714492729|65.335941251377|65.335941251377|65.335941251377|65.335941251377||65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377||65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377||65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377||65.335941251377|65.335941251377|65.335941251377|65.335941251377||65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|65.335941251377|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599||67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|67.559318420599|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278|65.621515080278||68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|68.503455451107|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254||74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|74.322135434254|70.441512510074|70.441512510074|70.441512510074||70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|70.441512510074|74.847007363489|74.847007363489|74.847007363489
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183|224.87950528183||224.87950528183|224.87950528183|224.87950528183|224.87950528183|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657||206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657||206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|206.0543773657|185.51424064183||185.51424064183|185.51424064183|185.51424064183|185.51424064183||185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|185.51424064183|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482||61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482||61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|61.13486338482|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896||52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896||52.483485615896|52.483485615896|52.483485615896|52.483485615896||52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|52.483485615896|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196||54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|54.228560699196|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|184.54504236582|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296||130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296||130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296||130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296|130.3081741296
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251||90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|90.973737509251|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362||82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362||82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362||82.213108651362|82.213108651362|82.213108651362|82.213108651362||82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362|82.213108651362||65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117|65.292545488117||65.292545488117|65.292545488117|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228|41.055714808228||41.055714808228|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795||48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795|48.840383540795
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611||134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|134.46855870611|219.1219363927|219.1219363927|219.1219363927|219.1219363927|219.1219363927|219.1219363927|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|212.12602024502|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038||159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038||159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038||159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038|159.98402637038
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268|91.982218625268||91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239||91.915120587239|91.915120587239|91.915120587239|91.915120587239||91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239||91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|91.915120587239|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181||89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181|89.07108097181
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|43.090836209164|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227||36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|36.482412084227|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677||41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677||41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|41.526182170677|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935||44.513481943935|44.513481943935|44.513481943935|44.513481943935|44.513481943935|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382||46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|46.944255493382|48.962999982668|48.962999982668
01898|1122406|/equities/zynex|R2000GROWTH||95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683||95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|95.388874375683|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189||85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|85.229516061189|95.415075355375|95.415075355375|95.415075355375|95.415075355375|95.415075355375||91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884||91.638646723884|91.638646723884|91.638646723884|91.638646723884||91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|91.638646723884|117.07867118586|117.07867118586|117.07867118586|117.07867118586|117.07867118586|117.07867118586|117.07867118586|117.07867118586|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089||114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|114.17630940089|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367||124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367||124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367||124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367|124.44284403367
01899|17508|/equities/vermillion|R2000GROWTH||450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467||450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|450.39038893467|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232||411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232||411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232||411.34171950232|411.34171950232|411.34171950232|411.34171950232||411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232||411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|411.34171950232|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|570.41271269025|1106.0082845819|1106.0082845819|1106.0082845819|903.35798729253|903.35798729253|903.35798729253||903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|903.35798729253|1158.240361172|1158.240361172|1158.240361172|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299||822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299||822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299|822.53794832299
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294|135.41265900294||135.41265900294|135.41265900294|190.7999873229|190.7999873229||190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229||190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|190.7999873229|255.27813989845|255.27813989845|255.27813989845|255.27813989845|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894||179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|179.65946927894|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122||184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122||184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122|184.03018620122
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802|79.231721966802||79.231721966802|79.231721966802|79.231721966802|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219||81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219||81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219||81.082013515219|81.082013515219|81.082013515219|81.082013515219||81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219||81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|81.082013515219|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568||101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|101.26517568|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462
01902|1061417|/equities/playags-inc|R2000GROWTH||38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|38.984137717186|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|58.545290018|65.861887050432|65.861887050432|65.861887050432|65.861887050432|65.861887050432|65.861887050432|65.861887050432|65.861887050432|77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437||77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437|77.239224874437|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085||73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085||73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085|73.161911544085||73.161911544085|73.161911544085|94.178867648531|94.178867648531||94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531||94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|94.178867648531|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151||96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|96.440394909151|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332||82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332||82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332|82.249831483332
01903|16486|/equities/lawson-products|R2000GROWTH||109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|109.230276034|116.62051827723|116.62051827723|116.62051827723|116.62051827723|116.62051827723|116.62051827723|116.62051827723|116.62051827723|116.62051827723|116.62051827723|116.62051827723||116.62051827723|116.62051827723|116.62051827723|116.62051827723|116.62051827723|116.62051827723|116.62051827723|116.62051827723|130.98719368006|130.98719368006|130.98719368006|130.98719368006|130.98719368006|130.98719368006|130.98719368006|130.98719368006|130.98719368006|130.98719368006|130.98719368006|130.98719368006|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063||118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063||118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063||118.64889508063|118.64889508063|118.64889508063|118.64889508063||118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063||118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|118.64889508063|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|116.43317182088|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917||120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|120.66238853917|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228||108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228||108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228|108.02072329228
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903||60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|60.193015675903|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647||73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647||73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.786748318647|73.132214994447|73.132214994447|73.132214994447||73.132214994447|73.132214994447|73.132214994447|73.132214994447||73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447|73.132214994447||73.132214994447|73.132214994447|73.132214994447|73.132214994447|113.53113356068|113.53113356068|113.53113356068|113.53113356068|113.53113356068|125.89391612406|125.89391612406|125.89391612406|125.89391612406|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077||103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|103.14185445077|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|81.207024943325|129.27349635984||129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984||129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984|129.27349635984
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408||53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408|53.815854565408
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||139.56915196202|139.56915196202|139.56915196202|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|150.81872030994|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725||161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|161.32587451725|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435||176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|176.97196603435|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362||155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362||155.82770477362|155.82770477362|155.82770477362|155.82770477362||155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362||155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|155.82770477362|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263||137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263||137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263||137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263|137.76286083263
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||107.05794209838|107.05794209838|107.05794209838|107.05794209838|107.05794209838|107.05794209838|107.05794209838|107.05794209838|107.05794209838|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.32362135249|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225||120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225||120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|120.66389353225|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105||123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105||123.80609215105|123.80609215105|123.80609215105|123.80609215105||123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|123.80609215105|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979||137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979||137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979||137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|137.67858652979|139.37054494543|139.37054494543||139.37054494543|139.37054494543|139.37054494543|139.37054494543|139.37054494543|139.37054494543|139.37054494543|139.37054494543|139.37054494543|139.37054494543|139.37054494543
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|41.00836671668|45.478442865977||45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977||45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977||45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977||45.478442865977|45.478442865977|45.478442865977|45.478442865977||45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|45.478442865977|55.773712446471|55.773712446471|55.773712446471|55.773712446471|55.773712446471|55.773712446471|55.773712446471|55.773712446471|55.773712446471|55.773712446471|55.773712446471|55.773712446471|55.773712446471|55.773712446471||55.773712446471|55.773712446471|55.773712446471|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624||64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|64.766547577624|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255||76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255|76.126976242255||76.126976242255|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336|81.830566744336
01910|41302|/equities/esperion-th|R2000GROWTH||19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|19.204735206905|22.446976491309|22.446976491309|22.446976491309|22.446976491309|22.446976491309|22.446976491309|22.446976491309|22.446976491309||22.446976491309|22.446976491309|22.446976491309|30.900823891563|30.900823891563|30.900823891563|30.900823891563|30.900823891563|30.900823891563|30.900823891563|30.900823891563|30.900823891563|30.900823891563|30.900823891563|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395||42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395||42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|42.270254150395|20.032441341552||20.032441341552|20.032441341552|20.032441341552|20.032441341552||20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552||20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|20.032441341552|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|16.970173528359|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086||20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086|20.686251802086
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973|71.4905660973||53.567838643843|53.567838643843|53.567838643843|53.567838643843||53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843||53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843||53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|53.567838643843|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464||50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464||50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464|50.513299427464
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281||206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281||206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281|206.73964202281||269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887||269.02060146887|269.02060146887|269.02060146887|269.02060146887||269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887||269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887||269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|269.02060146887|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987||152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987||152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987|152.04143883987
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|213.90588783334|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513||236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|236.44892869513|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018||234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018||234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|234.38865244018|242.37239927221||242.37239927221|242.37239927221|242.37239927221|242.37239927221||242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221||242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|242.37239927221|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311||197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311|197.06194602311
01915|16323|/equities/icad-inc|R2000GROWTH||35.070324332023|35.070324332023|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393||38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|38.940201563393|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602||39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|39.411962757602|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737||26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737||26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737|26.333629167737
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|320.55295615081|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535||337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535||337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|337.10480192535|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674||246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674||246.73908092674|246.73908092674|246.73908092674|246.73908092674||246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674||246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|246.73908092674|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909||225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|225.44573157909|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|241.46965808994|268.99302434046|268.99302434046|268.99302434046|268.99302434046|268.99302434046|258.74914566364||258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364||258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364|258.74914566364
01917|940829|/equities/iradimed-co|R2000GROWTH||63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|63.478438368486|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321||69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|69.431494726321|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007||76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007||76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007||76.224634119007|76.224634119007|76.224634119007|76.224634119007||76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|76.224634119007|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446||87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|87.459708239446|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|90.644033123059|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165||100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|100.0243132165|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636||96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636||96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636|96.099605334636
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.55658260403|382.55658260403||382.55658260403|382.55658260403|382.55658260403|||382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403||382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403|382.55658260403
01919|15758|/equities/coronado-bioscien|R2000GROWTH||136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287||136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|136.11585962287|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835||176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835|176.62703677835
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|63.608118442143|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771||66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|66.215003114771|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987||64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987||64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987||64.268939622987|64.268939622987|64.268939622987|64.268939622987||64.268939622987|64.268939622987|64.268939622987|64.268939622987|64.268939622987|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928||83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|83.468323362928|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003||91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|91.513253476003|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464||113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464||113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464|113.67823591464
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|331.98741268602|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508||345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508||345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|345.69778691508|381.87679441826|381.87679441826|381.87679441826|381.87679441826|381.87679441826|381.87679441826|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989||330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989||330.58918781989|330.58918781989|330.58918781989|330.58918781989||330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989||330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|330.58918781989|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314||282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|282.07268585314|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|311.11186757235|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218||148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218|148.83029285218
01922|21204|/equities/greenhill|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.364622715199|99.364622715199|99.364622715199|99.364622715199|99.364622715199||99.364622715199|99.364622715199|99.364622715199|99.364622715199|99.364622715199|99.364622715199|99.364622715199|99.364622715199|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354||55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354||55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354||55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354|55.780516302354
01923|30818|/equities/iteris|R2000GROWTH||100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629||100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|100.85165322629|108.20528435077||108.20528435077|108.20528435077|108.20528435077|108.20528435077|108.20528435077|108.20528435077|108.20528435077|108.20528435077|108.20528435077|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502||116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|116.43615623502|110.14260763477|110.14260763477||110.14260763477|110.14260763477|110.14260763477|110.14260763477||110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477||110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|110.14260763477|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529||111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.99158876529|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285||111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285|111.46880009285||111.46880009285|111.46880009285|111.46880009285|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017|120.62678566017
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||787.05267792483|787.05267792483|787.05267792483|787.05267792483|787.05267792483|787.05267792483|787.05267792483|787.05267792483|787.05267792483|787.05267792483|787.05267792483|787.05267792483|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259||597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|597.03450577259|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848||831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848||831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|831.98788429848|587.37954611454||587.37954611454|587.37954611454|587.37954611454|587.37954611454||587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454||587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454||587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|587.37954611454|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592||414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592||414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592|414.41218735592
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713||100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713|100.67635883713
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|114.72215564871|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749||125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749||125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|125.29176930749|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371||100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371||100.86279931371|100.86279931371|100.86279931371|100.86279931371||100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371||100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|100.86279931371|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195||95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|95.287526158195|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919||31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919||31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919|31.171191221919
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||181.1675453021|181.1675453021|181.1675453021|181.1675453021|181.1675453021|181.1675453021|181.1675453021|181.1675453021|181.1675453021|181.1675453021|181.1675453021|181.1675453021|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988||208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|208.102214988|178.7113468801|178.7113468801||178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801||178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801||178.7113468801|178.7113468801|178.7113468801|178.7113468801||178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801||178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|178.7113468801|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236||161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|161.78243308236|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384||138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384||138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384|138.55387580384
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|61.424974850532|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688||62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|62.425658150688|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208||49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|49.920957505208|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|53.263793164193|56.811682752059|56.811682752059||56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059||56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059|56.811682752059
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|70.143159603606|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312||81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|81.727168461312|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405||60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|60.629812578405|102.71538885324|102.71538885324|102.71538885324||102.71538885324|102.71538885324|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886||77.397212650886|77.397212650886|77.397212650886|77.397212650886||77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886||77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|77.397212650886|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174||22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.319773758174|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361||22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361||22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361||22.794352170361|22.794352170361|22.794352170361|22.794352170361||22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361||22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.794352170361|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298||22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|22.91534519298|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245|24.309752602245||24.309752602245|24.309752602245|24.309752602245|24.309752602245|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336||13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336|13.631356702336
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||2.9540052659639|2.9540052659639|2.9540052659639|2.9540052659639|2.9540052659639|2.9540052659639|2.9540052659639|2.9540052659639|3.4057822862326|3.4057822862326|3.4057822862326|3.4057822862326|3.4057822862326|3.4057822862326|3.4057822862326|3.4057822862326|3.4057822862326|3.4057822862326|3.4057822862326|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879||3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879||3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879||3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|3.1102182462879|2.7848128632206|2.7848128632206||2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206||2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206||2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.7848128632206|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526||2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526||2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.0886148689526|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353||2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353||2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353|2.6084535836353
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212||104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|104.52621980212|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773||97.92508951773|97.92508951773|97.92508951773|97.92508951773|97.92508951773|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301||95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|95.754338660301|93.654602472859||93.654602472859|93.654602472859|93.654602472859|93.654602472859||93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|93.654602472859|99.852443650229|99.852443650229|99.852443650229|99.852443650229||99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|99.852443650229|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849||103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849||103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.86906020849|103.4500873547||103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547|103.4500873547
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724||178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724||178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|178.05023754724|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174||179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174||179.49155473174|179.49155473174|179.49155473174|179.49155473174||179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174||179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|179.49155473174|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|176.82022016291|176.82022016291|176.82022016291|176.82022016291||176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|39.362296118748|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338||41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338||41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|41.859642383338|49.139687014543|49.139687014543|49.139687014543|49.139687014543|49.139687014543|49.139687014543|49.139687014543|49.139687014543|49.139687014543|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265||33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265||33.825287912265|33.825287912265|33.825287912265|33.825287912265||33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265||33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265||33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|33.825287912265|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359||40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359||40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359|40.744031983359
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||144.01300154214|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024||116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024||116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024|116.63049413024||116.63049413024|116.63049413024|116.63049413024|116.63049413024|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445||100.49674645445|100.49674645445|100.49674645445|100.49674645445||100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445||100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445||100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|100.49674645445|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749||75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749||75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749|75.825999316749
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686||100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686||100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686|100.78587870686||98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949||98.435245054949|98.435245054949|98.435245054949|98.435245054949||98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949||98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949||98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|98.435245054949|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383||91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383||91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383|91.695617191383
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807|293.10384799807||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236||294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|294.90275480236|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763||249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763||249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763|249.7102023763
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878||156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878||156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878||156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|156.57501549878|161.75272006817|161.75272006817|161.75272006817
01941|1056452|/equities/casa-systems|R2000GROWTH||17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|17.030432252948|128.53156417319|128.53156417319||128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|128.53156417319|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063||80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063|80.744022121063
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||236.33895827743|236.33895827743|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892||206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892||206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892||206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892|206.71829393892||206.71829393892|206.71829393892|206.71829393892|206.71829393892||206.71829393892|206.71829393892|206.71829393892|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|211.82106335514|236.3889688921|236.3889688921|236.3889688921||236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921||236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.3889688921|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443||236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|236.53798782443|203.16420402864|203.16420402864|203.16420402864|203.16420402864||203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864|203.16420402864
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|532.91867606696|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907||602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|602.87646054907|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557||275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557||275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557||275.3740741557|275.3740741557|275.3740741557|275.3740741557||275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557||275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|275.3740741557|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667||210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|210.49523333667|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386||154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386||154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386|154.21235143386
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|72.042160630997|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659||65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659||65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|65.418534057659|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836||60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836||60.029670533836|60.029670533836|60.029670533836|60.029670533836||60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836||60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|60.029670533836|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123||65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|65.723278117123|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063||67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063||67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063|67.200341626063
01946|15435|/equities/apricus-biosciences|R2000GROWTH||31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829||31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|31.208654688829|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|50.317873512776|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881||25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|25.581673917881|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879||18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879||18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879|18.366292317879
01947|102913|/equities/quotient-limited|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|177.42346631301|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577||134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|134.02487238577|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011|148.80244300011
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427||1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|1.6238559837427|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278||6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278|6.7697335379278
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1454992403474||||||||6.1454992403474|6.1454992403474|6.1454992403474|6.1454992403474|36.872257996924|36.872257996924|36.872257996924|36.872257996924||36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924||36.872257996924|36.872257996924|36.872257996924|36.872257996924||36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924||36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924||||36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924||36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|36.872257996924|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362||54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362|54.09265458362||54.09265458362|34.709488067311|34.709488067311|34.709488067311|34.709488067311|34.709488067311|34.709488067311|34.709488067311|34.709488067311|34.709488067311|34.709488067311
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975||165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|165.08317133975|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885||116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885|116.9964573885
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564||36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|36.33620101564|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195||45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|45.930075103195|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|58.404001809714|67.032414160446|67.032414160446|67.032414160446|71.464651869386|71.464651869386||71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386||71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386|71.464651869386
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|70.34743041755|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981||76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|76.084177392981|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577||69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577||69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577||69.675431228577|69.675431228577|69.675431228577|69.675431228577||69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577||69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|69.675431228577|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931||75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931||75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931||75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931|75.668365799931
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198||157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|157.01278347198|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717||75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|75.591216472717|41.401695953947|41.401695953947||41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947|41.401695953947
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249||21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249|21.005260729249
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|105.19923206547|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486|95.968939467486||95.968939467486|95.968939467486|95.968939467486|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799||121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799||121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|121.33529656799|107.63736544186||107.63736544186|107.63736544186|107.63736544186|107.63736544186||107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186||107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186||107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|107.63736544186|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505||115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505|115.34717030505
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106||281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|281.16510004106|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634||166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634||166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|166.21350329634|184.68167032927|184.68167032927|184.68167032927||184.68167032927|184.68167032927|184.68167032927|184.68167032927||184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927||184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927||184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|184.68167032927|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568||133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568|133.56307473568
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|208.46743799744|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507||204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507||204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|204.48208221507|216.94560735777|216.94560735777|216.94560735777|216.94560735777|216.94560735777|216.94560735777|216.94560735777|216.94560735777|216.94560735777|216.94560735777|216.94560735777|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458||201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458||201.71979707458|201.71979707458|201.71979707458|201.71979707458||201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458||201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|201.71979707458|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374||206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374||206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374||206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374|206.03836112374
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816|64.195679628816||64.195679628816|64.195679628816|64.195679628816|64.195679628816|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|136.31971105996|146.97859906409|146.97859906409|146.97859906409|146.97859906409|146.97859906409|146.97859906409|146.97859906409|146.97859906409|146.97859906409|146.97859906409|146.97859906409|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943||159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943||159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943|159.42317185943||159.42317185943|159.42317185943|159.42317185943|159.42317185943|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057||138.42782382057|138.42782382057|138.42782382057|138.42782382057||138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057||138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|138.42782382057|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954||132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|132.02462929954|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816||129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816||129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816|129.80496440816
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103||-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103||-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103||-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103||-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103||-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103||-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103||-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1298.7819210103|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193||-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193||-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193||-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193|-1262.5591004193
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715||103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|103.45072803715|123.52325735779|123.52325735779|123.52325735779|123.52325735779|123.52325735779|123.52325735779|123.52325735779|123.52325735779|123.52325735779|123.52325735779|123.52325735779|123.52325735779|123.52325735779|129.71998084264|129.71998084264||129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264||129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264||129.71998084264|129.71998084264|129.71998084264|129.71998084264||129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264|129.71998084264||129.71998084264|129.71998084264|129.71998084264|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|136.74166535882|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134||117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|117.87566515134|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183||113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183||113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183|113.65563155183
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009||64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009||64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|64.212783392009|92.376544182312||92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312||92.376544182312|92.376544182312|92.376544182312|92.376544182312||92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|92.376544182312|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522||87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|87.45294346522|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343||107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343||107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343||107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343|107.49151093343
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|95.87112304165|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938||84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938|84.951462102938||84.951462102938|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|132.27576118048|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538||98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538|98.735359543538
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|109.03018949719|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883||92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|92.270225700883|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981||74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981||74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981||74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981|74.529276679981
01968|30748|/equities/envirostar|R2000GROWTH||24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|24.144156670387|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397||26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397||26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397||26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397||26.814625193397|26.814625193397|26.814625193397|26.814625193397||26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397||26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|26.814625193397|29.38492454319|29.38492454319|29.38492454319|29.38492454319|29.38492454319|29.38492454319|29.38492454319|29.38492454319|29.38492454319|29.38492454319|29.38492454319|29.38492454319|29.38492454319|30.880465486711|30.880465486711|30.880465486711|30.880465486711|30.880465486711|30.880465486711|30.880465486711|30.880465486711|30.880465486711|30.880465486711|30.880465486711|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353||30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|30.294271336353|39.791771313446|39.791771313446|39.791771313446|39.791771313446|39.791771313446|39.791771313446|39.791771313446|39.791771313446|39.791771313446||39.791771313446|39.791771313446|39.791771313446|39.791771313446|39.791771313446|39.791771313446|39.791771313446|39.791771313446|39.791771313446|39.791771313446||39.791771313446|39.791771313446|39.791771313446|39.140088834354|39.140088834354|39.140088834354|39.140088834354|39.140088834354|39.140088834354|39.140088834354|39.140088834354
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168|166.04644662168||135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511||135.84309326511|135.84309326511|135.84309326511|135.84309326511||135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511||135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|135.84309326511|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414||110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414|110.5511916414
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|106.07561338742|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825||128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|128.18030739825|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772||65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|65.613703903772|71.053564826921|71.053564826921|71.053564826921|71.053564826921|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812||86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812||86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812|86.889104037812
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|101.4803545841|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732||105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732||105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732||105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|105.53281466732|97.867807948774||97.867807948774|97.867807948774|97.867807948774|97.867807948774||97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774||97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|97.867807948774|101.35964781604|101.35964781604||101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|101.35964781604|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645||109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645||109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|109.82495537645|117.98351547129|117.98351547129|117.98351547129
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335||457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|457.10703568335|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636||64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636||64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636||64.407035445636|64.407035445636|64.407035445636|64.407035445636||64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636||64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|64.407035445636|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626||73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626||73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|73.792733178626|68.244458687345||68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345|68.244458687345
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807||79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|79.148174283807|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425||64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425|64.188941473425
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|79.34825796427|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848||75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848||75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|75.576247453848|72.888133104938||72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938||72.888133104938|72.888133104938|72.888133104938|72.888133104938||72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938||72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938||72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|72.888133104938|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627||75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627||75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627|75.1997741627
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|248.73215435083|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935||138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|138.58797518935|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444||129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444||129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444|129.1473070444
01977|1172723|/equities/ftc-solar|R2000GROWTH||44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|44.930314534694|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116||61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116||61.591405687116|61.591405687116|61.591405687116|61.591405687116|61.591405687116|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697||66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697||66.499752412697|66.499752412697|66.499752412697|66.499752412697||66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697||66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697||66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|66.499752412697|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877||87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877||87.265435426877|87.265435426877|87.265435426877|87.265435426877|87.265435426877|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071|90.622077165071
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493||56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|56.772989072493|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787||50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|50.02598453787|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069||43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069||43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069|43.772627039069
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845||65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|65.681903574845|62.827042752186||62.827042752186|62.827042752186|62.827042752186|62.827042752186||62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186||62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|62.827042752186|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645||66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645||66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645||66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645|66.795354779645
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||238.33877570781|238.33877570781|238.33877570781|238.33877570781|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|221.97272657727|304.28063958501|304.28063958501|304.28063958501|89.24651543509|89.24651543509|89.24651543509|89.24651543509||89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509||89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|89.24651543509|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875||79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875|79.049872394875
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559||240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559||240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|240.47995014559|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068||170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068||170.26334618068|170.26334618068|170.26334618068|170.26334618068||170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068||170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|170.26334618068|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832||210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|210.04348105832|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254||267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254||267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254|267.32952496254
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987||93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|93.359767753987|89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106||89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|89.10330297106|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398||84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398||84.97844905398|84.97844905398|84.97844905398|84.97844905398|84.97844905398|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261|83.480803440261
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292||121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292||121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|121.39963685292|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534||125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|125.0446895534|118.89428803343|118.89428803343||118.89428803343|118.89428803343|118.89428803343|118.89428803343||118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343||118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|118.89428803343|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009||129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|129.39184872009|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046||105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046||105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046|105.97723780046
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|94.194192448889|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619||78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619|78.972946701619
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|78.429120305828|59.403849444302|59.403849444302|59.403849444302|59.403849444302|59.403849444302|59.403849444302|59.403849444302|59.403849444302|59.403849444302||59.403849444302|59.403849444302|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081||58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081||58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081||58.880986286081|58.880986286081|58.880986286081|58.880986286081||58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081||58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|58.880986286081|74.275281032976||74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|74.275281032976|107.07427204615|107.07427204615|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|138.60388345435|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661||201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|201.6437776661|199.62358696601|199.62358696601|199.62358696601|199.62358696601||199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601|199.62358696601
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|83.367332571405|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756||95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|95.853165970756|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785||98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|98.063517658785|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191||111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191|111.32575483191
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|156.77125095222|421.40543775126|421.40543775126|421.40543775126|421.40543775126|421.40543775126|421.40543775126|421.40543775126|421.40543775126|544.64850042813|544.64850042813|544.64850042813|544.64850042813|544.64850042813|544.64850042813|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112||129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|129.59675357112|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252||86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252||86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|86.98177335252|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177||87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177||87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177|87.755779326177
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|37.784832000781|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636||41.150982357636|41.150982357636|41.150982357636|41.150982357636|41.150982357636|38.188331592676|38.188331592676|38.188331592676|38.188331592676|38.188331592676|38.188331592676|38.188331592676|38.188331592676|38.188331592676|38.188331592676|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025||38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025|38.604487973025
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||28.369318445773|28.369318445773|28.369318445773|28.369318445773|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|34.804709171602|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585||14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585||14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585||14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585|14.371896491585||14.371896491585|14.371896491585|14.371896491585|14.371896491585||14.371896491585|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527||14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|14.164527804527|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|15.909122138202|19.051700063712|19.051700063712|19.051700063712|19.051700063712|20.13730201536|20.13730201536|20.13730201536|20.13730201536||20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536|20.13730201536||20.13730201536|20.13730201536|20.13730201536|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156||23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156|23.733384423156
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|371.9028013489|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342||287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342|287.44999331342
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105||-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-71.582058343105|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115||-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115||-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115|-95.18890737115||-95.18890737115|-95.18890737115|-133.26367073759|-133.26367073759||-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759||-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759||-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-133.26367073759|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404||-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404||-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404|-159.79623811404
01993|1050112|/equities/celcuity|R2000GROWTH||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014||45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|45.85379489014|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574||49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574|49.439119862574
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||769.96413493963|769.96413493963|769.96413493963|769.96413493963|769.96413493963|769.96413493963|769.96413493963|769.96413493963|769.96413493963|769.96413493963|769.96413493963|769.96413493963|769.96413493963|769.96413493963|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328||640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|640.25489563328|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|658.5629455187|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|682.74580181914|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045||515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045||515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045||515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|515.84046195045|541.60459241146|541.60459241146|541.60459241146
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|21.234345926688|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207|22.796351963207||22.796351963207|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127||16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|16.498651644127|14.566159290991||14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991||14.566159290991|14.566159290991|14.566159290991|14.566159290991||14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991||14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991||14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|14.566159290991|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969||17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969||17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969|17.657662913969
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|810.20090199792|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666||564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|564.01822649666|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461||518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|518.23715612461|365.88333530402||365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402||365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402|365.88333530402
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169||141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|141.37250003169|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623||99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623||99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623||99.220608796623|99.220608796623|99.220608796623|99.220608796623||99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623||99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|99.220608796623|125.64978445992|125.64978445992|125.64978445992|125.64978445992|125.64978445992|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975||99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975||99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975||99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975|99.213385704975
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788||185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|185.6456921788|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748||193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748||193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748||193.73206872748|193.73206872748|193.73206872748|193.73206872748||193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748||193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748||193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|193.73206872748|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877||175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877||175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877|175.2676244877
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248||57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248||57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248|57.706161768248||57.706161768248|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466||65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466|65.687150561466
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309||1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309|1282.0443981309||1282.0443981309|1282.0443981309|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803||1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803||1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803||1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1547.2042650803|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667||1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1211.7827890667|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899||1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899||1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899|1401.2775524899
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363||950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363|950.00070590363
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869||158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|158.06683120869|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861||81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861||81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861||81.982319641861|81.982319641861|81.982319641861|81.982319641861||81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861||81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|81.982319641861|87.544924120476||87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476|87.544924120476||82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961||82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961|82.109289176961
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|108.14020055371|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766||77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766|77.011416065766
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001||151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001||151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|151.42443286001|163.81897663198|163.81897663198|163.81897663198|163.81897663198|163.81897663198|163.81897663198|163.81897663198|163.81897663198|163.81897663198|179.01952445331|179.01952445331|179.01952445331|179.01952445331|179.01952445331|181.41235339459|181.41235339459||181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459||181.41235339459|181.41235339459|181.41235339459|181.41235339459||181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459||181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|181.41235339459|196.21267550817|196.21267550817|196.21267550817|196.21267550817|196.21267550817|196.21267550817|196.21267550817|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|237.95253199247|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573|90.281952904573||90.281952904573|90.281952904573|90.281952904573|90.281952904573|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706|96.928328381706
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|183.15790011919|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186||176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186||176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186||176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|176.82747646186|164.28436518034|164.28436518034|164.28436518034||164.28436518034|164.28436518034|164.28436518034|164.28436518034||164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034||164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|164.28436518034|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|187.54779348411|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012||178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012|178.53193097012||130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261||130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261|130.49625829261
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284|125.21862511284||136.61356234831|136.61356234831|136.61356234831|136.61356234831||136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831||136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|136.61356234831|150.94920869839||150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|150.94920869839|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|17.562895890256|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732||7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732||7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732||7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732||7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732||7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732||7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732||7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732||7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442||34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442||55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|100.97848338291|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443||99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443||99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|99.312027560443|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547||72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547|72.429732385547
02011|1127852|/equities/greenbox-pos|R2000GROWTH||2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585||2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585||2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2831.03437585|2169.2087777565|2169.2087777565||2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565||2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565||2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565|2169.2087777565||2169.2087777565|2169.2087777565|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897||1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|1280.4339584897|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068||847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068||847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068|847.34662499068
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171||139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171||139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|139.17979316171|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|161.26690902126|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118||177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|177.02768370118|205.77675400293|205.77675400293|205.77675400293
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|86.669351026204|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284||97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284||97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|97.252351967284|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035||84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|84.82098797035|74.703188165249|74.703188165249|74.703188165249||74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249|74.703188165249
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924||44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|44.194324117924|55.134703292194|55.134703292194|55.134703292194|55.134703292194|55.134703292194|55.134703292194|55.134703292194|55.134703292194|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309||58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309||58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|58.840476502309|69.674927770644||69.674927770644|69.674927770644|69.674927770644|69.674927770644||69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|69.674927770644|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543||59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543||59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|59.4247522543|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209||61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209||61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209|61.445066025209
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.0796703232514|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.1564839898578|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895||1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895||1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895||1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895||1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895||1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.4082682746895|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316||1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316|1.3903192531316
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|123.68355340715|156.24896208487|156.24896208487|156.24896208487|156.24896208487|156.24896208487|156.24896208487|156.24896208487|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398||187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|187.4522663398|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535||151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535||151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535||151.43741928535|151.43741928535|151.43741928535|151.43741928535||151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535||151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|151.43741928535|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871
02017|6428|/equities/novellus-sys|R2000GROWTH||85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|85.880943025336|131.6102354267|131.6102354267|131.6102354267|56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497||56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|56.248257519497|48.186633701274|48.186633701274|48.186633701274|48.186633701274|48.186633701274|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|42.513616690142|28.610972791363|28.610972791363||28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363||28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363||28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363|28.610972791363
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304|81.952982542304||81.952982542304|81.952982542304|81.952982542304|81.952982542304|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|95.017950773686|145.66826223564|145.66826223564|145.66826223564|145.66826223564|145.66826223564|145.66826223564|145.66826223564|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928||69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928|69.251409449928
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|162.87640722356|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014|154.87406432014||154.87406432014|154.87406432014|154.87406432014|154.87406432014|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355||163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355||163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355|163.26249111355||163.26249111355|163.26249111355|163.26249111355|163.26249111355||163.26249111355|163.26249111355|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095||140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|140.16353976095|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|136.55972852517|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549|209.88845968549||236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|236.23318441101|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166||158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166||158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166|158.29185696166
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|1.9082667150416|||1.9082667150416|1.9082667150416|1.9082667150416|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935||4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|4.6725433766935|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123||6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|6.7782855727123|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912||4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912||4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912||4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912||4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.7535892874912|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623||4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623||4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623||4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623|4.9671779388623
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178||59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|59.256936150178|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536||31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|31.35121747536|27.710843910798
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648||57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|57.02952366648|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225||69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225||69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225||69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225|69.576199771225
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855||37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855|37.828477851855
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|94.957928030414|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986||61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986|61.411756203986||61.411756203986|61.411756203986|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503||71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503||71.552956766503|71.552956766503|71.552956766503|71.552956766503||71.552956766503|71.552956766503|71.552956766503|71.552956766503|71.552956766503|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908||64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|64.7221780908|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599|76.597919535599||76.597919535599|76.597919535599|76.597919535599|76.597919535599|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815||83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815||83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815|83.893279084815
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.75623191434|273.75623191434|273.75623191434||273.75623191434|273.75623191434|273.75623191434|273.75623191434||273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434||273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|273.75623191434|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809||429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|429.30032604809|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276||420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276||420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276|420.74654871276
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488||65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488|65.803197397488
02027|1169493|/equities/viant-technology|R2000GROWTH||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094||59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|59.181922526094|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773||50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773|50.559936546773
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|275.27436569499|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|304.8510107588|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029||176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029|176.53385070029
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|132.56021256487|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417||118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|118.97130958417|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|109.66512691423|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705||120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|120.964412705|99.415178593151|99.415178593151|99.415178593151|99.415178593151||99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151|99.415178593151
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659||358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|358.04801014659|523.72233295292|523.72233295292|523.72233295292||523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|523.72233295292|314.48750567634|314.48750567634|314.48750567634|314.48750567634||314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634||314.48750567634|314.48750567634|314.48750567634|314.48750567634||314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|314.48750567634|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964||253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964|253.60463979964
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372||67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372||67.876936792372|67.876936792372|67.876936792372|67.876936792372||67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372||67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372||67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|67.876936792372|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243||58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243||58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243|58.407352699243
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|117.63713698529|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858||127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|127.08735251858|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045||133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|133.38723146045|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144|147.67476497144||121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181||121.52501273181|121.52501273181|121.52501273181|121.52501273181||121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181||121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|121.52501273181|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845||118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|118.61421977845|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164||106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164||106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164|106.26990734164
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||105.6481248902|105.6481248902|105.6481248902|105.6481248902|105.6481248902|105.6481248902|105.6481248902|105.6481248902|105.6481248902|105.6481248902|105.6481248902|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582||104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|104.87831803582|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704||95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704||95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704||95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|95.582011588704|93.147145212841|93.147145212841|93.147145212841||93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841|93.147145212841
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129|251.19267723129||251.19267723129|251.19267723129|251.19267723129|251.19267723129|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532||127.68462058532|127.68462058532|127.68462058532|127.68462058532||127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532|127.68462058532||127.68462058532|127.68462058532|127.68462058532|127.68462058532|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849||74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849||74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849||74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849|74.98597621849
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639||173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639||173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|173.77887049639|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967||137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967||137.47349515967|137.47349515967|137.47349515967|137.47349515967||137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967||137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|137.47349515967|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222||132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222|132.91195680222
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822||88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|88.694483485822|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384||96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384||96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|96.96671384384|89.003564892875||89.003564892875|89.003564892875|89.003564892875|89.003564892875||89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875||89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|89.003564892875|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464||75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|75.047695447464|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732||70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732||70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732|70.395932244732
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|179.22802734462|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075||144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075||144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075||144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|144.51425754075|125.90653128251||125.90653128251|125.90653128251|125.90653128251|125.90653128251||125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|125.90653128251|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353||124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|124.94321906353|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617||65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617|65.466368561617
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296||261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296||261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|261.50459079296|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534||315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534|315.90692179534||315.90692179534|315.90692179534|315.90692179534|315.90692179534||315.90692179534|315.90692179534|315.90692179534|315.90692179534|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724||206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724||206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|206.86179511724|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598||169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598||169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598|169.92237090598
02040|1171270|/equities/joann|R2000GROWTH|||||||||||||||90.104589774588|90.104589774588|90.104589774588|90.104589774588|90.104589774588|90.104589774588|90.104589774588|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|||53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|53.604329637691|61.45030451863|61.45030451863|61.45030451863||61.45030451863|61.45030451863|61.45030451863|61.45030451863|61.45030451863|61.45030451863|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226||62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226||62.092966724226|62.092966724226|62.092966724226|62.092966724226||62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|62.092966724226|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345||69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|69.570392511345|85.377110805961|85.377110805961||85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|85.377110805961|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265||65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265||65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265|65.36046760265
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859||355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|355.68283908859|237.57486880892||237.57486880892|237.57486880892|237.57486880892|237.57486880892||237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892||237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|237.57486880892|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439||251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|251.30624186439|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295||140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295||140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295|140.51072499295
02042|1052401|/equities/livexlive-media|R2000GROWTH||38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295||38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295||38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295||38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295|38.799008944295||38.799008944295|38.799008944295|32.464529875071|32.464529875071||32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071||32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|32.464529875071|39.78886395121||39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121||39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121|39.78886395121||58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286|58.005487209286
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|108.96222753692|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619||96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619||96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619||96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619||96.619133262619|96.619133262619|96.619133262619|96.619133262619||96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|96.619133262619|103.36029147245||103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245||103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|103.36029147245|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393||113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|113.15003226393|116.27671307861|116.27671307861|116.27671307861|116.27671307861||116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861|116.27671307861
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||-4.9042700948932|-4.9042700948932|-4.9042700948932|-4.9042700948932|-4.9042700948932|-4.9042700948932|-4.9042700948932|-4.9042700948932|-4.9042700948932|-4.9042700948932|-4.9042700948932|-4.9042700948932|-4.9042700948932|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492||-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492|-6.550730765492||-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984||-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984||-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984||-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984||-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.345418444984|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736||-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.3111152905736|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615||-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615|-3.6422304618615||-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711|-9.0467721357711
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813||54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|54.420762523813|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875||55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875||55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|55.578461884875|61.488081386977|61.488081386977||61.488081386977|61.488081386977|61.488081386977|61.488081386977||61.488081386977|61.488081386977|61.488081386977|61.488081386977|61.488081386977|61.488081386977|61.488081386977|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174||43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174||43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|43.203193712174|38.043036272211|38.043036272211|38.043036272211|38.043036272211|38.043036272211|38.043036272211|38.043036272211|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|92.713270470624|82.872197068714||82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714||82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714|82.872197068714
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869||165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869||165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869||165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869||165.05052651869|165.05052651869|165.05052651869|165.05052651869||165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869||165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869||165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869||165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869||165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|165.05052651869|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604||151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604||151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604|151.90469427604
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.63346605279|192.63346605279|192.63346605279|192.63346605279|192.63346605279|192.63346605279||192.63346605279|192.63346605279|192.63346605279|192.63346605279|192.63346605279|192.63346605279|97.243463230987||97.243463230987|97.243463230987||97.243463230987|97.243463230987||97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987||97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987|97.243463230987
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|616.82607510745|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787||355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|355.97483529787|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407||466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407||466.6135816407|466.6135816407|466.6135816407|||466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|466.6135816407|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613||537.90169301613|537.90169301613|537.90169301613|537.90169301613|537.90169301613|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438||573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|573.9515925438|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574||475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574||475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574|475.94105175574
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|63.657128995671|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473||45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473|45.86050242473
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235||-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-0.94440586627235|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726||-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726||-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726||-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726||-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.0498997979726|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227||-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.3247278345227|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211||-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.01551398211|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405||-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405||-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.1322235897405|-1.2521549951787|-1.2521549951787
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985|51.229521896985||51.229521896985|51.229521896985|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319||52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|52.689549308319|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728||44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728||44.704821194728|44.704821194728|44.704821194728|44.704821194728||44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728|44.704821194728||44.704821194728|44.704821194728|44.704821194728|44.704821194728|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|52.750918846364|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994||48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|48.095294352994|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508||45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508||45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508|45.986359888508
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|86.457648139108|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326||90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326||90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|90.975491023326|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021||85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021||85.060391405021|85.060391405021|85.060391405021|85.060391405021||85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021||85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|85.060391405021|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552||74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552||74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552||74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552|74.259366541552
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248||10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|10.015037747248|14.610255218603|14.610255218603|14.610255218603|14.610255218603|14.610255218603|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484|15.493870662484||15.493870662484|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817|17.495534798817||17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411||17.199023631411|17.199023631411|17.199023631411|17.199023631411||17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411||17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411||17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|17.199023631411|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698||54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698|54.655598167698
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733||70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733||70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733||70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733|70.491438164733||95.562174696309|95.562174696309|95.562174696309|95.562174696309||95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|95.562174696309|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215||76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|76.165793678215|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112||87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112|87.856913105112
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824||0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824||0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824||0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824||0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824||0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824||0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.018205302768824|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555||0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555||0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555||0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555|0.025463386439555
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176||112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176||112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176|112.0740954176||136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144||136.78415258144|136.78415258144|136.78415258144|136.78415258144||136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144||136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|136.78415258144|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|124.23403079094|153.05977896305|153.05977896305|153.05977896305|153.05977896305||153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305||153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305||153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|153.05977896305|173.64938675|173.64938675|173.64938675
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424||151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424||151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|151.14607088424|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781||153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781||153.88679469781|153.88679469781|153.88679469781|153.88679469781||153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781||153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781||153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|153.88679469781|290.52785587111|290.52785587111|290.52785587111|290.52785587111|290.52785587111|290.52785587111|290.52785587111|290.52785587111|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671||290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671||290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671|290.43201330671
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|440.91396911692|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329|462.78519755329||462.78519755329|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175|589.00255508175
02061|1171266|/equities/innovage-holding|R2000GROWTH||43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|43.460954753364|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283||53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|53.154144554283|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|64.487109109119|68.237438742402|68.237438742402|68.237438742402||68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402||68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402||68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402|68.237438742402
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586|35.946786012586||35.946786012586|35.946786012586|35.946786012586|35.946786012586|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016||36.530915349016|36.530915349016|36.530915349016|36.530915349016||36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|36.530915349016|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556||27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556||27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|27.525422778556|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271||20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271||20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271|20.426575125271
02064|1082134|/equities/hyrecar|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.11962965683|||||||||||||||||||||||||||||||||||||||||||||204.11962965683||||||||||||||||||204.11962965683|||||||||||||||||204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683||204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683||204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683|204.11962965683
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006||45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|45.880533865006|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864|38.250991166864||38.250991166864|38.250991166864|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904||43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904||43.096794770904|43.096794770904|43.096794770904|43.096794770904||43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904||43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904||43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|43.096794770904|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|41.483102099244|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125||44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125||44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|44.162907315125|47.164453111117|47.164453111117|47.164453111117|47.164453111117
02066|40324|/equities/oxis-international-inc|R2000GROWTH||126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369||126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|126.43085609369|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314||166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|166.3060601314|92.999854679125|92.999854679125|92.999854679125|92.999854679125
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301||22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301||22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|22.909517883301|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339||12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339||12.646013404339|12.646013404339|12.646013404339|12.646013404339||12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339||12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|12.646013404339|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|14.432793202852|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051||9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051|9.9483675585051
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127||436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127||436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127||436.54783246127|436.54783246127|436.54783246127|436.54783246127||436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|436.54783246127|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629||226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|226.18707090629|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|165.47932553904|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032||139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032|139.1108617032
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068|180.3490332068||58.021012246666|58.021012246666|58.021012246666|58.021012246666|58.021012246666|58.021012246666|58.021012246666|58.021012246666|58.021012246666|58.021012246666|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184||71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184||71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|71.382362942184|146.16151959987||146.16151959987|146.16151959987|146.16151959987|146.16151959987||146.16151959987|146.16151959987|146.16151959987|146.16151959987|146.16151959987|146.16151959987|146.16151959987|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973||98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|98.008153581973|105.41571594116|105.41571594116|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492||54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492||54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492|54.721329281492||54.721329281492|54.721329281492|54.721329281492|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891|42.841071690891
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301||71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301||71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|71.747840446301|72.698003350086|72.698003350086|72.698003350086|72.698003350086|72.698003350086|72.698003350086|82.749596883528|82.749596883528|82.749596883528|82.749596883528|82.749596883528|82.749596883528|82.749596883528||69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059||69.549165308059|69.549165308059|69.549165308059|69.549165308059||69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059||69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|69.549165308059|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041||73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|73.220438073041|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|75.210508117839|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316|83.582090280316||83.582090280316|83.582090280316|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405||85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405|85.370604443405
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497||83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|83.853893277497|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253||91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|91.276498103253|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739||79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|79.77250513739|97.415410051887|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317||100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317||100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317|100.08878140317
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|52.893265980456|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394|60.472944893394||60.472944893394|60.472944893394|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554||121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554|121.21012786554
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|73.820128776579|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616||72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|72.4977694616|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658||33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658||33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658||33.663994883658|33.663994883658|33.663994883658|33.663994883658||33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658||33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|33.663994883658|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046||35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046||35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046||35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046|35.656478926046
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|71.801008276472|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453||85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453||85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453||85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|85.902814266453|80.469512764588|80.469512764588||80.469512764588|80.469512764588|80.469512764588|80.469512764588||80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588||80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|||80.469512764588||||80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|80.469512764588|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251|86.136428388251||86.136428388251|86.136428388251|86.136428388251|86.136428388251|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895||88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895|88.955425832895
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926||35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|35.246577142926|38.855045189692|38.855045189692|38.855045189692|38.855045189692|38.855045189692||38.855045189692|38.855045189692|38.855045189692|38.855045189692|38.855045189692|38.855045189692|38.855045189692|38.855045189692|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875||37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875|37.203578346875
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|88.154476443506|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029||77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029||77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029||77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029||77.535930730029|77.535930730029|77.535930730029|77.535930730029||77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029||77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029||77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029||77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029||77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|77.535930730029|81.824344632203|81.824344632203|81.824344632203
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|48.176350781071|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641||41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|41.219349048641|36.398061784647||36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647||36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647||36.398061784647|36.398061784647|36.398061784647|36.398061784647||36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647||36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|36.398061784647|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909|70.842293124909||70.842293124909|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225||69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225||69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225|69.336987134225
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|73.177814035089|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431||59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431||59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431||59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431||59.094906796431|59.094906796431|59.094906796431|59.094906796431||59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431|59.094906796431||59.094906796431|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|64.035918248484|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589||58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|58.474416495589|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365||70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365||70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365|70.240383062365
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598||160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|160.49882039598|236.69599515688|236.69599515688|236.69599515688|236.69599515688|236.69599515688|236.69599515688|236.69599515688|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325||135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325||135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325||135.69606042325|135.69606042325|135.69606042325|135.69606042325||135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325||135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325||135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|135.69606042325|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052||132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052||132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052|132.84390185052
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759||131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759||131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759||131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|131.24057427759|95.90734814682|95.90734814682||95.90734814682|95.90734814682|95.90734814682|95.90734814682||95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682||95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682||95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|95.90734814682|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858||86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858||86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858|86.576168685858
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|28.636789478925|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609||29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609|29.853000728609||29.853000728609|29.853000728609|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|60.956835726322|27.17138820476|27.17138820476|27.17138820476||27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476||27.17138820476|27.17138820476|27.17138820476|27.17138820476||27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|27.17138820476|24.454273838557|24.454273838557||24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557||24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|24.454273838557|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|26.885532546761|39.767968148923|39.767968148923|39.767968148923|39.767968148923|43.615749576568||43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568||43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568|43.615749576568
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|61.053959611858|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797||66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797||66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797|66.785490397797||66.785490397797|66.785490397797|66.785490397797|66.785490397797|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724||65.093705004724|65.093705004724|65.093705004724|65.093705004724||65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724||65.093705004724|65.093705004724|65.093705004724|65.093705004724|65.093705004724|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933|66.025992011933||63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198|63.209987087198||63.209987087198|63.209987087198|63.209987087198|63.209987087198|67.576799896511|67.576799896511|67.576799896511|67.576799896511|67.576799896511|67.576799896511||67.576799896511|67.576799896511|67.576799896511|67.576799896511|67.576799896511|67.576799896511|67.576799896511|67.576799896511|67.576799896511|67.576799896511|67.576799896511
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||28.865369352781|28.865369352781|28.865369352781|28.865369352781|28.865369352781|28.865369352781|38.531341742239|38.531341742239|38.531341742239|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926||40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|40.433749663926|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512||37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512|37.320820062512||37.320820062512|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608||36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608|36.732367534608
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|88.773440227754|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707||96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707||96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|96.782164325707|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287||87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287||87.807372756287|87.807372756287|87.807372756287|87.807372756287||87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287||87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|87.807372756287|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579||91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579|91.542298536579
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|93.507536376306|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922||138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|138.39026813922|149.41242255079|149.41242255079|149.41242255079||149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079||149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079||149.41242255079|149.41242255079|149.41242255079|149.41242255079||149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079||149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|149.41242255079|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621||167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|167.83198264621|247.90177788542|247.90177788542|247.90177788542|247.90177788542|247.90177788542|247.90177788542|247.90177788542|247.90177788542|247.90177788542|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962||273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962|273.30853973962||212.96160868621|212.96160868621|212.96160868621|212.96160868621|212.96160868621|212.96160868621|212.96160868621|212.96160868621|212.96160868621|212.96160868621|212.96160868621
02087|20704|/equities/marine-products-corp|R2000GROWTH||121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095||121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095||121.41691040095|121.41691040095|121.41691040095|121.41691040095|121.41691040095|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|141.65353431289|145.16061476562|145.16061476562||145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562||145.16061476562|145.16061476562|145.16061476562|145.16061476562||145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562|145.16061476562|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256||109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256||109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|109.210652256|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246||92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246||92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246|92.938117298246
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319||39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319||39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319||39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319||39.692270609319|39.692270609319|39.692270609319|39.692270609319||39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319||39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319||39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319||39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319||39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319|39.692270609319
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|98.252817837733|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|188.98406970135|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536||211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|211.21674419536|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913||124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913|124.60062188913
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|161.9332412961|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696||147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696||147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696|147.09569821696||129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297||129.94434422297|129.94434422297|129.94434422297|129.94434422297||129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297||129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297||129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|129.94434422297|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789
02092|1172382|/equities/karat-packaging|R2000GROWTH||58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382||58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|58.100531544382|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996||55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996||55.523677663996|55.523677663996|55.523677663996|55.523677663996|55.523677663996|54.89404299089|54.89404299089|54.89404299089|54.89404299089||54.89404299089|54.89404299089|54.89404299089|54.89404299089||54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089||54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|54.89404299089|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|65.085061998637|44.914437335594|44.914437335594|44.914437335594||44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594||44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594||44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594|44.914437335594
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||25.863044569961|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723||32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723||32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723||32.07023940723|32.07023940723|32.07023940723|32.07023940723|32.07023940723|36.747034486302|36.747034486302|36.747034486302|36.747034486302||36.747034486302|36.747034486302|36.747034486302|36.747034486302||36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302||36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302||36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|36.747034486302|47.681313238052|47.681313238052|47.681313238052|47.681313238052|47.681313238052|47.681313238052|47.681313238052|47.681313238052|47.681313238052|47.681313238052|47.681313238052|47.681313238052|47.681313238052|47.681313238052|47.681313238052||47.681313238052|47.681313238052|47.681313238052|47.681313238052|61.367491104085|61.367491104085|61.367491104085|61.367491104085|61.367491104085|61.367491104085||61.367491104085|61.367491104085|61.367491104085|61.367491104085|61.367491104085|61.367491104085|61.367491104085|61.367491104085|61.367491104085|61.367491104085|61.367491104085
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|153.21466863899|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888||175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888||175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888|175.17855598888||160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884||160.23063961884|160.23063961884|160.23063961884|160.23063961884||160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884||160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|160.23063961884|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316||168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|168.19112559316|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|192.07135746704|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401||208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401||208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401|208.27742381401
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015||104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|104.7981849015|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794||91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794||91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794||91.808237392794|91.808237392794|91.808237392794|91.808237392794||91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794||91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|91.808237392794|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553||68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|68.50389675553|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793||72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793|72.656198499793||72.656198499793|72.656198499793|72.656198499793|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265|56.777736664265
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132||81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|81.377715171132|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172||37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172||37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172||37.62070129172|37.62070129172|37.62070129172|37.62070129172||37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172||37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|37.62070129172|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|45.658407315549|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543||47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543||47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|47.884058347543|68.172064845591|68.172064845591|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303||231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|231.10540575303|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|310.49200042056|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185||359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|359.91561230185|276.90502415936|276.90502415936||276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936|276.90502415936
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844||154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844||154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|154.25451829844|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834||102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834||102.8925934834|102.8925934834|102.8925934834|102.8925934834||102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834||102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|102.8925934834|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686||72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686||72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686||72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686|72.16026024686
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|58.455258970691|82.896447573162|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482||87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482||87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|87.9267361482|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641||93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641||93.736526031641|93.736526031641|93.736526031641|93.736526031641||93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|93.736526031641|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818||85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818||85.426259506818|85.426259506818|85.426259506818|85.426259506818|85.426259506818|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265|91.949130849265||91.949130849265|91.949130849265|91.949130849265|91.949130849265|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226||93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226|93.905175658226
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368||77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|77.731389901368|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304||101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304|101.42934117304||101.42934117304|101.42934117304|125.05004398052|125.05004398052|125.05004398052|125.05004398052|125.05004398052|125.05004398052|125.05004398052||125.05004398052|125.05004398052|125.05004398052|125.05004398052||93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187||93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|93.659219854187|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567||75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|75.981389721567|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|82.699932214689|94.392307322759|94.392307322759|94.392307322759||94.392307322759|94.392307322759|94.392307322759|94.392307322759|94.392307322759|94.392307322759|95.029958343242|95.029958343242|95.029958343242|95.029958343242||95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242|95.029958343242
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|129.59657575677|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592||126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592||126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592|126.3161454592||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148||117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148|117.78388111148
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994||78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|78.555122338994|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821
02104|1172511|/equities/biomea-fusion|R2000GROWTH||86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209||86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|86.896883254209|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784||77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784||77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784||77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.450273406784|77.663848991511|77.663848991511||77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511|77.663848991511
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395||73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395|73.927882511395||73.927882511395|73.927882511395|73.927882511395|73.927882511395|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823||81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823||81.890959403823|81.890959403823|81.890959403823|81.890959403823||81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|81.890959403823|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873||74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873|74.021711277873
02106|1167060|/equities/biodesix-inc|R2000GROWTH||48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353||48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353||48.766977136353|48.766977136353|48.766977136353|48.766977136353|48.766977136353|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443||52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443|52.018108945443||52.018108945443|52.018108945443|52.018108945443|52.018108945443||61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956||61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|61.771156909956|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|71.923102881709|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|124.6673765543|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|98.58531775398|112.96846238481|112.96846238481||112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481||112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|112.96846238481|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595||132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|132.21345253595|131.48502549471||131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471|131.48502549471
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922||49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922||49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|49.608268447922|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995||52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995||52.687315144995|52.687315144995|52.687315144995|52.687315144995||52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995||52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|52.687315144995|58.913269461709|58.913269461709|58.913269461709|58.913269461709|58.913269461709|58.913269461709|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|65.449734440257|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737||72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737|72.268243184737
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||56.621927443495|56.621927443495|56.621927443495|56.621927443495|56.621927443495|56.621927443495|56.621927443495|56.621927443495|56.621927443495|56.621927443495|56.621927443495|56.621927443495|56.621927443495|56.621927443495|60.729683216241|60.729683216241|60.729683216241|60.729683216241|60.729683216241|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529||68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|68.244800665529|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729||63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729||63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729||63.422767641729|63.422767641729|63.422767641729|63.422767641729||63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729||63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|63.422767641729|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385||65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|65.800126201385|76.117028204179|76.117028204179|76.117028204179|76.117028204179|76.117028204179|82.949585567363|82.949585567363|82.949585567363|82.949585567363|82.949585567363|89.538741558665|89.538741558665|89.538741558665|89.538741558665|89.538741558665|89.538741558665||100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944||100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944|100.59176465944
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534||94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|94.760267648534|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783||109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|109.94601063783|96.993498807127||96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127||96.993498807127|96.993498807127|96.993498807127|96.993498807127||96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127||96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|96.993498807127|129.58902669062|129.58902669062|129.58902669062|129.58902669062|129.58902669062|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484||145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|145.4161168484|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|169.3977573575|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749||162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749||162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749|162.23974002749
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|69.602335862783|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652||75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|75.303569077652|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464||61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464||61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464||61.318629294464|61.318629294464|61.318629294464|61.318629294464||61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|61.318629294464|121.22378920678|121.22378920678|121.22378920678|121.22378920678|121.22378920678|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819||94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819||94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|94.595969696819|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516||97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516||97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516|97.307942041516
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|95.13742878812|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403||79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403||79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|79.338711222403|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031||88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031||88.609972662031|88.609972662031|88.609972662031|88.609972662031||88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|88.609972662031|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628||109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|109.03561428628|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|89.858098833281|105.58746323077||105.58746323077|105.58746323077|105.58746323077|105.58746323077|105.58746323077|105.58746323077|105.58746323077|105.58746323077|105.58746323077|105.58746323077|105.58746323077|105.58746323077|105.58746323077|105.58746323077|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649||96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|96.657295682649|111.47705543174|111.47705543174|111.47705543174|111.47705543174||111.47705543174|111.47705543174|111.47705543174|108.90685368478|108.90685368478|108.90685368478|108.90685368478|108.90685368478|108.90685368478|108.90685368478|108.90685368478
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423||204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|204.7853030423|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748||172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|172.24626173748|161.0636149514|161.0636149514|161.0636149514||161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514|161.0636149514
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315||186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315||186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315||186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|186.05967163315|197.74438748993|197.74438748993|197.74438748993||197.74438748993|197.74438748993|197.74438748993|197.74438748993||197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993||197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|197.74438748993|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278||258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278||258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278||258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278|258.67198740278
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|45.580064428641|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086||49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086||49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|49.414640534086|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178||74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178||74.121590193178|74.121590193178|74.121590193178|74.121590193178||74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178||74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|74.121590193178|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375||80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|80.973574027375|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|104.41332030196|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855||66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855||66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855|66.74165855
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||32.730795192689|32.730795192689|32.730795192689|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918|33.172991164918||33.172991164918|33.172991164918|33.172991164918|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722||32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|32.770568582722|25.61701667596|25.61701667596|25.61701667596|25.61701667596||25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596||25.61701667596|25.61701667596|25.61701667596|25.61701667596||25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|25.61701667596|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904||15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904|15.35102122904
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|300.73083651452|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575||283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575||283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|283.03013205575|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773||226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773||226.02629935773|226.02629935773|226.02629935773|226.02629935773||226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773||226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|226.02629935773|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197||210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|210.10262166197|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422||110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422||110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422|110.95875494422
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|65.782980215658|72.67873896904|72.67873896904|72.67873896904|72.67873896904||72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|72.67873896904|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066||58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066||58.42295397066|58.42295397066|58.42295397066|58.42295397066|58.42295397066|76.471836920678|76.471836920678|76.471836920678|76.471836920678||76.471836920678|76.471836920678|76.471836920678|76.471836920678||76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678||76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|76.471836920678|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842||67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|67.568951827842|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019||32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019|32.355340523019
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154||14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|14.833109206154|83.191863186508|83.191863186508|83.191863186508|83.191863186508|83.191863186508|83.191863186508|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226||77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|77.377702612226|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189||88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189||88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189|88.238040656189
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959||33.26351893959|33.26351893959|33.26351893959|33.26351893959|33.26351893959|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012||37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|37.909304165012|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442||119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442||119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|119.12833431442|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132||93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132||93.524211054132|93.524211054132|93.524211054132|93.524211054132||93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132||93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.524211054132|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|93.429846908754|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701||92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701|92.674549331701
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968||32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|32.036685163968|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977||33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|33.727086751977|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234||40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234||40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234|40.815517713234
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219|59.619834267219||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||457.94866984455|450.47085367357|450.47085367357|450.47085367357|450.47085367357|450.47085367357|450.47085367357||450.47085367357|450.47085367357|450.47085367357|450.47085367357|459.58910144626|459.58910144626|459.58910144626|459.58910144626|459.58910144626|463.22542100112|463.22542100112|463.22542100112|463.22542100112|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|438.63136061163|425.40550350758|425.40550350758|421.69459110584|421.69459110584|421.69459110584||421.69459110584|421.69459110584|421.69459110584|421.69459110584|417.01567522977|417.01567522977|417.01567522977|417.01567522977|417.01567522977|431.69324557947|431.69324557947|431.69324557947|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316|395.0160091316||395.0160091316|395.0160091316|404.41046421532|404.41046421532||404.11142176322|404.11142176322|404.11142176322|412.77979751095|401.02183724298|401.02183724298|419.74234586873|408.71122977704||408.71122977704|408.71122977704|408.71122977704|408.71122977704|408.71122977704|408.71122977704|408.71122977704|408.71122977704|408.71122977704|422.86887987527|422.86887987527|422.86887987527|418.78986657483|418.78986657483|418.78986657483||418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483||418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483|418.78986657483
02129|1081650|/equities/command-center|R2000GROWTH||57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692|57.325843357692||57.325843357692|57.325843357692|57.325843357692|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437||63.050168121437|63.050168121437|63.050168121437|63.050168121437||63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|63.050168121437|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007||46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007||46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|46.446822487007|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502||43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502||43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502|43.495643102502
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|||190.40660724507|||190.40660724507|190.40660724507|||||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507||190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507|190.40660724507||190.40660724507|190.40660724507|190.40660724507|190.40660724507|231.20785793483|231.20785793483|231.20785793483|231.20785793483|231.20785793483||231.20785793483|231.20785793483|231.20785793483|234.71210973314||234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314|234.71210973314||234.71210973314|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|287.26071172989|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984||228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984||228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984||228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984|228.97510001984
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|230.53121845841|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|278.43952274127|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283||124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|124.21075481283|123.22495517145||123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145|123.22495517145
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|135.24817084215|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738||128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|128.9945166738|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399||133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|133.81035121399|118.98378212358|118.98378212358||118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358||118.98378212358|118.98378212358|118.98378212358|118.98378212358||118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358||118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|118.98378212358|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|184.40808115616|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||166.70911039695|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117|171.30170922117||171.30170922117|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978||180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978||180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|180.22652682978|177.45119021482|177.45119021482|177.45119021482||177.45119021482|177.45119021482|177.45119021482|177.45119021482||177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482||177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482||177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|177.45119021482|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329||138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329||138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329|138.57852747329
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477||36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|36.607236717477|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235||49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235||49.196662703235|49.196662703235|49.196662703235|49.196662703235||49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|49.196662703235|57.711403119484|57.711403119484|57.711403119484|57.711403119484||57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|57.711403119484|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382||61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|61.251104445382|74.696468835832|74.696468835832|74.696468835832||74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832||74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832|74.696468835832
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247||135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|135.95341528247|146.11105588778|146.11105588778||146.11105588778|146.11105588778|146.11105588778|146.11105588778||146.11105588778|146.11105588778|146.11105588778|146.11105588778|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625||143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625||143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|143.11424362625|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431||144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431||144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431|144.61242838431
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861||76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861||76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|76.312186206861|75.679505540542||75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542||75.679505540542|75.679505540542|75.679505540542|75.679505540542||75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542||75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542||75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|75.679505540542|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956||68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956||68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956|68.434359861956
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|36.24397270326|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509||34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|34.278122384509|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649||17.765563799649|17.765563799649|17.765563799649|17.765563799649|17.765563799649|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842||22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842||22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842|22.511706982842
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448||15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448||15.303114809448|15.303114809448|15.303114809448|15.303114809448||15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448||15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448||15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448||15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448||15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448|15.303114809448
02140|50977|/equities/catasys-inc|R2000GROWTH||485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186||485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|485.81178384186|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056||345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056||345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056||345.33109457056|345.33109457056|345.33109457056|345.33109457056||345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056||345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|345.33109457056|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|416.12172190023|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494||250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494|250.73615443494||250.73615443494|250.73615443494|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558||292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558|292.71089707558
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686||336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|336.80343995686|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722||393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|393.58610771722|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149||446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|446.86085937149|550.79607959015|550.79607959015||550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015|550.79607959015
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604||50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604||50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604||50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604||50.557873545604|50.557873545604|50.557873545604|50.557873545604||50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604||50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|50.557873545604|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298||47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298||47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298||47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298|47.65609398298
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|31.127169559636|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888|42.151463260888||42.151463260888|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706||58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|58.100681278706|60.379399828223|60.379399828223|60.379399828223||60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223||60.379399828223|60.379399828223|60.379399828223|60.379399828223||60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223||60.379399828223|60.379399828223|60.379399828223|60.379399828223|60.379399828223|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117||42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|42.78858475117|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542||39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542||39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542|39.222836669542
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507||147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|147.86950236507|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431||163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|163.45492993431|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|183.12226073751|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508||157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508||157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508||157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508|157.3810209508
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.149438174706|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197||20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197|20.646820070197||20.646820070197|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295||16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295||16.845745953295|16.845745953295|16.845745953295|16.845745953295||16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295||16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|16.845745953295|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841||21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841||21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841||21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841|21.025906405841
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|153.16846002336|91.639171262547|91.639171262547|91.639171262547||91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547||91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547||91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547||91.639171262547|91.639171262547|91.639171262547|91.639171262547||91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547||91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547||91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547||91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547||91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547|91.639171262547
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758||115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|115.03626158758|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799||117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|117.09002054799|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512||98.750976670512|98.750976670512|98.750976670512|98.750976670512|98.750976670512|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391||139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391|139.6622352391
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311|19.51205109311||19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|19.22540037354|25.114827398485|25.114827398485|25.114827398485|25.114827398485|25.114827398485|25.114827398485|16.458270738275||16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275||16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275||16.458270738275|16.458270738275|16.458270738275|16.458270738275||16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275||16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|16.458270738275|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701||12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701||12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701||12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|12.403643661701|14.351584182838|14.351584182838|14.351584182838
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|148.75579286247|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181||150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|150.87253452181|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|171.82094401628|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938||177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938|177.42765800938
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|247.57033286107|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682||238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682||238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682||238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|238.12624594682|221.01114303053||221.01114303053|221.01114303053|221.01114303053|221.01114303053||221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|221.01114303053|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817||199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817||199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817|199.92143124817||199.92143124817|199.92143124817|199.92143124817|199.92143124817|193.15707063454|193.15707063454|193.15707063454|193.15707063454|193.15707063454|193.15707063454||193.15707063454|193.15707063454|193.15707063454|193.15707063454|193.15707063454|193.15707063454|193.15707063454|193.15707063454|193.15707063454|193.15707063454|193.15707063454
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||25.815340168094|25.815340168094|25.815340168094|25.815340168094|25.815340168094|25.815340168094|25.815340168094|25.815340168094|25.815340168094|25.815340168094|25.815340168094|25.815340168094|25.815340168094|25.815340168094|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|32.286933023281|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948||38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948||38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948||38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948|38.776581743948||38.776581743948|38.776581743948|38.776581743948|38.776581743948||38.776581743948|38.776581743948|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152||61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152|61.365060522152
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|32.918936197631|42.909571799772|42.909571799772|42.909571799772|42.909571799772|42.909571799772|42.909571799772|20.424667780383|20.424667780383||20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383||20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|20.424667780383|53.219729481428|53.219729481428|53.219729481428|53.219729481428|53.219729481428|53.219729481428|41.257203365579||41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579||41.257203365579|41.257203365579|41.257203365579|41.257203365579||41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579||41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|41.257203365579|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695||20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695|20.933179443695
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.17028515551|130.17028515551|130.17028515551|130.17028515551|130.17028515551||130.17028515551|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713||134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|134.94882297713|111.57221292507|111.57221292507|111.57221292507||111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507|111.57221292507
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324||181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|181.31605648324|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|203.05286576318|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569||229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|229.07588646569|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682||233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682|233.54119409682||233.54119409682|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748|229.06975252748
02156|1075455|/equities/rafael-b|R2000GROWTH||170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526||170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|170.25415316526|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599||196.92122552599|196.92122552599|196.92122552599|196.92122552599|196.92122552599|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928||176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928||176.57770780928|176.57770780928|176.57770780928|176.57770780928||176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928||176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928||176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|176.57770780928|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129||178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129|178.0196671129
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||342.56182560124|342.56182560124|342.56182560124|342.56182560124|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238||347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238||347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|347.24265661238|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781||412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781||412.34833526781|412.34833526781|412.34833526781|412.34833526781||412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|412.34833526781|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365||455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365|455.75438267365
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321||7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|7.2134310650321|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386||9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|9.6374399650386|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424||10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424|10.297510380424
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839||574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|574.15616026839|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829|575.39325576829||591.85876665668|591.85876665668|591.85876665668|591.85876665668|591.85876665668|591.85876665668|591.85876665668|591.85876665668|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447||524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447||524.25596054447|524.25596054447|524.25596054447|524.25596054447||524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447||524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447||524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|524.25596054447|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587||446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587||446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587|446.89031006587
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||395.17237013146|395.17237013146|395.17237013146|395.17237013146|395.17237013146|395.17237013146|395.17237013146|395.17237013146|395.17237013146|395.17237013146|395.17237013146|395.17237013146|395.17237013146|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436|426.01133033436||426.01133033436|426.01133033436|426.01133033436|426.01133033436|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584||444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584||444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|444.3867212584|411.90015595799|411.90015595799||411.90015595799|411.90015595799|411.90015595799|411.90015595799||411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799||411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|411.90015595799|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307||366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307||366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|366.24741560307|383.88300065307|383.88300065307||383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307|383.88300065307
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||136.89641043376|136.89641043376|136.89641043376|136.89641043376|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686||158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686||158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686||158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686|158.9785279686||158.9785279686|158.9785279686|158.9785279686|158.9785279686||158.9785279686|158.9785279686|158.9785279686|158.9785279686|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631||127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|127.71206115631|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463||104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463||104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463||104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463|104.45000135463
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289||53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289||53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289|53.581185623289||53.581185623289|53.581185623289|56.714070899794|56.714070899794|56.714070899794|56.714070899794|56.714070899794|56.714070899794|56.714070899794||56.714070899794|56.714070899794|56.714070899794|56.714070899794||56.714070899794|56.714070899794|56.714070899794|56.714070899794|56.714070899794|56.714070899794|56.714070899794|56.714070899794|56.714070899794|56.714070899794|56.714070899794|56.714070899794|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337||40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337||40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337||40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337||40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337|40.197657419337
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||66.488334498242|73.592188449248|73.592188449248|73.592188449248|73.592188449248|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259|78.089354367259||78.089354367259|78.089354367259|78.089354367259|78.089354367259|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908||66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908|66.479393147908||66.479393147908|66.479393147908|66.479393147908|66.479393147908|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262||82.883743701262|82.883743701262|82.883743701262|82.883743701262||82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262||82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|82.883743701262|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582||94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582|94.108005519582
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|13.58597624789|20.54341440414|20.54341440414|20.54341440414|20.54341440414|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812|15.580071140812||15.580071140812
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004||241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|241.36470697004|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322||203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322||203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|203.4189382322|189.40663534908|189.40663534908||189.40663534908|189.40663534908|189.40663534908|189.40663534908||189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908||189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|189.40663534908|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|179.28254976391|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059||197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059||197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059||197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059|197.2869575059
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|159.81002984054|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982||173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982||173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|173.8766508982|153.27361197634|153.27361197634||153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634||153.27361197634|153.27361197634|153.27361197634|153.27361197634||153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634||153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|153.27361197634|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|146.46027976182|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|150.33748346026|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619||146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|146.56776065619|143.00967982221||143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221||143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221|143.00967982221
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|112.14525460423|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882||103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|103.33111084882|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381||87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381|87.68614827381
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546||91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|91.038059644546|96.674163368957|96.674163368957|96.674163368957|96.674163368957|96.674163368957|96.674163368957|96.674163368957|96.674163368957|96.674163368957||96.674163368957|96.674163368957|96.674163368957|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505||77.053922964505|77.053922964505|77.053922964505|77.053922964505||77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505||77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|77.053922964505|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182||62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182|62.358010605182
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554||141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554||141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|141.29838617554|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232||137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232||137.44845495232|137.44845495232|137.44845495232|137.44845495232||137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|137.44845495232|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812||103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812||103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|103.32372747812|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136||100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136||100.05687065136|100.05687065136|100.05687065136|100.05687065136|100.05687065136|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709|66.23475523709
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|422.53525678346|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|395.099544419||395.099544419|395.099544419|395.099544419|395.099544419|395.099544419|298.60074247376|298.60074247376|298.60074247376|298.60074247376|298.60074247376|298.60074247376|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504||326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|326.93631269504|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984||345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984||345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984|345.46717178984
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|610.33808602021|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197||671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|671.84554573197|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539||374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539||374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539||374.37272342539|374.37272342539|374.37272342539|374.37272342539||374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539||374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|374.37272342539|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|389.7523512039|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293||402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|402.26687364293|464.06662626228|464.06662626228|464.06662626228|464.06662626228|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797||250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797||250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797|250.7925995797
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001||38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001||38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001||38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001|38.646400694001||38.646400694001|38.646400694001|38.646400694001|38.646400694001||46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096||46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096||46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|46.527173309096|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508|52.124278314508||52.124278314508|52.124278314508|52.124278314508|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117||55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117|55.526379592117
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|148.03301449703|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833||158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833||158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|158.68897946833|255.2172464028|255.2172464028|255.2172464028|255.2172464028|255.2172464028||255.2172464028|255.2172464028|255.2172464028|255.2172464028|255.2172464028|255.2172464028|203.65244685828|203.65244685828|203.65244685828||203.65244685828|203.65244685828|203.65244685828|203.65244685828||203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828||203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|203.65244685828|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021||248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021||248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021||248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021|248.96691507021
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454||42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|42.02677810454|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|145.63807084777|179.34397809|179.34397809|179.34397809||179.34397809|179.34397809|179.34397809|179.34397809|179.34397809|179.34397809|179.34397809|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638|203.6796189638||203.6796189638|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757||95.226785371757|95.226785371757|95.226785371757|95.226785371757||95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757||95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|95.226785371757|168.32252513833|168.32252513833|168.32252513833|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178||226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178|226.66647608178
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|134.62783104928|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687||37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|37.93936340687|32.484834796234|32.484834796234|32.484834796234|32.484834796234
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726||55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|55.724656012726|67.838593687503|67.838593687503|67.838593687503|67.838593687503|67.838593687503|67.838593687503|67.838593687503||67.838593687503|67.838593687503|67.838593687503|67.838593687503|67.838593687503|67.838593687503|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|79.967222292626|88.190063845588||88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588||88.190063845588|88.190063845588|88.190063845588|88.190063845588||88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588||88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|88.190063845588|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475||74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475|74.181608833475
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|406.06602068234|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095||166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|166.07337969095|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942||152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|152.91504045942|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091||177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091|177.63881004091
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338||398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338||398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|398.9414699338|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613||418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613||418.31795773613|418.31795773613|418.31795773613|418.31795773613||418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613||418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|418.31795773613|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|421.02938698834|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|430.55762728005|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479||513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479||513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479||513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|513.10002893479|600.53842337873|600.53842337873|600.53842337873
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|286.85246716384|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863||253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|253.85848045863|267.64486758809|267.64486758809|267.64486758809||267.64486758809|267.64486758809|267.64486758809|267.64486758809||267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809||267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|267.64486758809|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647||280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|8.1249908806702|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112||6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112||6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|6.0243129537112|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004||5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004|5.1357728866004
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099||150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099||150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099|150.63099712099||150.63099712099|150.63099712099|150.63099712099|150.63099712099|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469||110.21995340469|110.21995340469|110.21995340469|110.21995340469||110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469||110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|110.21995340469|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751||114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751|114.01199226751
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062||105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|105.80761246062|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643||119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643||119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643|119.03341522643||119.03341522643|119.03341522643|119.03341522643|119.03341522643||119.03341522643|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666||90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666||90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666||90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666||90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666|90.928366442666
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|469.72147756713|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307||457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307||457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307||457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307||457.1721033307|457.1721033307|457.1721033307|457.1721033307||457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|457.1721033307|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874||342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874||342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|342.17675969874|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247||475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247||475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247|475.02118402247
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672||-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-14.813446548672|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652||-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652||-16.380214019652|-16.380214019652|-16.380214019652|-16.380214019652||-16.380214019652|-16.380214019652|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257||-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257|-12.034452777257
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028||108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028||108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|108.73860459028|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956||93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956||93.954002721956|93.954002721956|93.954002721956|93.954002721956||93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956||93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956||93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|93.954002721956|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333||87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333|87.383627751333
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||123.14519150569|123.14519150569|123.14519150569|123.14519150569||123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569||123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569||123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569|123.14519150569||123.14519150569|123.14519150569|123.14519150569|123.14519150569||123.14519150569|123.14519150569|123.14519150569|123.14519150569|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229||74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229||74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|74.984741550229|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|91.524053204883|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.947387175842|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632||57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|57.754487188632|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693||60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|60.824929636693|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117||66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117||66.465889695117|66.465889695117|66.465889695117|66.465889695117||66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|66.465889695117|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892||68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|68.557581506892|72.932821466678|72.932821466678||72.932821466678|72.932821466678|72.932821466678|72.932821466678|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633||73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|73.291952031633|71.633633418007|71.633633418007|71.633633418007||71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007|71.633633418007
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527|5.4678141936527
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|58.761880240473|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|63.457068757867|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638||68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.658647924638|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|68.034769092064|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395||67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|67.633028900395|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.755694689806|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496||69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496||69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496|69.165711173496
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|27.47425107923|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|35.688261300049|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271||44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|44.6510707271|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525||51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|51.127375364525|42.100588239989|42.100588239989|42.100588239989||42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989||42.100588239989|42.100588239989|42.100588239989|42.100588239989||42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989||42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989||42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|42.100588239989|53.763505484808|53.763505484808|53.763505484808|53.763505484808|53.763505484808||53.763505484808|53.763505484808|53.763505484808|53.763505484808|53.763505484808|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199||65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|65.528490706199|67.237672337006
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|24.048695558639|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123||23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123||23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123||23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.944775234123||23.944775234123|23.944775234123|23.944775234123|23.944775234123||23.944775234123|23.944775234123|23.944775234123|23.944775234123|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655||23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655||23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|23.857694648655|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837||30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837|30.454817136837||30.454817136837|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973|35.55313697973
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555|54.986588854555||54.986588854555|54.986588854555|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879||78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|78.617409931879|135.4561759022|135.4561759022|135.4561759022|135.4561759022|135.4561759022|135.4561759022|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303||371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303||371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|371.14133105303|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361||389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|389.69060379361|273.52851432856|273.52851432856||273.52851432856|273.52851432856|273.52851432856|273.52851432856||273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856||273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856||273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|273.52851432856|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502||199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502|199.10793970502
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013||251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013||251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013||251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013||251.66176988013|251.66176988013|251.66176988013|251.66176988013||251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013||251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013||251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|251.66176988013|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033||233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033||233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033|233.61934766033
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898||78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|78.749226095898|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.758024818086|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911||82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|82.255444054911|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724||81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724|81.658520271724||81.658520271724|81.658520271724|81.658520271724|81.658520271724|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018|87.311970352018
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797||83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797|83.543249979797
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712||48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712||48.358511478712|48.358511478712|48.358511478712||48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712||48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712||48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712|48.358511478712||48.358511478712|48.358511478712|48.358511478712|48.358511478712|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|51.634184119236|50.995717733216||50.995717733216|50.995717733216|50.995717733216|50.995717733216||50.995717733216|50.995717733216|50.995717733216|50.995717733216||50.995717733216|50.995717733216|50.995717733216|50.995717733216||50.995717733216|50.995717733216|50.995717733216|50.995717733216|50.995717733216|50.995717733216|50.995717733216|50.995717733216|50.995717733216|50.995717733216|50.995717733216|50.995717733216|50.995717733216|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684||49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684||49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684||49.71796600684|49.71796600684|49.71796600684||49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|49.71796600684|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307|44.624122431307||44.624122431307|44.624122431307|44.430405861749|44.430405861749|44.430405861749|44.430405861749|44.430405861749|44.430405861749|44.430405861749|44.430405861749||44.430405861749|44.430405861749|44.430405861749|44.430405861749|44.430405861749|44.430405861749|44.430405861749|44.430405861749|44.430405861749|44.430405861749|44.430405861749
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|152.83017273943|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561||157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|157.26828370561|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149||178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149|178.9661383149||178.9661383149|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101||178.32594816101|178.32594816101|178.32594816101|178.32594816101||178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|178.32594816101|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|209.08679786254|224.36613141168||224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|224.36613141168|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554||172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554|172.29245869554
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||268.9366745202|268.9366745202|268.9366745202|268.9366745202|268.9366745202|268.9366745202|268.9366745202|268.9366745202|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|306.51197788969|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547||155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|155.48723070547|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324||137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324|137.8029749324
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|130.96349800354|149.87297071918||149.87297071918|149.87297071918|149.87297071918|149.87297071918|149.87297071918|149.87297071918|149.87297071918|149.87297071918|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024||185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|185.10377156024|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|137.06415564739|97.99466332596|97.99466332596||97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596||97.99466332596|97.99466332596|97.99466332596|97.99466332596||97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596|97.99466332596||97.99466332596|97.99466332596|97.99466332596|97.99466332596|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611||72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611||72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|72.120656573611|79.564732992378||79.564732992378|79.564732992378|79.564732992378|79.564732992378|79.564732992378|79.564732992378|119.02335596035|119.02335596035|119.02335596035|119.02335596035|119.02335596035
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765||13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|13.499672139765|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869||12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869||12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869|12.469331294869
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|416.0900474586|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462||322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462|322.9509837462
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665||102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|||102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665||102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665||102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665||102.47345455665|102.47345455665|102.47345455665|102.47345455665||102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665||102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665||102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665||||102.47345455665|102.47345455665||102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665||102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665|102.47345455665
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|82.600039080528|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946||76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|76.181728457946|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294||45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|45.416825221294|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442||65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442||65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442|65.246559621442
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|266.39453750419|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692||153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|153.374443692|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912||166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912||166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912||166.1065074912|166.1065074912|166.1065074912|166.1065074912||166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|166.1065074912|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|216.39158371486|180.64244403945||180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945||180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|180.64244403945|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848||199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848||199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848|199.90089639848
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442||137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|137.51670473442|183.35560631256|183.35560631256|183.35560631256|183.35560631256|183.35560631256|183.35560631256|183.35560631256|183.35560631256|183.35560631256|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432||189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|189.06148183432|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706||69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706||69.233762577706|69.233762577706|69.233762577706|69.233762577706||69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706||69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706||69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383||84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383||84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398||141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398||141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398||141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|141.02481411398|110.81629271883||110.81629271883|110.81629271883|110.81629271883|110.81629271883||110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883||110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883||110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|110.81629271883|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979||111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979|111.44708320979
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|160.0173908812|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|167.68565592673|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592||117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592|117.84367400592
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||27.65101943475|27.65101943475|27.65101943475|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415||25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415||25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|25.569649930415|19.813293709108|19.813293709108||19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108||19.813293709108|19.813293709108|19.813293709108|19.813293709108||19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108||19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108||19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|19.813293709108|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786||21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786||21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786|21.388561244786
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927||69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|69.265567126927|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494||68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494||68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494|68.113093583494
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||73.910648967163|73.910648967163|73.910648967163|73.910648967163|73.910648967163|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708||70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|70.625841097708|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847||82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847||82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847|82.123071043847||82.123071043847|82.123071043847|82.123071043847|64.934309876451||64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451||64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451||64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.934309876451||64.934309876451|64.934309876451|64.934309876451|64.934309876451|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266||64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266|64.354476047266
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|||||||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208||119.94549251208|119.94549251208|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208||119.94549251208|119.94549251208|119.94549251208|||119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|119.94549251208|106.32240301391|106.32240301391||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391||||106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|106.32240301391|
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356||129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356||129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356||129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356||129.12179541356|129.12179541356|129.12179541356|129.12179541356||129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356||129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356||129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356||129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356||129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356|129.12179541356
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863||32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863||32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863||32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863||32.028976683863|32.028976683863|32.028976683863|32.028976683863||32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|32.028976683863|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278||47.160386783278|47.160386783278|47.160386783278|47.160386783278|47.160386783278|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|56.537057823266|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|148.53547493174|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629||108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629||108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629||108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629|108.41372396629
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||135.41870439728|135.41870439728|135.41870439728|135.41870439728|135.41870439728|135.41870439728|135.41870439728|135.41870439728|135.41870439728|135.41870439728|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927||136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927||136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927||136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927||136.2196760927|136.2196760927|136.2196760927|136.2196760927||136.2196760927|136.2196760927|136.2196760927|136.2196760927||136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927||136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927||136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927||136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927||136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927|136.2196760927
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799||66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|66.797651197799|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646|78.534655455646||78.534655455646|78.534655455646|78.534655455646|78.534655455646|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|94.288353570145|106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397||106.33625078397|106.33625078397|106.33625078397|106.33625078397|106.33625078397|67.699480352178|67.699480352178|67.699480352178|67.699480352178||67.699480352178|67.699480352178|67.699480352178|67.699480352178||67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178||67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178||67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|67.699480352178|71.249860921917|71.249860921917|71.249860921917|71.249860921917||71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917||71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917|71.249860921917
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|41.534386195153|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568||30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568||30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|30.681666958568|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234|28.462977836234||28.462977836234|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621||23.051798626621|23.051798626621|23.051798626621|23.051798626621||23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621||23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621||23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|23.051798626621|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|26.378375569718|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525|38.237288101525||38.237288101525|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268||41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|41.06370276268|64.630607470852|64.630607470852
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571||4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571||4.6300780796571|4.6300780796571|4.6300780796571||4.6300780796571|4.6300780796571||4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571||4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571||4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|4.6300780796571|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568||5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|5.2425078462568|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206||6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206||6.2143737583206|6.2143737583206|6.2143737583206|6.2143737583206|6.6781728637049||6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049|6.6781728637049
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||96.916556755128|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|75.84345326535|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871||93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|93.152032406871|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507||55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507||55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507|55.606846033507||55.606846033507|55.606846033507|55.606846033507|55.606846033507||64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833|64.155576617833||64.155576617833|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|72.470067457198|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916||88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916||88.106290903916|88.106290903916|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883||417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|417.5156357883|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572||441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|441.37178052572|492.86646923097|492.86646923097|492.86646923097||492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097||492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097|492.86646923097
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593||73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593|73.357228773593
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184|35.028355016184||35.028355016184|48.959892398049|48.959892398049|48.959892398049|48.959892398049|48.959892398049|48.959892398049|48.959892398049|48.959892398049|48.959892398049|48.959892398049|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066||60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066||60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066||60.768409788066|60.768409788066|60.768409788066|60.768409788066||60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066||60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|60.768409788066|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|92.528983308818|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946||65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946||65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|65.377184721946|72.915153266653|72.915153266653|72.915153266653||72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653|72.915153266653
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196|95.620594415196||95.620594415196|95.620594415196|95.620594415196|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|101.35742465041|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873||116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873||116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|116.9504247873|138.60791085902|138.60791085902|138.60791085902|138.60791085902||138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902|138.60791085902
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|392.67110964802|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216||307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216|307.9000640216
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|66.243908858142|75.17209906397|75.17209906397||75.17209906397|75.17209906397|75.17209906397|75.17209906397|75.17209906397|75.17209906397|75.17209906397|75.17209906397|75.17209906397|75.17209906397|75.17209906397|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468||73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|73.350798731468|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483|94.189222265483||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953||82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953|82.192417069953
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013||63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|63.479532407013|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861
02229|1006461|/equities/tocagen-inc|R2000GROWTH||315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725||315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725||315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|315.89707061725|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242||257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242||257.85411037242|257.85411037242|257.85411037242|257.85411037242||257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|257.85411037242|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186||173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186||173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|173.98358391186|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303||197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303||197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303|197.23570066303
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||127.77075837839|127.77075837839|||127.77075837839|||127.77075837839|127.77075837839||127.77075837839|127.77075837839|127.77075837839||127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|||127.77075837839||127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839||127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839|127.77075837839||127.77075837839|127.77075837839|127.77075837839|112.76908676592|112.76908676592|112.76908676592|112.76908676592|112.76908676592|112.76908676592||112.76908676592|112.76908676592|112.76908676592|112.76908676592||112.76908676592|112.76908676592|112.76908676592|112.76908676592|112.76908676592|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166||67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166||67.130050579166|67.130050579166|67.130050579166||67.130050579166||67.130050579166|67.130050579166|||67.130050579166|67.130050579166||67.130050579166|67.130050579166|||67.130050579166|67.130050579166|||||67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|||67.130050579166|67.130050579166|67.130050579166|67.130050579166||67.130050579166||67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|67.130050579166|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879||92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879||92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879|92.006867381879
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||43.222013539939|43.222013539939|43.222013539939|43.222013539939|43.222013539939|43.222013539939|43.222013539939|43.222013539939|43.222013539939|43.222013539939|43.222013539939|43.222013539939|49.372887916587|49.372887916587|49.372887916587|49.372887916587|49.372887916587|49.372887916587|49.372887916587|49.372887916587|49.372887916587|49.372887916587|49.372887916587|49.372887916587|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386||38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386||38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|38.865272770386|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729||43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|43.839771660729|42.927560989698||42.927560989698|42.927560989698|42.927560989698|42.927560989698||42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698||42.927560989698|42.927560989698|42.927560989698|42.927560989698|42.927560989698|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674||37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|37.7056987674|40.541146557642|40.541146557642|40.541146557642|40.541146557642|40.541146557642|40.541146557642|40.541146557642|40.541146557642|40.541146557642|40.541146557642|40.541146557642|40.541146557642|40.541146557642|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147||46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147||46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147|46.919908058147
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127|96.426012184127||96.426012184127|96.426012184127|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218||53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218||53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218|53.921696053218
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||49.360783184128|49.360783184128|49.360783184128|49.360783184128|49.360783184128|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248||55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248||55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248||55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248||55.005441601248|55.005441601248|55.005441601248|55.005441601248||55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|55.005441601248|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196||68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|68.810129852196|66.309595023847|66.309595023847||66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847||66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847||66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847|66.309595023847
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||58.380639154387|58.380639154387|58.380639154387|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|58.076319241561|69.993394607421|69.993394607421|69.993394607421|69.993394607421||69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|69.993394607421|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567||77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|77.297207769567|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986||84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986||84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986|84.964394751986
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832||53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832||53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|53.304950766832|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913||56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913||56.559377338913|56.559377338913|56.559377338913|56.559377338913||56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913||56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|56.559377338913|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774||52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|52.605055329774|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776||55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|55.13463225776|60.594166675195|60.594166675195|60.594166675195||60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195|60.594166675195
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352||31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|31.158755309352|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903||40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903|40.061142365903||40.061142365903|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107||18.674607903107|18.674607903107|18.674607903107|18.674607903107||18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|18.674607903107|77.898502077784|77.898502077784|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881||79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881||79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|79.71847485881|||79.71847485881|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773||93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|93.001942273773|112.1708124058||112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058|112.1708124058
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086||133.57875012086|133.57875012086|133.57875012086|133.57875012086|133.57875012086|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448|139.13293696448||139.13293696448|139.13293696448|139.13293696448|139.13293696448|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|159.57442019094|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874|153.83780831874||163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261||163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|163.98870943261|131.32965165824|131.32965165824|131.32965165824|131.32965165824||131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824|131.32965165824
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||3.8374544245402|3.8374544245402|3.8374544245402|3.8374544245402|2.7873891746617|2.7873891746617|2.7873891746617||2.7873891746617|2.7873891746617|2.7873891746617|2.7873891746617|2.7873891746617||2.7873891746617|2.7873891746617|2.7873891746617|2.7873891746617|2.7873891746617||2.7873891746617||2.7873891746617|2.7873891746617|2.7873891746617|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813||4.3651170988813||4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813||4.3651170988813|4.3651170988813||4.3651170988813|4.3651170988813|4.3651170988813||4.3651170988813|4.3651170988813|4.3651170988813||||4.3651170988813|4.3651170988813|||4.3651170988813||4.3651170988813||4.3651170988813|||4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813||4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|4.3651170988813|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|||7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||||7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017||7.5154386882017||7.5154386882017|7.5154386882017||7.5154386882017||7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|||7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017||7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017|7.5154386882017
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805||131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805||131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|131.04976860805|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818||116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818||116.63278949818|116.63278949818|116.63278949818|116.63278949818||116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818||116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|116.63278949818|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515||101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718||236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|236.55422294718|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777||269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777|269.71885312777||269.71885312777|269.71885312777|269.71885312777|269.71885312777|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526||209.70537026526|209.70537026526|209.70537026526|209.70537026526||209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526||209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|209.70537026526|196.72358114547|196.72358114547|196.72358114547||196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547||196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547||196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|196.72358114547|167.51841983197|167.51841983197
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643||-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-118.17841884643|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539||-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539||-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539||-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539||-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-121.7631252539|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048||-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048|-122.686958048||-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991||-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991||-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991|-111.38171406991
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871||1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871||1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|1038.1605096871|976.69696940257||976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257||976.69696940257|976.69696940257|976.69696940257|976.69696940257||976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257|976.69696940257||792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387||792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|792.0598887387|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158||572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158||572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158|572.99729347158
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|110.73193322524|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492||93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492||93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|93.068468574492|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997||97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|97.006950775997|93.528621348063|93.528621348063||93.528621348063|93.528621348063|93.528621348063|93.528621348063||93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063||93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|93.528621348063|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|97.428691884187|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946||91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946||91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946||91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|91.33311948946|100.33078421814|100.33078421814
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722||52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|52.996209061722|28.488296956223|28.488296956223|28.488296956223||28.488296956223|28.488296956223|28.488296956223|28.488296956223||28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223||28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|28.488296956223|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|36.578325123869|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435||32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435||32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435||32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435|32.549944048435
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923||55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|55.181972572923|50.41383231278||50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278||50.41383231278|50.41383231278|50.41383231278|50.41383231278||50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278||50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|50.41383231278|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868||54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.45434468868|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|54.835451073642|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763||61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763||61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763|61.005552670763
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273||13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|13.932780489273|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989||15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|15.190889998989|17.707270161663|17.707270161663|17.707270161663||17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663||17.707270161663|17.707270161663|17.707270161663|17.707270161663||17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663||17.707270161663|17.707270161663|17.707270161663|17.707270161663|17.707270161663|23.873254276092|23.873254276092|23.873254276092|23.873254276092|23.873254276092|27.509453891466|27.509453891466|27.509453891466|27.509453891466|27.509453891466|27.509453891466|27.509453891466|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233||25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233||25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233|25.661804003233||25.661804003233|25.661804003233|25.661804003233|25.661804003233|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278|35.87809018278
02249|1174986|/equities/sera-prognostics|R2000GROWTH||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714||35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|35.481071222714|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219||17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|17.257246425219|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733||18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|18.267048887733|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122||21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122|21.242236537122||21.242236537122|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044|23.302401888044
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|125.17482422425|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279||115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279||115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|115.98315888279|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881||128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881||128.89882071881|128.89882071881|128.89882071881|128.89882071881||128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881||128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881||128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881||128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881||128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881|128.89882071881
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357||176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|176.64811831357|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|187.18276428768|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968||177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968||177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968||177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968|177.31013591968
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487||73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487||73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487||73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487||73.782602897487|73.782602897487|73.782602897487|73.782602897487||73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487||73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|73.782602897487|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|79.580006360877|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629||85.72845085629|85.72845085629|85.72845085629|85.72845085629|85.72845085629|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|87.306960705852|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407||94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|94.553544344407|102.76777239167|102.76777239167|102.76777239167||102.76777239167|102.76777239167|102.76777239167|102.76777239167|102.76777239167|102.76777239167|102.76777239167|102.76777239167|102.76777239167|102.76777239167|102.76777239167
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857||206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|206.46104018857|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549||161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549|161.94673981549
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622||15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622||15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622||15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|15.009355465622|20.92129500937|20.92129500937|20.92129500937||20.92129500937|20.92129500937|20.92129500937|20.92129500937||20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937||20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|20.92129500937|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|36.716265087258|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266|42.08939758266||42.08939758266|42.08939758266|42.08939758266|42.08939758266|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|40.923885328504|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148||47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148||47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148|47.399072642148
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|3.4741054482039|5.395495268142|5.395495268142|5.395495268142|5.395495268142||5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.395495268142|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253||5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253||5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253||5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253||5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|5.1362678307253|6.4060812576084|6.4060812576084|6.4060812576084|6.4060812576084|6.4060812576084|6.4060812576084|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677||4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677||4.5714294688677|4.5714294688677||4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|4.5714294688677|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006||7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006||7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|7.0095672430006|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889|10.005520137889
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|93.716644803137|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323||63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323||63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323||63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323||63.404740508323|63.404740508323|63.404740508323|63.404740508323||63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|63.404740508323|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313||60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.093014480313|60.281091485748|60.281091485748|60.281091485748|60.281091485748|60.281091485748|60.281091485748|60.281091485748|60.281091485748|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172||82.778681560172|82.778681560172|82.778681560172|82.778681560172|82.778681560172|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087||79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|79.859035232087|68.762192591647|68.762192591647|68.762192591647||68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647|68.762192591647
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|51.996151109195|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292||66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292||66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|66.253170970292|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702||106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702||106.95137935702|106.95137935702|106.95137935702|106.95137935702||106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702||106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702||106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|106.95137935702|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112||81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112||81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112|81.08212680112
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|||86.935577640271|86.935577640271|86.935577640271||86.935577640271||||||86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|||86.935577640271|86.935577640271||86.935577640271||86.935577640271||86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||||||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||||||||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271||86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271|86.935577640271
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||18.111762660427|18.111762660427|18.111762660427|18.111762660427|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389||18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|18.322285723389|21.34096525932|21.34096525932|21.34096525932|21.34096525932|21.34096525932|21.34096525932|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941||23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941||23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|23.542936069941|27.184582779018||27.184582779018|27.184582779018|27.184582779018|27.184582779018||27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|27.184582779018|31.001485698178|31.001485698178||31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|31.001485698178|36.619676460793|36.619676460793|36.619676460793|36.619676460793||36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|36.619676460793|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|41.535860964558|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279||40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279|40.045758298279||40.045758298279|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703|43.542196692703
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184||1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184||1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184||1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.3427959420184|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331||1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331||1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331||1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.5095906083331|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.8535775255189|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779||1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779||1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779||1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779|1.787700752779
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811||64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811||64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|64.107239824811|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542||75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542||75.597268693542|75.597268693542|75.597268693542|75.597268693542||75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542||75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|75.597268693542|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.228146420926|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|82.609803714085|85.429842825763|85.429842825763|85.429842825763|85.429842825763|85.429842825763||85.429842825763|85.429842825763|85.429842825763|85.429842825763|85.429842825763|85.429842825763|85.429842825763|85.429842825763|85.429842825763|85.429842825763|85.429842825763|85.429842825763|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|90.046528333418|72.355005852438||72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438||72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438|72.355005852438
02264|48376|/equities/amc-entertat-hld|R2000VALUE||2245.266578587|2245.266578587|2245.266578587|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652|1318.5423049652||1318.5423049652|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601|1638.3885098601||1638.3885098601|1638.3885098601|1638.3885098601|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831||871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831||871.64552435831|871.64552435831|871.64552435831|871.64552435831||871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831||871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831||871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|871.64552435831|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159||908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159||908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159|908.66451677159
02265|39223|/equities/avis-budget|R2000VALUE||846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|846.067072775|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725||961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725||961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|961.19955553725|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796||1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796||1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796||1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1081.8715029796|1112.3498899646|1112.3498899646||1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1112.3498899646|1280.2995902081|1280.2995902081|1280.2995902081|1280.2995902081|1280.2995902081|1280.2995902081|1280.2995902081|1280.2995902081|1280.2995902081|1280.2995902081|1280.2995902081|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982||1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|1108.0431950982|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825||914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825||914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825|914.56662547825
02266|20787|/equities/stag-industrial-inc|R2000VALUE||115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172||115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172||115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|115.4777906172|105.40333943409||105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409||105.40333943409|105.40333943409|105.40333943409|105.40333943409||105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409||105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|105.40333943409|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039||111.06194556039|111.06194556039|111.06194556039|111.06194556039|111.06194556039|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|112.20418415509|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398|113.06916325398||119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.7715809224|119.39191463386|119.39191463386||119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386|119.39191463386
02267|1170122|/equities/chesapeake-energy|R2000VALUE||78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|78.753444002702|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429||73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|73.752300505429|83.185540836261||83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261||83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261||83.185540836261|83.185540836261|83.185540836261|83.185540836261||83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261||83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|83.185540836261|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|87.961870398922|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|92.818114130215|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518||90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518||90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518||90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518|90.686970327518
02268|17127|/equities/first-financial|R2000VALUE||67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|67.892066848606|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366||73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366||73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|73.395242101366|77.96310013848|77.96310013848|77.96310013848|77.96310013848|77.96310013848|77.96310013848|77.96310013848|77.96310013848|77.96310013848|77.96310013848|77.96310013848|77.96310013848|77.96310013848|77.96310013848||68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249||68.647013884249|68.647013884249|68.647013884249|68.647013884249||68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249||68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|68.647013884249|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468||66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|66.521647254468|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558||62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558||62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558|62.515644739558
02269|29717|/equities/valley-national-bancorp|R2000VALUE||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371|107.5217263371||91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006||91.687325264006|91.687325264006|91.687325264006|91.687325264006||91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006||91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006||91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|91.687325264006|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464||81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464||81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464|81.469429425464
02270|48363|/equities/essent-group-ltd|R2000VALUE||97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|97.541881771749|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907||100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|100.35482758907|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068||105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068||105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068||105.32954185068|105.32954185068|105.32954185068|105.32954185068||105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068||105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|105.32954185068|110.93626045402|110.93626045402|110.93626045402|110.93626045402|110.93626045402|110.93626045402|110.93626045402|110.93626045402|115.88089838825|115.88089838825|115.88089838825|115.88089838825|115.88089838825|115.88089838825|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767||113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767|113.80956431767
02271|29762|/equities/pdc-energy|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778||93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778|93.608338346778
02272|24322|/equities/terreno-realty-corp|R2000VALUE||103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|103.79599337089|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338||106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338||106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|106.99956020338|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912||98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912||98.356936217912|98.356936217912|98.356936217912|98.356936217912||98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912||98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|98.356936217912|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|93.242580668258|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081|97.421983772081||97.421983772081|97.421983772081|97.421983772081|97.421983772081|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|102.68997973235|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312||107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312|107.39270634312
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE||83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|83.46324211667|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724||90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724||90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724||90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|90.587004120724|100.50258961183||100.50258961183|100.50258961183|100.50258961183|100.50258961183||100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|100.50258961183|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103||105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|105.5078836103|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|104.59995599229|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588|105.65118528588||105.65118528588|105.65118528588|105.65118528588|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543||108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543|108.62758100543
02275|20843|/equities/agree-realty-corp|R2000VALUE||84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|84.195637605804|89.640395210915|89.640395210915|89.640395210915|89.640395210915|89.640395210915|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917||86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917||86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|86.662666006917|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645||81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645||81.923397463645|81.923397463645|81.923397463645|81.923397463645||81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645||81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|81.923397463645|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986||72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|72.575010376986|74.742544157555|74.742544157555|74.742544157555|74.742544157555|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954||72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954||72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954|72.123731467954
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703||52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|52.721225260703|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659||50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659||50.302672754659|50.302672754659|50.302672754659|50.302672754659||50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659||50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659||50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|50.302672754659|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792||53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792||53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792|53.342105951792
02277|17176|/equities/selective-insurance|R2000VALUE||113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|113.94059541615|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093||115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093||115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|115.71449868093|124.45095577643|124.45095577643|124.45095577643|124.45095577643|124.45095577643|124.45095577643|124.45095577643|124.45095577643|124.45095577643|124.45095577643|129.94503171745|129.94503171745||129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745||129.94503171745|129.94503171745|129.94503171745|129.94503171745||129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745||129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|129.94503171745|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148|133.09948962148||134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677|134.95649093677||142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234||142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234|142.23014031234
02278|17428|/equities/united-bankshares|R2000VALUE||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569||117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|117.52758190569|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455||118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|118.69194993455|129.38003459221|129.38003459221|129.38003459221||129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221|129.38003459221
02279|943117|/equities/lendingclub-corp|R2000VALUE||391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|391.29669350124|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844||428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|428.92170550844|458.78395300985||458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|458.78395300985|341.07795183246||341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246||341.07795183246|341.07795183246|341.07795183246|341.07795183246||341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246||341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246||341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|341.07795183246|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037||315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037||315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037|315.62296010037
02280|20942|/equities/radian-group-inc|R2000VALUE||94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|94.524611919907|88.482164880235|88.482164880235|88.482164880235||88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235||88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|88.482164880235|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994||86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994||86.117381581994|86.117381581994|86.117381581994|86.117381581994||86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|86.117381581994|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638|93.483914005638||97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|97.646588054397|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|102.22204687241|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831||100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|100.93711736831|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|98.51752690746|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562||103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|103.74415756562|94.700280753643|94.700280753643|94.700280753643|94.700280753643||94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643|94.700280753643
02281|39246|/equities/portland-general|R2000VALUE||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395||121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|121.95126471395|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513||133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|133.71116135513|144.1179160749|144.1179160749|144.1179160749|144.1179160749|144.1179160749|144.1179160749|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|155.54083499709|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465||143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|143.21701118465|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578||146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578||146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578|146.34887715578
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752|119.23025612752||120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298||120.10340790298|120.10340790298|120.10340790298|120.10340790298||120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|120.10340790298|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572||128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|128.43361197572|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062||134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062|134.25771150062
02283|17446|/equities/umb-financial-corp|R2000VALUE||46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|46.423577049211|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957||50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|50.083693359957|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|49.911996093395|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459||60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459||60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459|60.095112989459
02284|955553|/equities/tegna-inc|R2000VALUE||55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|55.140740233668|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926||58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926||58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|58.419846200926|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992||60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992||60.661280515992|60.661280515992|60.661280515992|60.661280515992||60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992||60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|60.661280515992|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|61.275877567999|66.641881898463|66.641881898463|66.641881898463|66.641881898463|66.641881898463|66.641881898463|66.641881898463|66.641881898463|66.641881898463|66.641881898463|66.641881898463||66.641881898463|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412||70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412||70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412|70.732332698412
02285|16242|/equities/hancock-holding-c|R2000VALUE||123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|123.20645022244|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986|134.1168564986||134.1168564986|134.1168564986|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856||134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856|134.52986317856||134.52986317856|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069||108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069|108.9160708069
02286|1163097|/equities/api-group-corp|R2000VALUE||245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641||245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641||245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|245.52992047641|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271||251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271|251.10443902271||206.52413848857|206.52413848857|206.52413848857|206.52413848857||206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857||206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|206.52413848857|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422||207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|207.66212694422|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003||172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003||172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003|172.81127676003
02287|20498|/equities/korn-ferry-international|R2000VALUE||156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597||156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597||156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|156.80306212597|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131||167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131||167.68408222131|167.68408222131|167.68408222131|167.68408222131||167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131||167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|167.68408222131|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492||162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492||162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492||162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492|162.12952470492
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223||86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223|86.851063141223||86.851063141223|86.851063141223|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172||76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172||76.49178121172|76.49178121172|76.49178121172|76.49178121172||76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172||76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|76.49178121172|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023||78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023|78.777916344023
02289|948327|/equities/summit-materials-inc|R2000VALUE||47.115381192195|47.115381192195|47.115381192195|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|47.841616937303|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473||43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473||43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|43.299499445473|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082||44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082||44.199850398082|44.199850398082|44.199850398082|44.199850398082||44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082||44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082||44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|44.199850398082|46.71350405107|46.71350405107|46.71350405107|46.71350405107|46.71350405107|46.71350405107|46.71350405107|46.71350405107|46.71350405107|46.71350405107|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|52.105367477658|42.470854201947||42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947||42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947|42.470854201947
02290|1097893|/equities/equitrans-midstream|R2000VALUE||57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691||57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|57.10516658691|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412||61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|61.447012489412|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244||57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244||57.577245799244|57.577245799244|57.577245799244|57.577245799244||57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|57.577245799244|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854||65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|65.00908431854|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149||66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149|66.684875233149
02291|20912|/equities/black-hills-corp|R2000VALUE||59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|59.591091367108|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826||61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826||61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826|61.885174796826||61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269||61.813471170269|61.813471170269|61.813471170269|61.813471170269||61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269||61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|61.813471170269|66.608626168111|66.608626168111|66.608626168111|66.608626168111|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772||70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772||70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772||70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|70.608603559772|72.511300073706|72.511300073706|72.511300073706
02292|20384|/equities/tal-international-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157||105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|105.86875852157|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907||83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907||83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907|83.995492356907
02293|32356|/equities/sm-energy-co|R2000VALUE||1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1815.9902042114|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824||1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824||1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824||1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824||1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824||1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1458.7555560824|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786||1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1435.5569556786|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313||1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313|1482.9674242313
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953|95.931862158953||95.931862158953|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232||90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232||90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232||90.989322178232|90.989322178232|90.989322178232|90.989322178232||90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232||90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|90.989322178232|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413||85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|85.14975217413|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|86.810435811198|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505
02295|20840|/equities/southwest-gas-corp|R2000VALUE||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835||72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|72.760315472835|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248||71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248||71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248||71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248|71.274247414248
02296|8363|/equities/murphy-oil-corp|R2000VALUE||144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|144.93214572817|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251||128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|128.63191008251|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382||127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382||127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382||127.57811485382|127.57811485382|127.57811485382|127.57811485382||127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382||127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|127.57811485382|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329||134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329|134.4257632329
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|26.491756238768|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174||24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|24.697253779174|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205||22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205||22.218552106205|22.218552106205|22.218552106205|22.218552106205||22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205||22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205||22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.218552106205|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158||22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|22.38599938158|23.804510140874|23.804510140874||23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|23.804510140874|19.920425564339|19.920425564339
02298|15562|/equities/bioscrip|R2000VALUE||30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467||30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|30.529240159467|32.696704715026|32.696704715026|32.696704715026|32.696704715026||32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026|32.696704715026||32.696704715026|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144||30.91331554144|30.91331554144|30.91331554144|30.91331554144||30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144||30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|30.91331554144|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713||28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713||28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713||28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713|28.049210642713
02299|20586|/equities/lexington-realty-trust|R2000VALUE||97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242||97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242||97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242|97.340805010242||88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672||88.812982436672|88.812982436672|88.812982436672|88.812982436672||88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672||88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|88.812982436672|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651||77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|77.098618362651|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825||78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|78.094320954825|77.701153120038||77.701153120038|77.701153120038|77.701153120038|77.701153120038|77.701153120038|77.701153120038|77.701153120038|77.701153120038|77.701153120038|77.701153120038|77.701153120038
02300|20568|/equities/commercial-metals-comp|R2000VALUE||156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|156.02510202128|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889||127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|127.89047616889|110.89859364986|110.89859364986|110.89859364986||110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986||110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986||110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|110.89859364986|101.66534684903|101.66534684903|101.66534684903
02301|942635|/equities/california-resources-corp|R2000VALUE||263.70531028613|263.70531028613|263.70531028613|263.70531028613|263.70531028613|263.70531028613|263.70531028613|263.70531028613|263.70531028613|263.70531028613|263.70531028613|263.70531028613|263.70531028613|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341||282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|282.28835253341|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198||288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198||288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|288.0493393198|293.8409443326|293.8409443326|293.8409443326||293.8409443326|293.8409443326|293.8409443326|293.8409443326||293.8409443326|293.8409443326|293.8409443326|293.8409443326|293.8409443326|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537||286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537||286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537||286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537||286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537|286.31375569537
02302|20432|/equities/community-bank-system-inc|R2000VALUE||111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864|111.47089819864||111.47089819864|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437||108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437|108.90296625437||108.90296625437|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796||90.839526424796|90.839526424796|90.839526424796|90.839526424796||90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796||90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|90.839526424796|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248||78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248|78.864024330248
02303|16287|/equities/home-bancshares|R2000VALUE||153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|153.15882229243|162.80155860883|162.80155860883|162.80155860883|162.80155860883|162.80155860883|162.80155860883|162.80155860883|162.80155860883|174.35987470288|174.35987470288|174.35987470288|174.35987470288|174.35987470288|174.35987470288|174.35987470288||174.35987470288|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228||185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|185.29210914228|196.38387012706|196.38387012706|196.38387012706|196.38387012706|196.38387012706|196.38387012706|196.38387012706|196.38387012706|196.38387012706|199.42712810189|199.42712810189|199.42712810189||199.42712810189|199.42712810189|199.42712810189|199.42712810189|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249||178.5301715249|178.5301715249|178.5301715249|178.5301715249||178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249||178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|178.5301715249|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229||168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|168.71755833229|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084||161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084||161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084|161.9854433084
02304|13934|/equities/chimera-investment-corp|R2000VALUE||217.64112873715|217.64112873715|217.64112873715|217.64112873715|217.64112873715|217.64112873715|217.64112873715|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171||207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171||207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171||207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171||207.57775898171|207.57775898171|207.57775898171|207.57775898171||207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|207.57775898171|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927||214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|214.70599811927|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602||225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|225.25231133602|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096||207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096||207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096|207.37455127096
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505||105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.73283846505|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736||105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736|105.80690329736||105.80690329736|105.80690329736|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896||106.11676424896|106.11676424896|106.11676424896|106.11676424896||106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|106.11676424896|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415||115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|115.11782715415|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721||119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721||119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721||119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721|119.3351306721
02306|29658|/equities/matson|R2000VALUE||171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949|171.3315031949||171.3315031949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|169.67210995949|180.41971221621|180.41971221621|180.41971221621|180.41971221621||180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621||180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621||180.41971221621|180.41971221621|180.41971221621|180.41971221621||180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621||180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621||180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|180.41971221621|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063||128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063||128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063|128.03079231063
02307|20981|/equities/bankunited-inc|R2000VALUE||108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|108.91211987131|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987||100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987||100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987|100.86229972987||100.86229972987|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755||80.703397954755|80.703397954755|80.703397954755|80.703397954755||80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755||80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|80.703397954755|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093||74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|74.253036660093|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616||56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616||56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616|56.988838058616
02308|101884|/equities/one-gas-inc|R2000VALUE||57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|57.916862619716|61.836030214726|61.836030214726|61.836030214726|61.836030214726|61.836030214726|61.836030214726|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754||63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|63.287853575754|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613||65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613||65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613||65.307150674613|65.307150674613|65.307150674613|65.307150674613||65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|65.307150674613|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347||54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347||54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|54.838484066347|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248||56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248||56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248|56.864568647248
02309|15333|/equities/acxiom-inc|R2000VALUE||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913|241.85151012913||241.85151012913|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259||263.92054620259|263.92054620259|263.92054620259|263.92054620259||263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259||263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|263.92054620259|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|240.93971608263|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696||225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696|225.49341701696
02310|15306|/equities/ameris-bancorp|R2000VALUE||151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.89233344929|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958||151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958||151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|151.95463484958|164.37657242796|164.37657242796|164.37657242796|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266||127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266|127.99421641266
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.59718880527|111.33221812613|111.33221812613||111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|111.33221812613|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288||113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|113.96597173288|101.71355669357|101.71355669357||101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357||101.71355669357|101.71355669357|101.71355669357|101.71355669357||101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357||101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357||101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.71355669357|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526||101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526||101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526|101.38102692526
02312|16876|/equities/potlatch-corp|R2000VALUE||84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104||84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104||84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104||84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104||84.87482528104|84.87482528104|84.87482528104|84.87482528104||84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|84.87482528104|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881||85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|85.199435128881|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724||78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|78.289595435724|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323||74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323||74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323|74.241925649323
02313|15461|/equities/associated-banc-corp|R2000VALUE||166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195||166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195||166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|166.79766430195|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046||141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046|141.78531660046
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|30.17834684472|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996||31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996||31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996|31.960462217996||33.412223321307|33.412223321307|33.412223321307|33.412223321307|33.412223321307|33.412223321307|33.412223321307|33.412223321307|33.412223321307||33.412223321307|33.412223321307|33.412223321307|33.412223321307||33.412223321307|33.412223321307|33.412223321307|33.412223321307|33.412223321307|33.412223321307|33.412223321307|33.412223321307|33.412223321307|33.412223321307|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343||36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|36.784234057343|38.541333449297|38.541333449297|38.541333449297|38.541333449297|38.541333449297|38.541333449297|38.541333449297|38.541333449297|38.541333449297|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|41.122598987758|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884||42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|42.8137417884|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285||45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285||45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|45.77247454285|49.270163445872|49.270163445872|49.270163445872
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE||106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384||106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|106.03995099384|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634||96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634||96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|96.902969956634|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116||84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116|84.172692016116
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642||116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|116.08285015642|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592||80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|80.766771604592|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|84.481419625527|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273||77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273|77.3660628273
02318|39182|/equities/kennametal|R2000VALUE||53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|53.121695367065|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486||56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|56.235452364486|59.793780225719|59.793780225719|59.793780225719|59.793780225719|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662||62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|62.583764444662|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894||61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894||61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894|61.748309812894
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||78.454265728779|78.454265728779|78.454265728779|78.454265728779|78.454265728779|78.454265728779|78.454265728779|78.454265728779|78.454265728779|78.454265728779|78.454265728779|78.454265728779|78.454265728779|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897||72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897||72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897|72.640148261897||72.640148261897|72.640148261897|72.640148261897|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776||66.154975967776|66.154975967776|66.154975967776|66.154975967776||66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776||66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776||66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|66.154975967776|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692||70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692|70.463839769692
02320|103927|/equities/northstar-at-mgt|R2000VALUE||295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868||295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868|295.97290532868||274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987||274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987||274.47849442987|274.47849442987|274.47849442987|274.47849442987||274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|274.47849442987|295.69139511546|295.69139511546|295.69139511546||295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|295.69139511546|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545|313.45820624545||313.45820624545|313.45820624545|313.45820624545|313.45820624545|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|357.31098321548|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093||352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|352.16931127093|341.00151176076|341.00151176076|341.00151176076||341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076|341.00151176076
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494||143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|143.99909332494|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676||127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676||127.74823974676|127.74823974676|127.74823974676|||127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|127.74823974676|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374||98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374||98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374||98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374||98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|98.265609060374|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263|97.722273221263
02322|17153|/equities/simmons-first-nat|R2000VALUE||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833||137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|137.3097108833|151.18218850006|151.18218850006|151.18218850006|151.18218850006|151.18218850006|151.18218850006|151.18218850006|168.39746093104|168.39746093104|168.39746093104|168.39746093104|168.39746093104|143.85691055881||143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881||143.85691055881|143.85691055881|143.85691055881|143.85691055881||143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881||143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|143.85691055881|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139||126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139|126.54437466139
02323|15651|/equities/cathay-general|R2000VALUE||87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338||87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338||87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338|87.481916179338||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086||74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086|74.776620577086
02324|21148|/equities/allete-inc|R2000VALUE||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729||97.990055817729|97.990055817729|97.990055817729|97.990055817729|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231||107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231|107.49002415231
02325|48421|/equities/veracyte-inc|R2000VALUE||239.70164073445|239.70164073445|239.70164073445|239.70164073445|239.70164073445|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029||217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029||217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|217.7680434029|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137||198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137||198.73336199137|198.73336199137|198.73336199137|198.73336199137||198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137||198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137||198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|198.73336199137|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022||203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022||203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022|203.04191135022
02326|20880|/equities/laclede-group-inc|R2000VALUE||68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313||68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|68.342561771313|73.508757229395|73.508757229395|73.508757229395|73.508757229395|73.508757229395|73.508757229395|73.508757229395|73.508757229395|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|77.350769974004|81.999310909461|81.999310909461|81.999310909461|81.999310909461|81.999310909461|81.999310909461|81.999310909461|81.999310909461|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038||74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038||74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038||74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038|74.864021062038
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|83.022998691799|85.693198765326|85.693198765326|85.693198765326|85.693198765326|85.693198765326|85.693198765326|85.693198765326||85.693198765326|85.693198765326|85.693198765326|85.693198765326|85.693198765326|85.693198765326|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869||86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869||86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|86.392981918869|78.459188752242|78.459188752242||78.459188752242|78.459188752242|78.459188752242|78.459188752242||78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242||78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|78.459188752242|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|87.714860871392|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024||98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024|98.619184052024
02328|8308|/equities/fed-investors|R2000VALUE||79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|79.027846404357|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561||74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561||74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561||74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561||74.416270143561|74.416270143561|74.416270143561|74.416270143561||74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561||74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|74.416270143561|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932||78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|78.016742824932|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317||84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317||84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317|84.460212431317
02329|7975|/equities/consol-energy|R2000VALUE||61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|61.138979267432|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427||56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|56.099556139427|61.928242305191||61.928242305191|61.928242305191|61.928242305191|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239||67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239||67.177491490239|67.177491490239|67.177491490239|67.177491490239||67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239||67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|67.177491490239|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|73.13507467311|80.251804715259|80.251804715259|80.251804715259|80.251804715259|80.251804715259|80.251804715259|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648||61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648||61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648||61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648|61.135382089648
02330|20139|/equities/california-water-service-group|R2000VALUE||60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715||60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715||60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715||60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|60.449814028715|59.380956806203|59.380956806203||59.380956806203|59.380956806203|59.380956806203|59.380956806203||59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203||59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|59.380956806203|63.859417774746|63.859417774746|63.859417774746|63.859417774746|63.859417774746|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772|67.166706397772||73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464||73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464||73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464|73.306091566464
02331|20817|/equities/callaway-golf-comp|R2000VALUE||193.48698160541|193.48698160541|193.48698160541|193.48698160541|193.48698160541|193.48698160541|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151||188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151||188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|188.50112680151|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504||171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504||171.9147880504|171.9147880504|171.9147880504|171.9147880504||171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504|171.9147880504||171.9147880504|171.9147880504|171.9147880504|171.9147880504|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424||125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.27493117424|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729||125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729||125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729|125.2411160729
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|111.49225932733|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927||112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|112.30082526927|114.31272930504|114.31272930504||114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504||114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|114.31272930504|122.94467493202|122.94467493202|122.94467493202||122.94467493202|122.94467493202|122.94467493202|122.94467493202||122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202||122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202|122.94467493202||122.94467493202|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|128.09805988103|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949||116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949||116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949|116.04031114949
02333|52734|/equities/wmi-holdings|R2000VALUE||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289||91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|91.616914051289|81.285523956427||81.285523956427|81.285523956427|81.285523956427|81.285523956427||81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427||81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|81.285523956427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427||83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427|83.478504263427
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|109.7310421829|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663||112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.22237899663|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224||112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|112.77837639224|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417||106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417||106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417|106.57164385417
02335|39234|/equities/corporate-office-properties|R2000VALUE||51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|51.878390207384|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994||52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994||52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|52.693559573994|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095||55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095||55.086517912095|55.086517912095|55.086517912095|55.086517912095||55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095||55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|55.086517912095|53.548081529745|53.548081529745||53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745||53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745||53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|53.548081529745|59.542194222082|59.542194222082|59.542194222082
02336|39157|/equities/verint-systems|R2000VALUE||83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|83.726061547696|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396||56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|56.454938807396|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208||39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|39.374621672208|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613||38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|38.169237162613|40.148561231317|40.148561231317|40.148561231317||40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317|40.148561231317
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|105.77039432601|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|108.53143400716|93.933265254028||93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028||93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028||93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028||93.933265254028|93.933265254028|93.933265254028|93.933265254028||93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|93.933265254028|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864||99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864|99.162081828864
02338|24348|/equities/unifirst-corp|R2000VALUE||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922||120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|120.65679742922|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592||118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592||118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592||118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592|118.35247474592
02339|20858|/equities/commonwealth-reit|R2000VALUE||66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915||66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915||66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.489408022915|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748||66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748||66.067894853748|66.067894853748|66.067894853748|66.067894853748||66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748||66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|66.067894853748|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889||61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889||61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|61.628774244889|64.304483816493|64.304483816493|64.304483816493||64.304483816493|64.304483816493|64.304483816493|64.304483816493|64.304483816493|64.304483816493|64.304483816493|64.304483816493|64.304483816493|64.304483816493|64.304483816493
02340|20795|/equities/abm-industries-inc|R2000VALUE||95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837||95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|95.922262479837|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783||89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783||89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783||89.075062430783|89.075062430783|89.075062430783|89.075062430783||89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|89.075062430783|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897||78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|78.946257582897|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|82.22455040765|94.165703234863|94.165703234863||94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.165703234863|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314||94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314||94.56856532314|94.56856532314|94.56856532314|94.56856532314|94.56856532314|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899|92.216131800899
02341|20992|/equities/greatbatch-inc|R2000VALUE||106.5946008131|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|116.86723036191|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928||113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|113.82913085928|124.98257593579|124.98257593579|124.98257593579|124.98257593579|124.98257593579|124.98257593579||124.98257593579|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782||96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782||96.674383081782|96.674383081782|96.674383081782|96.674383081782||96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782||96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782||96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|96.674383081782|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|98.149571135955|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271||85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271|85.06341532271
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|69.825361641819|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016||60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|60.89350267016|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071|62.181276915071||62.181276915071|62.181276915071|62.181276915071|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416||65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416|65.911889882416
02343|20889|/equities/northwestern-corp|R2000VALUE||67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|67.511353783101|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292||69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292||69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292|69.667564917292||74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652||74.855821935652|74.855821935652|74.855821935652|74.855821935652||74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|74.855821935652|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738||80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|80.095681413738|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|82.415682887008|87.021743785578|87.021743785578|87.021743785578|87.021743785578|87.021743785578|87.021743785578|87.021743785578|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285||81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285||81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285||81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285|81.241416968285
02344|16633|/equities/herman-miller|R2000VALUE||156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006|156.77293555006||156.77293555006|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005||170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|170.95539513005|172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045||172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045|172.56891448045||172.56891448045|172.56891448045|164.95618647464|164.95618647464||164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464||164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|164.95618647464|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998||136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|136.45937515998|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|115.50845211531|89.503275437068|89.503275437068|89.503275437068|89.503275437068||89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068||89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068|89.503275437068
02345|7890|/equities/piper-jaffray-co|R2000VALUE||200.54497113775|200.54497113775|200.54497113775|200.54497113775|200.54497113775|200.54497113775|200.54497113775|200.54497113775|200.54497113775|200.54497113775|200.54497113775|200.54497113775|200.54497113775|200.54497113775|200.54497113775|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787||214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787||214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|214.90031197787|231.19990530164|231.19990530164|231.19990530164|231.19990530164|231.19990530164|231.19990530164|231.19990530164||231.19990530164|231.19990530164|231.19990530164|231.19990530164|231.19990530164|231.19990530164|231.19990530164|199.04772610405|199.04772610405||199.04772610405|199.04772610405|199.04772610405|199.04772610405||199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405||199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|199.04772610405|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855|207.87188773855||207.87188773855|207.87188773855|207.87188773855|207.87188773855|218.72502339964|218.72502339964|218.72502339964|218.72502339964|218.72502339964|218.72502339964|218.72502339964|218.72502339964|218.72502339964|218.72502339964|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|207.97480569335|221.94632697653|221.94632697653|221.94632697653|221.94632697653||221.94632697653|221.94632697653|221.94632697653|221.94632697653|221.94632697653|221.94632697653|221.94632697653|221.94632697653|221.94632697653|221.94632697653||221.94632697653|221.94632697653|221.94632697653|221.94632697653|221.94632697653|221.94632697653|221.94632697653|221.94632697653|234.97075598053|234.97075598053|234.97075598053
02346|16025|/equities/enstar-group-ltd|R2000VALUE||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614||77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614|77.392956073614||77.392956073614|77.392956073614|77.392956073614|77.392956073614|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271||68.499040637271|68.499040637271|68.499040637271|68.499040637271||68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271||68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271||68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|68.499040637271|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748||72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748|72.44895781748
02347|1055123|/equities/cannae|R2000VALUE||81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403||81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|81.242907411403|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762||72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|72.406427053762|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617||68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617||68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617|68.471377016617
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328||64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328||64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328|64.571471718328||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914||57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914|57.42595956914
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|172.14018817755|161.36125625942|161.36125625942|161.36125625942||161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942|161.36125625942||172.20684324713|172.20684324713|172.20684324713|172.20684324713|172.20684324713|172.20684324713|172.20684324713|172.20684324713|172.20684324713|172.20684324713|172.20684324713|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704||159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704||159.38289547704|159.38289547704|159.38289547704|159.38289547704||159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704||159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|159.38289547704|117.6778613977|117.6778613977||117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977||117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977||117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977|117.6778613977
02351|8053|/equities/ddr|R2000VALUE||83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|83.909955740492|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527||86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527||86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527||86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|86.141892166527|78.811623101826||78.811623101826|78.811623101826|78.811623101826|78.811623101826||78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826||78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|78.811623101826|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644||79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644|79.3919784644||79.3919784644|86.374492432656|86.374492432656|86.374492432656|86.374492432656|86.374492432656|86.374492432656|87.351960874846|87.351960874846|87.351960874846||87.351960874846|87.351960874846|87.351960874846|87.351960874846|87.351960874846|87.351960874846|87.351960874846|87.351960874846|87.351960874846|87.351960874846|87.351960874846
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809||43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|43.915974305809|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723||37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723||37.330500680723|37.330500680723|37.330500680723|37.330500680723||37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723||37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.330500680723|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751||37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751|37.226267132751
02353|16615|/equities/mge-energy-inc|R2000VALUE||54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|54.119408142302|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|58.992803651994|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847||53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847||53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847||53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847|53.153852909847||53.153852909847|53.153852909847|53.153852909847|53.153852909847||53.153852909847|53.153852909847|53.153852909847|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416||56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|56.191569137416|59.187024444555|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|59.603053759798|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408||55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|55.314519094408|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744||53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744||53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744|53.613366960744
02354|41286|/equities/agios-pharm|R2000VALUE||73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|73.675792579652|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202||80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|80.611616022202|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351||79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351||79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351||79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351|79.164489160351
02355|21096|/equities/avista-corp|R2000VALUE||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874|53.654929978874||52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465||52.700005872465|52.700005872465|52.700005872465|52.700005872465||52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465||52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|52.700005872465|57.176341661114|57.176341661114|57.176341661114|57.176341661114|57.176341661114|57.176341661114|57.176341661114|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|60.927008291541|65.106869300643|65.106869300643|65.106869300643|65.106869300643|65.106869300643|65.106869300643|65.106869300643|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565||55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565||55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565||55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565|55.201510293565
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE||218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|218.14359058404|237.62141823692|237.62141823692|237.62141823692|237.62141823692|237.62141823692|237.62141823692|237.62141823692|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111||272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111||272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111|272.48600222111||256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782||256.09827368782|256.09827368782|256.09827368782|256.09827368782||256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782||256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782||256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|256.09827368782|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477||194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477||194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477|194.51486684477
02358|17555|/equities/encore-wire-corp|R2000VALUE||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818||120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|120.59207031818|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.51513611717|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204||130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204||130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204||130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204|130.94726208204
02359|20159|/equities/old-national-bancorp|R2000VALUE||100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|100.32418860882|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|105.67003571568|111.60166416611||111.60166416611|111.60166416611|111.60166416611|111.60166416611|111.60166416611|111.60166416611|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528||118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528|118.32112060528
02360|15776|/equities/columbia-banking|R2000VALUE||181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|181.99335754714|198.03843124676|198.03843124676|198.03843124676|198.03843124676|198.03843124676|198.03843124676|198.03843124676|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406||218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|218.68442810406|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635||179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635|179.46724559635||179.46724559635|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718||148.45254077718|148.45254077718|148.45254077718|148.45254077718||148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718||148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|148.45254077718|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593||146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593|146.76474619593||146.76474619593|146.76474619593|146.76474619593|146.76474619593|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744||156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744|156.28234074744
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|64.84918708318|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844||58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|58.229641443844|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118||56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|56.884882814118|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265||60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265|60.828387153265||61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269|61.576542140269
02362|16361|/equities/independent-bank|R2000VALUE||213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636||213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636||213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636|213.9288474636||179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591||179.42986694591|179.42986694591|179.42986694591|179.42986694591||179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591||179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591||179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|179.42986694591|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184|168.81955774184||168.81955774184|168.81955774184|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348||193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|193.73815986348|138.51995156938|138.51995156938
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|96.109437107013|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436||82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436||82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436||82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|82.339759179436|86.560446553379|86.560446553379||86.560446553379|86.560446553379|86.560446553379|86.560446553379||86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379||86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379||86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|86.560446553379|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331||91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331||91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331|91.724538045331
02364|41188|/equities/tronox-limited|R2000VALUE||85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|85.544029128448|94.539458615735|94.539458615735|94.539458615735|94.539458615735|94.539458615735|94.539458615735|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513||87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|87.307757095513|103.29100761365||103.29100761365|103.29100761365|103.29100761365|103.29100761365|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125||108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|108.03029673125|100.4671311019||100.4671311019|100.4671311019|100.4671311019|100.4671311019||100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019||100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|100.4671311019|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302|106.50263545302||106.50263545302|106.50263545302|106.50263545302|106.50263545302|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977||105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977||105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977|105.41579856977
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|120.09065941612|131.47076919788|131.47076919788|131.47076919788|131.47076919788|131.47076919788|131.47076919788|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385||132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385||132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385|132.54170618385||120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737||120.47603161737|120.47603161737|120.47603161737|120.47603161737||120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737||120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|120.47603161737|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762||122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762|122.19408038762
02366|21150|/equities/belden-inc|R2000VALUE||126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|126.80078342171|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|129.61604389511|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572||114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572||114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|114.19815146572|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164|133.2829349164||133.2829349164|133.2829349164|133.2829349164|133.2829349164|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456||129.74732043456|129.74732043456|129.74732043456|129.74732043456||129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456||129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|129.74732043456|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178||127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|127.76315858178|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244||119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244||119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244|119.93500106244
02367|16145|/equities/fulton-financial|R2000VALUE||179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627||179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627||179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627|179.42910067627||145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528||145.82159717528|145.82159717528|145.82159717528|145.82159717528||145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528||145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528||145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|145.82159717528|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|141.43567683658|134.50593125816||134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816||134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816|134.50593125816
02368|15853|/equities/cvb-financial-corp|R2000VALUE||86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952||86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952||86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952|86.36392803952||86.36392803952|86.36392803952|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437||75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437|75.328985023437
02369|20134|/equities/american-equity-holdings|R2000VALUE|||||||||||||94.594786809192|94.594786809192|94.594786809192|94.594786809192|94.594786809192|94.594786809192|94.594786809192|94.594786809192|95.450982118797|95.450982118797|95.450982118797|95.450982118797|95.450982118797|95.450982118797|95.450982118797|95.450982118797|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316||92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|92.318611626316|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506||93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506|93.694040135506
02370|16308|/equities/hub-group|R2000VALUE||85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197||85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197||85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197||85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197||85.081693908197|85.081693908197|85.081693908197|85.081693908197||85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197||85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197||85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|85.081693908197|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232||81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232||81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232|81.502120764232
02371|17430|/equities/united-community-banks|R2000VALUE||207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788||207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788||207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|207.53519900788|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895||183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895||183.67409705895|183.67409705895|183.67409705895|183.67409705895||183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895||183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|183.67409705895|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273||168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273|168.01970147273
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE||91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107||91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107|91.064690823107||91.064690823107|91.064690823107|91.064690823107|91.064690823107|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524||81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524||81.591874225524|81.591874225524|81.591874225524|81.591874225524||81.591874225524|81.591874225524|81.591874225524|81.591874225524|81.591874225524|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297||86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|86.610980548297|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461||85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|85.722891393461|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545||79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545|79.135640664545||79.135640664545|79.135640664545|79.135640664545|79.135640664545|84.045583662083|84.045583662083|84.045583662083|84.045583662083|84.045583662083|84.045583662083|84.045583662083
02374|6455|/equities/rambus-inc|R2000VALUE||53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|53.894420741841|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307||60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307||60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|60.710374485307|76.892374751829|76.892374751829|76.892374751829|76.892374751829|76.892374751829|76.892374751829|76.892374751829|76.892374751829|76.892374751829|76.892374751829|76.892374751829|76.892374751829|92.312205570291|92.312205570291|92.312205570291||92.312205570291|92.312205570291|92.312205570291|92.312205570291|92.312205570291|92.312205570291|92.312205570291|85.441037346856|85.441037346856||85.441037346856|85.441037346856|85.441037346856|85.441037346856||85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856||85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|85.441037346856|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|90.918901140576|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696||98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696||98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|98.81307793696|83.420354183095||83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095|83.420354183095
02375|1097712|/equities/arcosa|R2000VALUE||116.77549447176|116.77549447176|116.77549447176|116.77549447176|116.77549447176|116.77549447176|116.77549447176|116.77549447176|116.77549447176|116.77549447176|116.77549447176|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|122.66333452916|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697||123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697||123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697||123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|123.23762184697|110.18411029976||110.18411029976|110.18411029976|110.18411029976|110.18411029976||110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976||110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.18411029976|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194|110.37837624194||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167||94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167|94.249465253167
02376|16961|/equities/primo-water-corp|R2000VALUE||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014|95.149461899014||92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182||92.360184332182|92.360184332182|92.360184332182|92.360184332182||92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182||92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|92.360184332182|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|91.855895466073|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275||83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275||83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275||83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275|83.350781701275
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665||153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665||153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665||153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665||153.82060062665|153.82060062665|153.82060062665|153.82060062665||153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665||153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665||153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665||153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|153.82060062665|146.44141759409|146.44141759409|146.44141759409||146.44141759409|146.44141759409|146.44141759409|146.44141759409|146.44141759409|146.44141759409|146.44141759409|146.44141759409|146.44141759409|146.44141759409|146.44141759409
02378|961754|/equities/gores-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184||90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184||90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184||90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184|90.854578804184
02379|21151|/equities/brady-corp|R2000VALUE||132.56901302887|132.56901302887|132.56901302887|132.56901302887|132.56901302887|132.56901302887|132.56901302887|132.56901302887|132.56901302887|132.56901302887|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302||135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|135.61353693302|123.82084011999|123.82084011999||123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999||123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999||123.82084011999|123.82084011999|123.82084011999|123.82084011999||123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999||123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|123.82084011999|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|125.48731161828|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193||115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193||115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193||115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193|115.7439831193
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797||79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797||79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797||79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797||79.720335533797|79.720335533797|79.720335533797|79.720335533797||79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797||79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797||79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797||79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797||79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797|79.720335533797
02382|17546|/equities/washington-federa|R2000VALUE||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406||80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.307064566406|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264||80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|80.292611896264|86.337070179534|86.337070179534|86.337070179534||86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534|86.337070179534
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652||84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|84.663009124652|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|91.594912070118|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597||103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|103.89386818597|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816||91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816||91.159761150816|91.159761150816|91.159761150816|91.159761150816||91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|91.159761150816|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248||79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248|79.486389926248
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169||187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169||187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169||187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169||187.63942658169|187.63942658169|187.63942658169|187.63942658169||187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|187.63942658169|173.88350268433||173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|173.88350268433|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|169.78157971833|159.07727020616|159.07727020616||159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616||159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616||159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616|159.07727020616
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|101.0050183691|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702||90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|90.68098789702|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119|98.712213595119||98.712213595119|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509|103.30624218509||103.30624218509|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559|109.63549957559
02386|16690|/equities/myriad-genetics|R2000VALUE||51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836||51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836||51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836||51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|51.53985455836|45.377978815062||45.377978815062|45.377978815062|45.377978815062|45.377978815062||45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062||45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062||45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.377978815062|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486||45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486||45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486|45.886400128486
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431||106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|106.46956643431|85.40522238522|85.40522238522|85.40522238522||85.40522238522|85.40522238522|85.40522238522|85.40522238522||85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522||85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522|85.40522238522||90.41512442988|90.41512442988|90.41512442988|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|96.390363034381|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226||97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226||97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226|97.121689355226
02389|20300|/equities/national-health-investors-inc|R2000VALUE||47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|47.139937253479|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|49.660191997344|46.16632455502|46.16632455502|46.16632455502||46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|46.16632455502|49.498568163808||49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|49.498568163808|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719||52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|52.672620260719|50.617547819257|50.617547819257||50.617547819257|50.617547819257|50.617547819257|50.617547819257||50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257||50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257||50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.617547819257|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808||50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808||50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808|50.609956325808
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|55.992076695085|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952||53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|53.237565077952|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.38097964783||61.38097964783|61.38097964783|61.38097964783|61.38097964783|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212||61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|61.865385617212|64.850451919046||64.850451919046|64.850451919046|64.850451919046|64.850451919046||64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046||64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|64.850451919046|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538||70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538||70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538|70.052554625538||70.052554625538|70.052554625538|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942|82.487553282942
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457||38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|38.427242231457|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628||33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628|33.09583428628
02394|16322|/equities/international-ban|R2000VALUE||61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|61.058957406922|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049||65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|65.676685139049|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638|72.418084638||63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752||63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752||63.243921399752|63.243921399752|63.243921399752|63.243921399752||63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752||63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752||63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|63.243921399752|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445||62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445||62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445|62.526739695445
02395|16127|/equities/first-merchants-corp|R2000VALUE||136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.61237716633|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994||136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994||136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994|136.10877469994||136.10877469994|136.10877469994|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469||110.61257594469|110.61257594469|110.61257594469|110.61257594469||110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469||110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469||110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|110.61257594469|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621||107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621||107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621|107.55688484621
02396|15309|/equities/arkansas-best-corp|R2000VALUE||368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951||368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|368.74926410951|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905||345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905||345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905|345.03500800905||345.03500800905|345.03500800905|345.03500800905|345.03500800905||375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|375.59327702805|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406||329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406||329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|329.1415325406|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893||288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893|288.97920291893
02397|17114|/equities/sandy-spring-banc|R2000VALUE||157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967|157.94010399967||157.94010399967|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174||145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174|145.82631224174||124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037||124.81068851037|124.81068851037|124.81068851037|124.81068851037||124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037||124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037||124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|124.81068851037|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767
02398|8154|/equities/washington-post-co.|R2000VALUE||79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|79.968856666384|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757||80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757||80.266645922757|80.266645922757|80.266645922757|80.266645922757|80.266645922757|85.507394107613|85.507394107613|85.507394107613|85.507394107613|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934||91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934|91.815090848934||91.815090848934|91.815090848934|91.815090848934|91.815090848934|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765||81.471472677765|81.471472677765|81.471472677765|81.471472677765||81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765||81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765||81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|81.471472677765|84.263109495346|84.263109495346|84.263109495346|84.263109495346|84.263109495346|84.263109495346|84.263109495346||84.263109495346|84.263109495346|84.263109495346|84.263109495346|84.263109495346|84.263109495346|84.263109495346|84.263109495346|84.263109495346|84.263109495346|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|85.902121982778|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915||91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915||91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|91.449445336915|96.498232881263|96.498232881263|96.498232881263
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044||92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|92.643872350044|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574||91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574||91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574||91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574|91.702091866574
02400|41181|/equities/constellium-nv|R2000VALUE||120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|120.88453403145|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776||109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776||109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776||109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|109.96800970776|97.984504773913||97.984504773913|97.984504773913|97.984504773913|97.984504773913||97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913||97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|97.984504773913|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|100.01990994122|108.93872321046|108.93872321046|108.93872321046|108.93872321046|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142||113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142||113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142||113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142|113.19837818142
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|77.215274794752|81.080376334624|81.080376334624|81.080376334624|81.080376334624|81.080376334624|81.080376334624|81.080376334624|81.080376334624|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182||77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|77.318815939182|83.522896706544|83.522896706544|83.522896706544
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|81.238328941324|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|91.046800790482|96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825||96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825|96.675232846825|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137||90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|90.99958851137|77.633439271923|77.633439271923||77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923||77.633439271923|77.633439271923|77.633439271923|77.633439271923||77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923||77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|77.633439271923|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955||72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955||72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955||72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955|72.848050813955
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865||107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865||107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865|107.9457131865||107.9457131865|107.9457131865|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867||92.100707472867|92.100707472867|92.100707472867|92.100707472867||92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867||92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867||92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|92.100707472867|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962||91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962||91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962|91.678071562962
02405|39145|/equities/trinity-industries|R2000VALUE||102.16385670381|102.16385670381|102.16385670381|102.16385670381|102.16385670381|102.16385670381|102.16385670381|102.16385670381|102.16385670381|102.16385670381|102.16385670381|102.16385670381|102.16385670381|118.98472765197|118.98472765197|118.98472765197|118.98472765197|118.98472765197|118.98472765197|118.98472765197|118.98472765197|118.98472765197|118.98472765197|123.90886598627|123.90886598627|123.90886598627|123.90886598627|123.90886598627|123.90886598627|123.90886598627|123.90886598627|123.90886598627|123.90886598627|123.90886598627|123.90886598627||123.90886598627|123.90886598627|123.90886598627|123.90886598627|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|138.18164845521|144.05476106378|144.05476106378|144.05476106378||144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378||144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378|144.05476106378||144.05476106378|144.05476106378|144.05476106378|144.05476106378||144.05476106378|144.05476106378|144.05476106378|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138||124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|124.6698466138|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|120.43068645073|129.47030300666|129.47030300666|129.47030300666|129.47030300666|129.47030300666|129.47030300666|129.47030300666|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517||132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|132.9127430517|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321||122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321||122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321|122.5318451321
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|67.57925727888|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|70.323271326022|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157||72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|72.976704294157|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648||74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|74.326473044648|67.271081967859||67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859||67.271081967859|67.271081967859|67.271081967859|67.271081967859||67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859||67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|67.271081967859|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211
02408|39236|/equities/piedmont-offic-a|R2000VALUE||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568||127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|127.7946359568|99.836439452517|99.836439452517|99.836439452517
02409|16080|/equities/first-financial-bancorp|R2000VALUE||97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243||97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243||97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243|97.527586137243||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125||88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125|88.178863074125
02410|21172|/equities/moog-inc-a|R2000VALUE||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785||57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|57.828380215785|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608||59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|59.445292162608|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044||58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044||58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044|58.045807738044
02411|17372|/equities/towne-bank|R2000VALUE||123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536||123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536||123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536|123.72747967536||103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393||103.11224794393|103.11224794393|103.11224794393|103.11224794393||103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393||103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393||103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|103.11224794393|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|107.14185303664|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032||120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032||120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032|120.5805560032
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784||114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784||114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784|114.54906941784||114.54906941784|114.54906941784|114.54906941784|114.54906941784|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152||98.696446225152|98.696446225152|98.696446225152|98.696446225152||98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152||98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.696446225152|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|98.946781582556|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597||100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597||100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597||100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597|100.54647601597
02413|17118|/equities/spirit-airlines|R2000VALUE||19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125||19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125||19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125|19.234224422125||27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596||27.932767571596|27.932767571596|27.932767571596|27.932767571596||27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596||27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|27.932767571596|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093||32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|32.421151831093|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713||29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713||29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713|29.820505542713
02414|17186|/equities/skywest|R2000VALUE||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769||319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|319.14523184769|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|336.28571472734|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989||174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989|174.36597915989
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307||98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|98.739704805307|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526||102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526||102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|102.13994352526|93.966718362125|93.966718362125|93.966718362125
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273||172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273||172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273||172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273|172.41838059273||172.41838059273|149.50780461372|149.50780461372|149.50780461372||149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372||149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|149.50780461372|153.73237014532|153.73237014532|153.73237014532|153.73237014532|153.73237014532|153.73237014532|153.73237014532|153.73237014532|153.73237014532|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842||164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|164.08971281842|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724||155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724|155.83068643724
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851|79.795283705851||88.237884494262|88.237884494262|88.237884494262|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|92.572110718083|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753||76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753||76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753|76.032714362753
02419|17078|/equities/retail-opportunit|R2000VALUE||119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469||119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469|119.76639872469||119.76639872469|119.76639872469|119.76639872469|119.76639872469|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391||111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391||111.77765007391|111.77765007391|111.77765007391|111.77765007391||111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391||111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391||111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|111.77765007391|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727||105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727||105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|105.8009541727|110.53055669362|110.53055669362
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088||152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088||152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|152.1030717088|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341||132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341||132.75415379341|132.75415379341|132.75415379341|132.75415379341||132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341||132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341||132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.75415379341|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849||132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849||132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849|132.84050011849
02422|8143|/equities/genworth-finl|R2000VALUE||43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362||43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362||43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362|43.345693467362||43.345693467362|43.345693467362|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828||42.861783926828|42.861783926828|42.861783926828|42.861783926828||42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828||42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|42.861783926828|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|46.984690519954|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313||49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|49.47996516313|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706||46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706|46.737413725706||46.737413725706|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385|52.948242580385
02423|278|/equities/office-depot|R2000VALUE||131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513||131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|131.50044756513|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011||139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011||139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|139.16569399011|128.12632944512|128.12632944512||128.12632944512|128.12632944512|128.12632944512|128.12632944512||128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512||128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|128.12632944512|136.17277895348|136.17277895348|136.17277895348|136.17277895348|136.17277895348|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996||135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|135.08668202996|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937||123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937||123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|123.96799275937|118.92669035521|118.92669035521
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|29.787857188494|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745||28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|28.51604172745|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222||30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|30.983236880222|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|32.359823783993|30.419372041468||30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468||30.419372041468|30.419372041468|30.419372041468|30.419372041468||30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468||30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.419372041468||30.419372041468|30.419372041468|30.419372041468|30.419372041468|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|30.597756964571|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875||32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|32.714027396875|35.158227363162|35.158227363162|35.158227363162||35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162|35.158227363162
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366||82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|82.602158925366|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428||87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428||87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428||87.911110913428|87.911110913428|87.911110913428|87.911110913428||87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428||87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|87.911110913428|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345||81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|81.770171066345|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011||68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011||68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011|68.031258427011
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763||107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763||107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763||107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|107.17872970763|93.383225765321|93.383225765321|93.383225765321||93.383225765321|93.383225765321|93.383225765321|93.383225765321||93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321|93.383225765321||93.383225765321|93.383225765321|93.383225765321|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091||70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|70.170743737091|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028||68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028||68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028|68.635370499028
02427|945068|/equities/urban-edge-properties|R2000VALUE||92.569889894717|92.569889894717|92.569889894717|92.569889894717|92.569889894717|92.569889894717|92.569889894717|92.569889894717|92.569889894717|92.569889894717|92.569889894717|92.569889894717|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525||91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525||91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|91.004610592525|82.760054011863||82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863||82.760054011863|82.760054011863|82.760054011863|82.760054011863||82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863||82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|82.760054011863|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|83.341779633707|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822||86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|86.940236001822|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123||76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123||76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|76.366526713123|79.864596018744|79.864596018744
02428|17071|/equities/renasant-corp|R2000VALUE||127.5759317999|127.5759317999|127.5759317999|127.5759317999|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527||128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527||128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|128.07285447527|137.89660889279|137.89660889279|137.89660889279|137.89660889279|137.89660889279|137.89660889279|137.89660889279|137.89660889279|137.89660889279|137.89660889279|137.89660889279|137.89660889279|137.89660889279||116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908||116.87143731908|116.87143731908|116.87143731908|116.87143731908||116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908||116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908||116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908||116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|116.87143731908|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|119.61296651153|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334|136.24586125334||136.24586125334|136.24586125334|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869||143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869|143.10487805869
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|89.201555783415|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639||83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639||83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639||83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|83.838412533639|68.421088632155|68.421088632155||68.421088632155|68.421088632155|68.421088632155|68.421088632155||68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155||68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155|68.421088632155||68.421088632155|68.421088632155|68.421088632155|68.421088632155|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703|73.243436490703||72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083||72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083|72.902979576083
02430|20143|/equities/mfa-financial-inc|R2000VALUE||51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|51.380106069904|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723||55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723||55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723||55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|55.272982206723|47.963365330374||47.963365330374|47.963365330374|47.963365330374|47.963365330374||47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374||47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|47.963365330374|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083||51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|51.983228381083|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382
02431|39312|/equities/realogy-holdings|R2000VALUE||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405|205.67152004405||205.67152004405|205.67152004405|205.67152004405|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282||146.98907259282|146.98907259282|146.98907259282|146.98907259282||146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282||146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|146.98907259282|143.82633156177|143.82633156177|143.82633156177|143.82633156177||143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|143.82633156177|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338||112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338||112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338|112.75367406338
02432|1171969|/equities/coursera|R2000VALUE||104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191||104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191||104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|104.10973029191|117.34508210222|117.34508210222|117.34508210222|117.34508210222|117.34508210222|117.34508210222|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629||120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629|120.91821536629||119.55646720483|119.55646720483|119.55646720483|119.55646720483||119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483||119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|119.55646720483|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805||78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805|78.04201651805
02433|20755|/equities/gray-television-inc|R2000VALUE||133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|133.53788405257|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165||105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165||105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|105.43768628165|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893||83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893||83.335456506893|83.335456506893|83.335456506893|83.335456506893||83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893||83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893||83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|83.335456506893|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876||82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876|82.925803039876
02434|17386|/equities/trustmark-corp|R2000VALUE||102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|102.39982130847|108.50657113177|108.50657113177|108.50657113177|108.50657113177|108.50657113177|108.50657113177|108.50657113177|108.50657113177|108.50657113177||108.50657113177|108.50657113177|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589||117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589||117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589||117.89707299589|117.89707299589|117.89707299589|117.89707299589||117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589||117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|117.89707299589|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115||109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115|109.28031978115
02435|102910|/equities/caretrust-inc|R2000VALUE||53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148||53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148||53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148||53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|53.827716938148|51.242043426831|51.242043426831|51.242043426831||51.242043426831|51.242043426831|51.242043426831|51.242043426831||51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831||51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|51.242043426831|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886||54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|54.151609399886|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794||53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794||53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794|53.208750343794
02436|20909|/equities/barnes-group-inc|R2000VALUE||262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|262.84147740936|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998||248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998||248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998||248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|248.98307921998|209.63465455921||209.63465455921|209.63465455921|209.63465455921|209.63465455921||209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921||209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|209.63465455921|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287||152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.92757899287|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857||152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857||152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857|152.78548848857
02437|32324|/equities/world-fuel-services|R2000VALUE||62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|62.597033375007|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937||58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937||58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|58.785940830937|63.85819745477|63.85819745477|63.85819745477|63.85819745477|63.85819745477|63.85819745477|63.85819745477|63.85819745477|63.85819745477|63.85819745477|63.85819745477|63.85819745477|63.85819745477|63.85819745477|63.85819745477||59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175||59.811920999175|59.811920999175|59.811920999175|59.811920999175||59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175||59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|59.811920999175|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882||65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882||65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|||65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882|65.492046162882
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|58.112666860261|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901||46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901||46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901||46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901|46.568741523901||46.568741523901|46.568741523901|46.568741523901|46.568741523901||46.568741523901|46.568741523901|46.568741523901|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666||61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666||61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|61.20701004666|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704||59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704||59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704|59.467005466704
02439|16951|/equities/portfolio-recover|R2000VALUE||242.52222884735|242.52222884735|242.52222884735|242.52222884735|242.52222884735|242.52222884735|242.52222884735|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567||259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|259.44865938567|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525||264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525|264.46287550525||264.46287550525|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809||178.99833193809|178.99833193809|178.99833193809|178.99833193809||178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809||178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809||178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|178.99833193809|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163||188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163||188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|188.05308813163|132.10799458484|132.10799458484|132.10799458484
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725||136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|136.03380085725|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|151.79802584082|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|155.90455173348|165.95477277259||165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259||165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259|165.95477277259
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673||134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|134.76284884673|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868||138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|138.86921142868|64.29011102974|64.29011102974|64.29011102974||64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|64.29011102974|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585||71.191405919585|71.191405919585|71.191405919585|71.191405919585|71.191405919585|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612||58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612|58.500822495612
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578||65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578|65.162997421578||65.162997421578|65.162997421578|65.162997421578|65.162997421578|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241||60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241||60.127888074241|60.127888074241|60.127888074241|60.127888074241||60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241||60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|60.127888074241|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666||63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|63.598455807666|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586||67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|67.068584362586|70.856576967255|70.856576967255||70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255|70.856576967255
02444|16759|/equities/netscout-systems|R2000VALUE||40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626||40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|40.84102404626|43.871208411223|43.871208411223|43.871208411223|43.871208411223|43.871208411223|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292||51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|51.064691503292|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603||54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|54.442291252603|56.90990472132||56.90990472132|56.90990472132|56.90990472132|56.90990472132||56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132||56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132||56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.90990472132|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691||56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691||56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691|56.889993223691
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|112.47200741256|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017||103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017||103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|103.98957757017|112.84938259793|112.84938259793|118.21640749835|118.21640749835|118.21640749835|118.21640749835|118.21640749835|118.21640749835|118.21640749835|118.21640749835|118.21640749835||118.21640749835|118.21640749835|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616||106.42360754616|106.42360754616|106.42360754616|106.42360754616||106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616||106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|106.42360754616|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666||110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|110.84868713666|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|114.63745502524|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769||128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769||128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769|128.56344767769
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712||103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712||103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|103.32450228712|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756||90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756||90.906653428756|90.906653428756|90.906653428756|90.906653428756||90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756||90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756||90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|90.906653428756|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|86.52832041572|96.569630606148|96.569630606148|96.569630606148||96.569630606148|96.569630606148|96.569630606148|96.569630606148|96.569630606148|96.569630606148|96.569630606148|104.63488775424|104.63488775424|104.63488775424||104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424|104.63488775424
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|116.85030878898|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617||125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617||125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|125.02172899617|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064||136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064|136.46425694064||136.46425694064|136.46425694064|136.46425694064|136.46425694064||136.46425694064|136.46425694064|136.46425694064|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815||146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815||146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|146.60964432815|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523||157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523||157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523|157.76522326523
02448|24410|/equities/park-national-corp|R2000VALUE||69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|69.894400344127|75.888037549811|75.888037549811|75.888037549811|75.888037549811|75.888037549811|75.888037549811|75.888037549811||75.888037549811|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702||83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|83.180469292702|89.778274700437|89.778274700437|89.778274700437|89.778274700437|89.778274700437|89.778274700437|89.778274700437|71.726792765216||71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216||71.726792765216|71.726792765216|71.726792765216|71.726792765216||71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216||71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216||71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|71.726792765216|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|77.636481756522|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968||86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968||86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968|86.073396035968
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||44.768046988004|44.768046988004|44.768046988004|44.768046988004|44.768046988004|44.768046988004|44.768046988004|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924||56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|56.280859634924|63.743286143776|63.743286143776|63.743286143776|63.743286143776|71.676433841335|71.676433841335|71.676433841335|71.676433841335|71.676433841335|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339||79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339||79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339|79.776101418339
02450|17396|/equities/tessera-tech|R2000VALUE||43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843|43.138861677843||43.138861677843|43.138861677843|43.138861677843|43.138861677843|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|44.051611058985|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026||46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026||46.985879216026|46.985879216026|46.985879216026|46.985879216026||46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026||46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|46.985879216026|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733||54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|54.042786243733|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515||43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515||43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515|43.244953743515
02451|17121|/equities/seacoast-banking|R2000VALUE||177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913||177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913||177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913|177.168903913||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772||147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772|147.7207686772
02452|16325|/equities/icf-international|R2000VALUE||69.106671917429|69.106671917429|69.106671917429|69.106671917429|69.106671917429|69.106671917429|69.106671917429|69.106671917429|69.106671917429|69.106671917429|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|71.194815866802|66.644964163369||66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369||66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369||66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|66.644964163369|68.153891317131|68.153891317131|68.153891317131||68.153891317131|68.153891317131|68.153891317131|68.153891317131||68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131||68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|68.153891317131|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.894975148069|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654||69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|69.194039527654|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735||62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735|62.710978563735
02453|20939|/equities/enpro-industries|R2000VALUE||133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|133.77328933857|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783|144.12584907783||144.12584907783|144.12584907783|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|161.70477518858|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496||163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|163.61746333496|168.55268598047|168.55268598047|168.55268598047|168.55268598047||168.55268598047|168.55268598047|168.55268598047|168.55268598047|168.55268598047|168.55268598047|168.55268598047|135.94493408971|135.94493408971||135.94493408971|135.94493408971|135.94493408971|135.94493408971||135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971||135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|135.94493408971|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955||127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|127.29879961955|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109||101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109||101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109|101.70641453109
02454|20727|/equities/acadia-realty-trust|R2000VALUE||182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|182.02882825893|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353||192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|192.76588823353|180.2746572338|180.2746572338|180.2746572338|180.2746572338||180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338||180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338||180.2746572338|180.2746572338|180.2746572338|180.2746572338||180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|180.2746572338|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121||201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|201.93637184121|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|208.37516442185|216.29143078871|216.29143078871|216.29143078871|216.29143078871|216.29143078871|216.29143078871|216.29143078871|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919||218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|218.01593684919|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897||197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897||197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|197.90304988897|195.3498276417|195.3498276417|195.3498276417
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||55.525066777427|55.525066777427|55.525066777427|55.525066777427|55.525066777427|55.525066777427|55.525066777427|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237||48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|48.817537170237|55.945561111446|55.945561111446|55.945561111446|55.945561111446||55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446|55.945561111446
02456|101870|/equities/knowles-cor|R2000VALUE||142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414||142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414||142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414||142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|142.4569953414|115.63349378751||115.63349378751|115.63349378751|115.63349378751|115.63349378751||115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751||115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751||115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|115.63349378751|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602||117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602||117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602|117.70150930602
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792||52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792||52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|52.388355843792|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344||57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344||57.698333473344|57.698333473344|57.698333473344|57.698333473344||57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344||57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|57.698333473344|62.047223358544|62.047223358544||62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544||62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544||62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544|62.047223358544
02458|21222|/equities/cbiz-inc|R2000VALUE||75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|75.120069325612|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|77.750364144625|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504||69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504|69.55721928504||69.55721928504|69.55721928504|78.198110494705|78.198110494705|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195||65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195||65.813907517195|65.813907517195|65.813907517195|65.813907517195||65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195||65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|65.813907517195|68.871095443952|68.871095443952|68.871095443952|68.871095443952|68.871095443952|68.871095443952|68.871095443952|68.871095443952|68.871095443952|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935||72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935||72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935||72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935|72.675666589935
02459|24295|/equities/worthington-industries-inc|R2000VALUE||66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326||66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326||66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326||66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326||66.118450312326|66.118450312326|66.118450312326|66.118450312326||66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|66.118450312326|92.813456739838|92.813456739838|92.813456739838|92.813456739838|92.813456739838||92.813456739838|92.813456739838|92.813456739838|92.813456739838|92.813456739838|92.813456739838|92.813456739838|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|86.103417420276|72.049451425264|72.049451425264|72.049451425264||72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264||72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264||72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264|72.049451425264
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|61.04836272089|69.063140133368|69.063140133368|69.063140133368|69.063140133368|69.063140133368|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495||71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|71.902572730495|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022||74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022|74.011912229022||74.011912229022|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482||65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482|65.552377865482
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|478.59473988626|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363||500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363||500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363|500.6849603363||338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388||338.69884887388|338.69884887388|338.69884887388|338.69884887388||338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388||338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|338.69884887388|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|277.54465876221|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167||168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167|168.02151465167
02462|13839|/equities/devry-inc|R2000VALUE||45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|45.865639484882|48.487350527927|48.487350527927|48.487350527927|48.487350527927|48.487350527927|48.487350527927||48.487350527927|48.487350527927|48.487350527927|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852||43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|43.053178355852|44.635969846613|44.635969846613|44.635969846613|44.635969846613|44.635969846613|44.635969846613|49.039199576595|49.039199576595|49.039199576595||49.039199576595|49.039199576595|49.039199576595|49.039199576595|49.039199576595|49.039199576595|39.574869528786|39.574869528786|39.574869528786||39.574869528786|39.574869528786|39.574869528786|39.574869528786||39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786||39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|39.574869528786|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651||42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|42.539900600651|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911||37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911||37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911|37.469524539911
02463|15520|/equities/banner-corp|R2000VALUE||64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|64.704950718021|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109|71.992779819109||71.992779819109|71.992779819109|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499||68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499||68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|68.110482326499|60.459351406061||60.459351406061|60.459351406061|60.459351406061|60.459351406061||60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061||60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|60.459351406061|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|69.251525022979|75.243135937698|75.243135937698|75.243135937698|75.243135937698|75.243135937698|75.243135937698|75.243135937698|75.243135937698|75.243135937698|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038||74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|74.956800958038|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969||80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969||80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969|80.59957736969
02464|21236|/equities/sjw-corp|R2000VALUE||94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389||94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389||94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389||94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|94.439584265389|91.301549992159|91.301549992159|91.301549992159||91.301549992159|91.301549992159|91.301549992159|91.301549992159||91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159||91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|91.301549992159|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887||83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|83.232948011887|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|88.20693720063|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465||84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465||84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465|84.837203478465
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||75.732303210648|75.732303210648|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487|82.3186156487||82.3186156487|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406||90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|90.602392384406|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997||65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997||65.037465460997|65.037465460997|65.037465460997|65.037465460997||65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997||65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997||65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|65.037465460997|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102||64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|64.218677325102|65.559366367314|65.559366367314|65.559366367314||65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314|65.559366367314
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|61.130055961995|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159||56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159||56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159|56.291777671159||56.291777671159|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993||52.850670513993|52.850670513993|52.850670513993|52.850670513993||52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|52.850670513993|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036||57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036||57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|57.982085040036|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|61.692913805433|64.781025280557|64.781025280557|64.781025280557|64.781025280557||64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|64.781025280557|68.117416332524||68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524|68.117416332524
02467|15554|/equities/bgc-partners|R2000VALUE||73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|73.214385212326|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997|84.486585441997||84.486585441997|84.486585441997|84.486585441997|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|83.402354829217|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816||100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816||100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816|100.22634992816||100.22634992816|100.22634992816|100.22634992816|100.22634992816||111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179||111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179||111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179||111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|111.86850527179|120.83964015705|120.83964015705|120.83964015705|120.83964015705||120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705|120.83964015705
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267||137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267|137.47034192267
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254||75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254||75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|75.913275732254|73.711512843615||73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615||73.711512843615|73.711512843615|73.711512843615|73.711512843615||73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|73.711512843615|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816||68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816||68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|68.041605829816|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603||73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603||73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|73.144927415603|65.926621614979|65.926621614979
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE||70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544||70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544||70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|70.202722019544|65.047089690662|65.047089690662||65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662||65.047089690662|65.047089690662|65.047089690662|65.047089690662||65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|65.047089690662|75.677509441976|75.677509441976|75.677509441976|75.677509441976|75.677509441976||75.677509441976|75.677509441976|75.677509441976|75.677509441976|75.677509441976|75.677509441976|75.677509441976|75.677509441976|75.677509441976|75.677509441976|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399||79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|79.901080560399|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785||84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785||84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785|84.494184425785
02472|15985|/equities/eagle-bancorp|R2000VALUE||230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884|230.31159625884||230.31159625884|230.31159625884|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701||168.42660776701|168.42660776701|168.42660776701|168.42660776701||168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701||168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701||168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|168.42660776701|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242||147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242||147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242|147.56917988242
02473|20492|/equities/granite-construction-inc|R2000VALUE||78.001477692597|78.001477692597|78.001477692597|78.001477692597|78.001477692597|78.001477692597|78.001477692597|78.001477692597|78.001477692597|78.001477692597|78.001477692597|87.722933143567|87.722933143567|87.722933143567|87.722933143567|87.722933143567|87.722933143567|87.722933143567|87.722933143567|87.722933143567|87.722933143567|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831||77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831||77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831||77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|77.935760357831|59.209104717713|59.209104717713|59.209104717713||59.209104717713|59.209104717713|59.209104717713|59.209104717713||59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713||59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.209104717713|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661||59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|59.790869881661|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554||57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554||57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554|57.240792572554
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494||95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|95.628460887494|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861||94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|94.798969900861|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804||88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804||88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804|88.555786922804
02475|995930|/equities/laureate-education-inc|R2000VALUE||24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.978017783283|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122||24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|24.103076120122|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115||25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115||25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|25.046320552115|26.470989190339||26.470989190339|26.470989190339|26.470989190339|26.470989190339||26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339||26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|26.470989190339|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682||29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|29.015980872682|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103||31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103|31.268568551103||31.268568551103|31.268568551103|31.268568551103|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413|30.553016895413
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|98.138141033309|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|106.5907907389|117.94539380003|117.94539380003|117.94539380003|117.94539380003|117.94539380003|117.94539380003|117.94539380003||117.94539380003|117.94539380003|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123||112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123|112.37817882123||112.37817882123|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446||92.455041852446|92.455041852446|92.455041852446|92.455041852446||92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446||92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|92.455041852446|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762||85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|85.979895892762|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262||81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262||81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|81.856770369262|65.496943757511|65.496943757511|65.496943757511
02478|15982|/equities/enterprise-financial|R2000VALUE||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126||68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|68.154632360126|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|71.835482482531|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985||79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985||79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985|79.017371365985
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362||124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|124.648685362|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938||91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938||91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938||91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938||91.613027606938|91.613027606938|91.613027606938|91.613027606938||91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938||91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|91.613027606938|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|99.671465600759|98.967804510688|98.967804510688||98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688|98.967804510688||98.967804510688|76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666||76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666|76.878945802666
02480|15523|/equities/bbcn-bancorp|R2000VALUE||129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144|129.43328023144||104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724||104.92151572724|104.92151572724|104.92151572724|104.92151572724||104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724||104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724||104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|104.92151572724|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638||93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638||93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638|93.893700592638
02481|16783|/equities/new-york-mortgage|R2000VALUE||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763||123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|123.19213843763|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974||120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|120.15931726974|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664||124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|124.21878723664|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298||140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298||140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298|140.65423454298
02482|17270|/equities/strayer-education|R2000VALUE||134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|134.47663264941|165.78107258578|165.78107258578|165.78107258578|165.78107258578|165.78107258578|165.78107258578|165.78107258578|165.78107258578|165.78107258578|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889||159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889||159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|159.29765790889|170.03720796389|170.03720796389|170.03720796389||170.03720796389|170.03720796389|170.03720796389|170.03720796389|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946||135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946|135.00159422946
02483|1166007|/equities/american-well-corp|R2000VALUE||97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662||97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|97.940153395662|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987||122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987|122.19150049987||122.19150049987|122.19150049987|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372||133.28624776372|133.28624776372|133.28624776372|133.28624776372||133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372||133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372||133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|133.28624776372|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147||154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147|154.49895417147||161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325|161.7756216325
02484|16776|/equities/northwest-bancsha|R2000VALUE||65.857588861793|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466||62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466||62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|62.580260613466|66.065897358078|66.065897358078|66.065897358078|66.065897358078|66.065897358078|66.065897358078|66.065897358078|66.065897358078|66.065897358078|70.15822672282|70.15822672282|70.15822672282|70.15822672282||62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644||62.579253349644|62.579253349644|62.579253349644|62.579253349644||62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644||62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644||62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|62.579253349644|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|61.752998233283|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168||69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|69.192584969168|74.941334758492|74.941334758492|74.941334758492||74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492|74.941334758492
02485|15967|/equities/encore-capital-gr|R2000VALUE||15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589||15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|15.079484720589|13.434557500258|13.434557500258|13.434557500258|13.434557500258||13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258||13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258||13.434557500258|13.434557500258|13.434557500258|13.434557500258||13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258||13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|13.434557500258|14.270676432434|14.270676432434|14.270676432434|14.270676432434|14.270676432434|14.270676432434|14.270676432434|14.270676432434|14.270676432434|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723||13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.962933380723|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593||13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593||13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593|13.305508219593
02486|8029|/equities/m-i-homes-inc|R2000VALUE||397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|397.40022884202|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365||427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|427.02280051365|447.34571641017|447.34571641017|447.34571641017|447.34571641017|447.34571641017|447.34571641017|447.34571641017|447.34571641017||447.34571641017|447.34571641017|447.34571641017|447.34571641017|447.34571641017|447.34571641017|447.34571641017|447.34571641017|447.34571641017|447.34571641017|447.34571641017|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468||493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|493.72637177468|320.66192450181||320.66192450181|320.66192450181|320.66192450181|320.66192450181||320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181||320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181||320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|320.66192450181|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|312.50248462817|352.52062610343|352.52062610343|352.52062610343|352.52062610343|266.96602429698||266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698||266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698|266.96602429698
02487|953810|/equities/global-net-lease|R2000VALUE||63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001|63.506545708001||63.506545708001|63.506545708001|63.506545708001|63.506545708001|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|72.515096096008|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171||75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171|75.917728696171
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||347.4236535786|347.4236535786|347.4236535786|347.4236535786|347.4236535786|347.4236535786|347.4236535786|347.4236535786|347.4236535786|347.4236535786|347.4236535786|347.4236535786|347.4236535786|347.4236535786|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722||349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722||349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722||349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722||349.54891095722|349.54891095722|349.54891095722|349.54891095722||349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722||349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|349.54891095722|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|391.56369548249|446.7253405313|446.7253405313|446.7253405313|446.7253405313|446.7253405313||446.7253405313|446.7253405313|446.7253405313|446.7253405313|446.7253405313|446.7253405313|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968||359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968|359.7778318968
02489|17316|/equities/the-bancorp|R2000VALUE||293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|293.58769430254|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976||332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|332.66973473976|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327||339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327||339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|339.17165537327|326.53161649861||326.53161649861|326.53161649861|326.53161649861|326.53161649861||326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861||326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|326.53161649861|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646||318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|318.02446213646|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536||256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536||256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536|256.8026987536
02490|15697|/equities/capitol-federal-financial|R2000VALUE||115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816||115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816||115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|115.72173331816|125.31592016607|125.31592016607|125.31592016607|125.31592016607|125.31592016607|125.31592016607|125.31592016607|125.31592016607|131.09045469541|131.09045469541|131.09045469541|131.09045469541|131.09045469541|131.09045469541|131.09045469541||131.09045469541|131.09045469541|131.09045469541|131.09045469541|131.09045469541|131.09045469541|131.09045469541|103.1615328948|103.1615328948||103.1615328948|103.1615328948|103.1615328948|103.1615328948||103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948||103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948||103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|103.1615328948|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625||104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625||104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625|104.01445139625
02491|20541|/equities/methode-electronics-inc|R2000VALUE||39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167||39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|39.96211500167|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109||60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109||60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109||60.61846217109|60.61846217109|60.61846217109|60.61846217109||60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109||60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|60.61846217109|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389||64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389||64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389|64.583226442389||64.583226442389|64.583226442389|64.583226442389|64.583226442389|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507|74.734399993507
02492|942641|/equities/paramount-group-inc|R2000VALUE||52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304||52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304||52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304||52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|52.059872102304|50.160784790149||50.160784790149|50.160784790149|50.160784790149|50.160784790149||50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|50.160784790149|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765||62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|62.299151460765|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.196226998045|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467||70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|70.050521912467|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144||71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144||71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|71.269950770144|59.08291739838|59.08291739838|59.08291739838
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||115.37148160407|115.37148160407|115.37148160407|115.37148160407|115.37148160407|115.37148160407|115.37148160407|115.37148160407|115.37148160407|115.37148160407|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729||119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.93750231729|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008||119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008||119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008||119.52990534008|119.52990534008|119.52990534008|119.52990534008||119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008||119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|119.52990534008|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|102.17279151715|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369||100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369|100.02329099369
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935|94.704176735935||94.704176735935|94.704176735935|94.704176735935|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932||98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932||98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932||98.650184099932|98.650184099932|98.650184099932|98.650184099932||98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|98.650184099932|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239||111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239||111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|111.27299235239|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014||123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014||123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014|123.71088470014
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.44561038071|229.44561038071|229.44561038071|229.44561038071||229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071||229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071||229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071||229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|229.44561038071|208.98208465162|208.98208465162
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||66.836785963625|66.836785963625|66.836785963625|66.836785963625|66.836785963625|66.836785963625|66.836785963625|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893||67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|67.677338507893|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083||57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083||57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083||57.183579782083|57.183579782083|57.183579782083|57.183579782083||57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083||57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|57.183579782083|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907||49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907|49.352349036907
02497|17195|/equities/super-micro-compu|R2000VALUE||222.0148305547|222.0148305547|222.0148305547|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|241.02181053336|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457||266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|266.35187372457|339.02534713682|339.02534713682||339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682||339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682||339.02534713682|339.02534713682|339.02534713682|339.02534713682||339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682||339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682||339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|339.02534713682|438.84503991614|438.84503991614|438.84503991614||438.84503991614|438.84503991614|438.84503991614|438.84503991614|438.84503991614|438.84503991614|438.84503991614|438.84503991614|438.84503991614|223.61530696364||223.61530696364|223.61530696364|223.61530696364|223.61530696364|223.61530696364|223.61530696364|223.61530696364|223.61530696364|223.61530696364|223.61530696364|223.61530696364
02498|20899|/equities/redwood-trust-inc|R2000VALUE||84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917||84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917||84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917||84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917||84.576583785917|84.576583785917|84.576583785917|84.576583785917||84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917||84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|84.576583785917|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102||94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102||94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102||94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102|94.20216055102
02499|16057|/equities/first-bancorp|R2000VALUE||139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|139.60345515725|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|153.46098181516|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977||169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977||169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977|169.41103031977||169.41103031977|169.41103031977|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554||141.72385751554|141.72385751554|141.72385751554|141.72385751554||141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554||141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554||141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|141.72385751554|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588||144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588||144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588|144.39075475588
02500|8215|/equities/big-lots-inc|R2000VALUE||69.57745599886|69.57745599886|69.57745599886|69.57745599886|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362||84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|84.897145993362|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545||112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|112.3453657545|85.548887669717|85.548887669717|85.548887669717||85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717||85.548887669717|85.548887669717|85.548887669717|85.548887669717||85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717||85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|85.548887669717|120.73967266452|120.73967266452|120.73967266452||120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|120.73967266452|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533||97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533||97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533|97.596592649533
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|67.985123291194|73.489485775802|73.489485775802|73.489485775802|73.489485775802|73.489485775802|73.489485775802|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452|79.18869624452||79.18869624452|79.18869624452|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749||72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749||72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|72.461381578749|60.383478257653|60.383478257653|60.383478257653||60.383478257653|60.383478257653|60.383478257653|60.383478257653||60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653||60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|60.383478257653|69.195528857679|69.195528857679|69.195528857679|69.195528857679|69.195528857679|69.195528857679|69.195528857679|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338||75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|75.339461982338|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|74.770458790939|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731||81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|81.77443953731|83.082152619541|83.082152619541|83.082152619541|83.082152619541||83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541|83.082152619541
02502|943129|/equities/halyard-health|R2000VALUE||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462||53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|53.416719520462|57.616998727712|57.616998727712||57.616998727712|57.616998727712|57.616998727712|57.616998727712||57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712||57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|57.616998727712|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286||50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|50.298558470286|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895||51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895||51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895|51.766128204895
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538||56.032163641538|56.032163641538|56.032163641538|56.032163641538|56.032163641538|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261||59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261|59.547237044261||56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923||56.939956438923|56.939956438923|56.939956438923|56.939956438923||56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923||56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923|56.939956438923||56.939956438923|56.939956438923|56.939956438923|56.939956438923|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|55.109761267238|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018||52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018|52.851926948018
02504|32360|/equities/opko-health|R2000VALUE||71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546||71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546||71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546||71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|71.948022733546|113.47194702953|113.47194702953||113.47194702953|113.47194702953|113.47194702953|113.47194702953||113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953||113.47194702953|113.47194702953|113.47194702953|113.47194702953|113.47194702953|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402||92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|92.794539739402|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616||83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616|83.212607935616||87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121|87.069800079121
02505|16632|/equities/mesa-laboratories|R2000VALUE||89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763||89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|89.023890904763|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975|92.964662967975||92.964662967975|92.964662967975|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583||100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|100.34070844583|103.70811080362||103.70811080362|103.70811080362|103.70811080362|103.70811080362||103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362||103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362|103.70811080362||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511||106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511|106.46994107511
02506|21107|/equities/deluxe-corp|R2000VALUE||214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|214.44777753202|231.28784556781|231.28784556781|231.28784556781|231.28784556781|231.28784556781|231.28784556781|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815||252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815||252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815|252.00519243815||234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539||234.05765170539|234.05765170539|234.05765170539|234.05765170539||234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539||234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|234.05765170539|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282||225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282||225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282||225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282|225.29372577282
02507|21077|/equities/la-z-boy-inc|R2000VALUE||99.005630647944|99.005630647944|99.005630647944|99.005630647944|99.005630647944|99.005630647944|99.005630647944|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289||97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|97.359285136289|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065||99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|99.380688337065|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641||91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641||91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|91.462757426641|86.974027849336|86.974027849336
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318||177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|177.06901976318|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538||188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538||188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538||188.65829907538|188.65829907538|188.65829907538|188.65829907538||188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|188.65829907538|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209||200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|200.21894071209|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794||158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794||158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794||158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|158.46499830794|182.94907270852|182.94907270852|182.94907270852
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|75.259138431966|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434||57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434||57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|57.332869976434|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192||42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192||42.850319120192|42.850319120192|42.850319120192|42.850319120192||42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192||42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|42.850319120192|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|50.4762747022|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239||62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|62.39804522239|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682||77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682||77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682|77.813721610682
02510|16925|/equities/eplus-inc|R2000VALUE||111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259||111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259||111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.46595907259|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117||111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|111.56971891117|94.829472186152|94.829472186152|94.829472186152||94.829472186152|94.829472186152|94.829472186152|94.829472186152||94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152||94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152||94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|94.829472186152|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|93.610661375049|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285||77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285||77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285|77.437140260285
02511|32380|/equities/air-transport-service|R2000VALUE||97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728||97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728||97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728|97.179757440728||104.30929795602|104.30929795602|104.30929795602|104.30929795602|104.30929795602|104.30929795602|104.30929795602|104.30929795602|104.30929795602||104.30929795602|104.30929795602|104.30929795602|104.30929795602||104.30929795602|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049||87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049|87.032480293049
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|181.94782916537|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246||158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|158.55190941246|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555||141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|141.80096179555|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018||122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018||122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018|122.63654838018
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656||116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|116.11994242656|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696||134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|134.5319906696|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517||186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517||186.17252590517|186.17252590517|186.17252590517|186.17252590517||186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517||186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|186.17252590517|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|237.78037946405|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455||276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|276.87837476455|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353||174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353||174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353|174.09573483353
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||154.8423740081|154.8423740081|154.8423740081|154.8423740081|154.8423740081|154.8423740081|154.8423740081|154.8423740081|154.8423740081|154.8423740081|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025||173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|173.59010539025|177.7330630909|177.7330630909||177.7330630909|177.7330630909|177.7330630909|177.7330630909||177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909||177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|177.7330630909|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788||141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788|141.16105655788
02516|15740|/equities/clean-energy-fuel|R2000VALUE||21.865868257541|21.865868257541|21.865868257541|21.865868257541|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722||18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722||18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722|18.328780245722||18.328780245722|18.328780245722|18.328780245722|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191||20.677309002191|20.677309002191|20.677309002191|20.677309002191||20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191||20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|20.677309002191|25.415837801995|25.415837801995|25.415837801995|25.415837801995|25.415837801995|25.415837801995|25.415837801995|25.415837801995|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|25.995006547882|29.598304087493|29.598304087493|29.598304087493|29.598304087493|29.598304087493|29.598304087493|29.598304087493|30.341675128132|30.341675128132|30.341675128132|30.341675128132||30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|30.341675128132|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623||31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623||31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623|31.152576699623
02517|17530|/equities/westamerica-banco|R2000VALUE||81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|81.098908699639|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743|88.173030974743||88.173030974743|88.173030974743|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474||81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|81.374215287474|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557||73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557|73.938245897557
02518|17389|/equities/trimas-corp|R2000VALUE||68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|68.774588821688|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|74.260990823747|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029||76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|76.959977225029|83.562228933027|83.562228933027|83.562228933027|83.562228933027|83.562228933027|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586||91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|91.530909953586|96.365570632204|96.365570632204|96.365570632204||96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204|96.365570632204
02519|16171|/equities/gevo|R2000VALUE||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674||370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|370.03746847674|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618||346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618||346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618|346.90904260618
02520|16392|/equities/investors-real-es|R2000VALUE||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071||150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|150.95727076071|147.8364434397|147.8364434397|147.8364434397||147.8364434397|147.8364434397|147.8364434397|147.8364434397||147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397||147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397||147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|147.8364434397|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946||155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|155.32138077946|152.66951136702|152.66951136702|152.66951136702||152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702|152.66951136702
02521|17407|/equities/ttm-technologies|R2000VALUE||163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837||163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|163.51032544837|168.60558626531|168.60558626531|168.60558626531|168.60558626531|168.60558626531|168.60558626531||168.60558626531|168.60558626531|168.60558626531|168.60558626531|168.60558626531|168.60558626531|168.60558626531|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164||172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|172.30673493164|142.31169828426|142.31169828426||142.31169828426|142.31169828426|142.31169828426|142.31169828426||142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426||142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|142.31169828426|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558||133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558||133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558||133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558|133.10608167558
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|540.10708090462|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523||507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|507.52403768523|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684|590.96883754684||590.96883754684|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981|557.59141541981||557.59141541981|557.59141541981|557.59141541981|557.59141541981|602.61260298913|602.61260298913|602.61260298913|602.61260298913|602.61260298913||602.61260298913|602.61260298913|602.61260298913|602.61260298913||602.61260298913|602.61260298913|602.61260298913|602.61260298913|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412||573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412||573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412||573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412||573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412|573.78561375412
02525|8930|/equities/dillards|R2000VALUE||197.15340156024|197.15340156024|197.15340156024|197.15340156024|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339||211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339||211.76974968339|211.76974968339|211.76974968339|211.76974968339|211.76974968339|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161||246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161||246.54203884161|246.54203884161|246.54203884161|246.54203884161||246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161||246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|246.54203884161|267.30929822035|267.30929822035|267.30929822035||267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|267.30929822035|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114||272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114||272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114|272.74232534114
02526|21175|/equities/nelnet-inc|R2000VALUE||173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834||173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834||173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834|173.16303706834||173.16303706834|173.16303706834|173.16303706834|173.16303706834|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971||183.70397091971|183.70397091971|183.70397091971|183.70397091971||183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|183.70397091971|192.11877318522|192.11877318522|192.11877318522||192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522||192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522|192.11877318522||192.11877318522|192.11877318522|192.11877318522|192.11877318522|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598||191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598|191.83485759598
02527|101871|/equities/ladder-cptl|R2000VALUE||115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|115.73162269197|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061||123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.70569157061|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433||123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433|123.15641396433||109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002||109.32562868002|109.32562868002|109.32562868002|109.32562868002||109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002||109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|109.32562868002|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|104.7953267065|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058||109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|109.41824767058|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605||98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605||98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605|98.465887053605
02528|41260|/equities/empire-state-rty|R2000VALUE||125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|125.61432984984|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772||138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|138.58597732772|149.67219695627|149.67219695627|149.67219695627||149.67219695627|149.67219695627|149.67219695627|149.67219695627|149.67219695627|149.67219695627|149.67219695627|149.67219695627|149.67219695627|149.67219695627|149.67219695627|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657||131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657||131.29946308657|131.29946308657|131.29946308657|131.29946308657||131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657||131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657||131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657||131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657||131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657|131.29946308657
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|45.800839511581|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937||48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|48.292745161937|50.417331511846|50.417331511846|50.417331511846||52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|52.448668440548|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884||53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884||53.742244259884|53.742244259884|53.742244259884|53.742244259884||53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884||53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|53.742244259884|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|56.059754511384|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169||58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|58.23059094169|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138||60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138||60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138|60.644862935138
02530|16208|/equities/green-plains-rene|R2000VALUE||70.77834607355|70.77834607355|70.77834607355|70.77834607355|70.77834607355|70.77834607355|70.77834607355|70.77834607355|70.77834607355|70.77834607355|70.77834607355|70.77834607355|70.77834607355|70.77834607355|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227|76.873658452227||76.873658452227|76.873658452227|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|81.260936408946|86.334834640785|86.334834640785|86.334834640785|86.334834640785|86.334834640785|86.334834640785|86.334834640785||86.334834640785|86.334834640785|86.334834640785|86.334834640785|86.334834640785|86.334834640785|86.334834640785|86.334834640785|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463||81.401113171463|81.401113171463|81.401113171463|81.401113171463|81.401113171463|88.496785427|88.496785427|88.496785427|88.496785427||88.496785427|88.496785427|88.496785427|88.496785427||88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427||88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|88.496785427|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782||96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|96.209935995782|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|100.99508302973|115.14660019351|115.14660019351||115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|115.14660019351|126.85814405243|126.85814405243||126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243|126.85814405243
02531|32314|/equities/oceanerring-international|R2000VALUE||124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|124.2544900667|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168||122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|122.52323673168|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216||130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216||130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|130.352189216|135.52095857609|135.52095857609||135.52095857609|135.52095857609|135.52095857609|135.52095857609||135.52095857609|135.52095857609|135.52095857609|135.52095857609|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447||122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|122.20545247447|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017|120.0540833017||120.0540833017|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|139.5880325811|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236||114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236||114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236|114.62405881236
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|212.56139559523|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328||226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328||226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328|226.34344815328||226.34344815328|226.34344815328|226.34344815328|226.34344815328|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408||193.07144588408|193.07144588408|193.07144588408|193.07144588408||193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408||193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408||193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|193.07144588408|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219||197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|197.68137556219|199.41830903387|199.41830903387|199.41830903387||199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387|199.41830903387
02533|989521|/equities/advansix-inc|R2000VALUE||232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823||232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|232.35894596823|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741|245.84606086741||245.84606086741|245.84606086741|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267||235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|235.95030507267|226.44635169215|226.44635169215||226.44635169215|226.44635169215|226.44635169215|226.44635169215||226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215||226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215||226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|226.44635169215|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784||255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|255.70400380784|274.48126730411|274.48126730411|274.48126730411||274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411|274.48126730411
02534|16791|/equities/oceanfirst-financial|R2000VALUE||126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|126.51674497871|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315||143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315||143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|143.08288093315|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188||122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188||122.58117878188|122.58117878188|122.58117878188|122.58117878188||122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188||122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|122.58117878188|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853||104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|104.47556360853|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636||94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636||94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636|94.505258804636
02535|16190|/equities/golar-lng-ltd|R2000VALUE||107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704||107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704||107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|107.96698455704|109.87216794929|109.87216794929|109.87216794929||109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929||109.87216794929|109.87216794929|109.87216794929|109.87216794929||109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929||109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|109.87216794929|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528||115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|115.65004415528|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337||112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|112.13897291337|125.29914177388|125.29914177388|125.29914177388||125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388|125.29914177388
02536|15618|/equities/first-busey-corp|R2000VALUE||132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484||132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484||132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|132.16168125484|144.76174340042|144.76174340042|144.76174340042|144.76174340042|144.76174340042|144.76174340042|144.76174340042|144.76174340042|144.76174340042|144.76174340042|144.76174340042|144.76174340042|144.76174340042|144.76174340042|144.76174340042||125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841||125.48042178841|125.48042178841|125.48042178841|125.48042178841||125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841||125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|125.48042178841|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195||124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|124.3845935195|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619||117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619||117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619|117.02159477619
02537|20422|/equities/standex-international-corp|R2000VALUE||290.01222847917|290.01222847917|290.01222847917|290.01222847917|290.01222847917|290.01222847917|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242||302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242||302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242||302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|302.01742096242|293.49434517844||293.49434517844|293.49434517844|293.49434517844|293.49434517844||293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844||293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844|293.49434517844||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281||205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281|205.59736128281
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957||118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|118.44231877957|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951||94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951||94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951||94.804670326951|94.804670326951|94.804670326951|94.804670326951||94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951||94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|94.804670326951|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087||118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087||118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087||118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087|118.44957436087
02540|15557|/equities/berkshire-hills-b|R2000VALUE||98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|98.500312436691|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172||93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172||93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|93.456466917172|82.176869772235||82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235||82.176869772235|82.176869772235|82.176869772235|82.176869772235||82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235||82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235||82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.176869772235|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392||82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392||82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392|82.4497785392
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|204.44952957762|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745||192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|192.26384695745|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|225.38931451116|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311||228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311|228.20074772311||228.20074772311|228.20074772311|228.20074772311|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183||258.26250308183|258.26250308183|258.26250308183|258.26250308183||258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183||258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|258.26250308183|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146||212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146||212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146||212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146|212.31010414146
02542|21241|/equities/azz-inc|R2000VALUE||187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|187.92121974614|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567||124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|124.41570926567|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|128.52862527445|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153
02543|15746|/equities/columbus-mckinnon|R2000VALUE||97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|97.800064085629|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|103.16353633994|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968||96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968||96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|96.564330025968|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421||102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421||102.1325993421|102.1325993421|102.1325993421|102.1325993421||102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421||102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|102.1325993421|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959||90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|90.019566476959|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185||83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185||83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185|83.412465115185
02544|17126|/equities/southside-bancshares|R2000VALUE||96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391||96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391|96.30764943391||96.30764943391|96.30764943391|96.30764943391|96.30764943391|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507|104.56288956507||103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742||103.33424538742|103.33424538742|103.33424538742|103.33424538742||103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742||103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742||103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|103.33424538742|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088||93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088||93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088|93.815704054088
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322||181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322||181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|181.75698916322|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108||167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108||167.72820232108|167.72820232108|167.72820232108|167.72820232108||167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108||167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|167.72820232108|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|189.69486804013|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025||168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025||168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025||168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025|168.67763475025
02546|24332|/equities/triumph-group-inc|R2000VALUE||259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|259.77951197281|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|272.70003986144|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811||290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811||290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|290.15581360811|158.41139382206||158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206||158.41139382206|158.41139382206|158.41139382206|158.41139382206||158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206||158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206||158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|158.41139382206|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|210.20620199317|228.34848948256|228.34848948256|228.34848948256|223.29750003184||223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184||223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184|223.29750003184
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085||66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085||66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|66.790659830085|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693||54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693||54.450535067693|54.450535067693|54.450535067693|54.450535067693||54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693||54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693||54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|54.450535067693|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243||44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243||44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243|44.270527312243
02548|15638|/equities/cal-maine-foods|R2000VALUE||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507||53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|53.035002629507|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|57.324602645467|64.132239912141|64.132239912141|64.132239912141|64.132239912141|64.132239912141|64.132239912141|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089||68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089|68.477843885089
02549|20869|/equities/getty-realty-corp|R2000VALUE||158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|158.90218424733|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511||152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|152.12064585511|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659||132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659||132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659||132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|132.48042312659|140.36917050921|140.36917050921|140.36917050921
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811||50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|50.640660090811|54.907523762386|54.907523762386|54.907523762386|54.907523762386|54.907523762386|54.907523762386|54.907523762386|54.907523762386|57.22335285232||57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232|57.22335285232||57.22335285232|57.22335285232|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154||38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154|38.192951105154
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426||92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|92.815947557426|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529||99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|99.66813160529|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543||106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543|106.30700400543
02552|15895|/equities/dime-community-ba|R2000VALUE||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444||102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444|102.74862209444
02553|41267|/equities/national-bak-hld|R2000VALUE||85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|85.725357370933|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024||92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024||92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|92.255178936024|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371|100.96105030371||100.96105030371|100.96105030371|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211||89.026198176211|89.026198176211|89.026198176211|89.026198176211||89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211||89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211||89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|89.026198176211|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443||93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|93.625061181443|102.85529538972|102.85529538972|102.85529538972||102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972|102.85529538972
02554|17322|/equities/trico-bancshares|R2000VALUE||86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|86.652169464748|96.987116610794|96.987116610794|96.987116610794|96.987116610794|96.987116610794|96.987116610794|96.987116610794||96.987116610794|96.987116610794|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326||88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326|88.855098038326||88.855098038326|88.855098038326|88.855098038326|88.855098038326|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322||83.014993262322|83.014993262322|83.014993262322|83.014993262322||83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|83.014993262322|91.670524152832|91.670524152832|91.670524152832|87.08961063351|87.08961063351|87.08961063351|87.08961063351||87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|87.08961063351|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272||80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|80.56840401272|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|82.085341116554|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638||89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638|89.710755318638
02555|20830|/equities/ltc-properties-inc|R2000VALUE||65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|65.000381741148|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412||68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412||68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412||68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412|68.86800913412||68.86800913412|68.86800913412|68.86800913412|68.86800913412||68.86800913412|68.86800913412|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654||69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|69.073156408654|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641||74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|74.010389491641|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|75.808568742207|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262||82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|82.2763094262|84.612459431093|84.612459431093|84.612459431093||84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093|84.612459431093
02556|21218|/equities/aar-corp|R2000VALUE||212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604||212.1317107604|212.1317107604|212.1317107604|212.1317107604|212.1317107604|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857||223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857||223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857||223.17672697857|223.17672697857|223.17672697857|223.17672697857||223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857||223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|223.17672697857|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561|241.26431248561||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037||223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037|223.72639999037
02557|21067|/equities/griffon-corp|R2000VALUE||112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|112.13360655756|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269||68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269||68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269||68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269||68.887022624269|68.887022624269|68.887022624269|68.887022624269||68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269||68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|68.887022624269|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422||72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422||72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422||72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422|72.44326237422
02558|20180|/equities/government-properties-income-trust|R2000VALUE||135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|135.99994570033|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133||140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|140.70949241133|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983||104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|104.30187864983|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935||100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935|100.06512140935
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814||58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|58.146803863814|56.948605210191||56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191|56.948605210191||56.948605210191|56.948605210191|56.948605210191|56.948605210191|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408||61.046668035408|61.046668035408|61.046668035408|61.046668035408||61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408||61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|61.046668035408|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374||50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374||50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374||50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374|50.643903763374
02560|15475|/equities/astec-industries|R2000VALUE||68.426771027685|68.426771027685|68.426771027685|68.426771027685|68.426771027685|68.426771027685|68.426771027685|68.426771027685|68.426771027685|68.426771027685|68.426771027685|68.426771027685|68.426771027685|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305||72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305||72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305|72.603659562305||72.603659562305|72.603659562305|72.603659562305|72.603659562305|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377||73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377|73.473586830377
02561|16073|/equities/first-defiance|R2000VALUE||238.48127533044|238.48127533044|238.48127533044|238.48127533044|238.48127533044|238.48127533044|238.48127533044|238.48127533044|238.48127533044|238.48127533044|238.48127533044|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109||218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109||218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109|218.55957048109||218.55957048109|218.55957048109|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858||171.61848300858|171.61848300858|171.61848300858|171.61848300858||171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858||171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|171.61848300858|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175||161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|161.05338120175|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384||127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384|127.59432211384
02562|17481|/equities/veeco-instruments|R2000VALUE||126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|126.70748319981|143.85826562798|143.85826562798|143.85826562798|143.85826562798|143.85826562798|143.85826562798|143.85826562798|143.85826562798|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566||158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566|158.27907186566|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717||141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717||141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717||141.67478684717|141.67478684717|141.67478684717|141.67478684717||141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717||141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|141.67478684717|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|138.05633042668|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346||96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346||96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346||96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346|96.463963349346
02563|39252|/equities/brookdale-senior-living|R2000VALUE||69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684||69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|69.341855870684|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|82.549828417481|90.425926626664||90.425926626664|90.425926626664|90.425926626664|105.14153600607|105.14153600607|105.14153600607|105.14153600607|105.14153600607|105.14153600607|105.14153600607|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533||82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533||82.959756352533|82.959756352533|82.959756352533|82.959756352533||82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533||82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.959756352533|82.190453705847|82.190453705847||82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|82.190453705847|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|104.1809736169|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999||107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999||107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|107.32450846999|116.39897235477|116.39897235477|116.39897235477
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409||74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409||74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409||74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|74.959094599409|68.745845117673||68.745845117673|68.745845117673|68.745845117673|68.745845117673||68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673||68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|68.745845117673|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016||64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|64.904780224016|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451||68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451||68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451|68.852069360451
02565|942638|/equities/enova-international-inc|R2000VALUE||99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|99.176329994866|108.19786824951|108.19786824951|108.19786824951|108.19786824951|108.19786824951|108.19786824951|108.19786824951|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616||108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616|108.87178459616||108.87178459616|108.87178459616|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188||120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188||120.64157683188|120.64157683188|120.64157683188|120.64157683188||120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188||120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|120.64157683188|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944||116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|116.83056383944|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749||102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749||102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749|102.48384971749
02566|20893|/equities/proassurance-corp|R2000VALUE||54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115||54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|54.220658157115|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481||58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481||58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481|58.511922557481||58.511922557481|58.511922557481|58.511922557481|58.511922557481||58.511922557481|58.511922557481|58.511922557481|58.511922557481|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986||48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|48.709196717986|51.526675324743|51.526675324743|51.526675324743|51.526675324743|51.526675324743|51.526675324743|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119||40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119||40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119||40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|40.257102149119|32.08146229728|32.08146229728|32.08146229728
02567|15705|/equities/city-holding-comp|R2000VALUE||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865||91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865||91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865||91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|91.318404387865|78.544007076881||78.544007076881|78.544007076881|78.544007076881|78.544007076881||78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881||78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|78.544007076881|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591||83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|83.395100046591|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688||84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688||84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688|84.273227072688
02568|15404|/equities/amerisafe|R2000VALUE||59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|59.078980866984|64.481217248023|64.481217248023|64.481217248023|64.481217248023|64.481217248023|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768||64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768||64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|64.327474583768|62.425373454606|62.425373454606|62.425373454606|62.425373454606||62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606||62.425373454606|62.425373454606|62.425373454606|62.425373454606||62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606||62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|62.425373454606|64.729752648907|64.729752648907|64.729752648907|64.729752648907|64.729752648907|64.729752648907|64.729752648907|64.729752648907|64.729752648907|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262||64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262||64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262||64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262|64.778984677262
02569|15519|/equities/bancfirst-corp|R2000VALUE||95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|95.207463434408|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399||91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399||91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399||91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|91.837929790399|86.347116643066|86.347116643066|86.347116643066||86.347116643066|86.347116643066|86.347116643066|86.347116643066||86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066||86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|86.347116643066|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081|81.342135072081
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||158.6663569849|158.6663569849|158.6663569849|158.6663569849|158.6663569849|158.6663569849|158.6663569849|158.6663569849|158.6663569849|175.54695187743|175.54695187743|175.54695187743|189.95298636322|189.95298636322|189.95298636322|189.95298636322|189.95298636322|189.95298636322|189.95298636322|189.95298636322|189.95298636322|189.95298636322|189.95298636322|189.95298636322|189.95298636322|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642||205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|205.80624111642|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732||222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|222.85703268732|238.22746898632|238.22746898632|238.22746898632|238.22746898632|238.22746898632|238.22746898632|238.22746898632|238.22746898632|238.22746898632||238.22746898632|238.22746898632|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834||202.09834741834|202.09834741834|202.09834741834|202.09834741834||202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834||202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|202.09834741834|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824|193.31969984824||171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|171.88404108458|169.64975382668||169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668||169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668|169.64975382668
02571|15409|/equities/american-woodmark|R2000VALUE||114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|114.40188202783|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464||90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|90.767049903464|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971||68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971|68.089245722971
02572|17107|/equities/safety-insurance|R2000VALUE||66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.77006604876|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549||66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|66.990464677549|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797||63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797|63.362337246797||63.362337246797|63.362337246797|63.362337246797|63.362337246797|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297||60.524928594297|60.524928594297|60.524928594297|60.524928594297||60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297||60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297||60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|60.524928594297|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092||61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092||61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092|61.24827067092
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119||87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|87.064492021119|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284||83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284|83.992062379284||83.992062379284|83.992062379284|83.992062379284|83.992062379284|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045||80.015301876045|80.015301876045|80.015301876045|80.015301876045||80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045||80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045||80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|80.015301876045|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|81.093028221103|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996||76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996||76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996|76.215968402996
02574|15604|/equities/brookline-bancorp|R2000VALUE||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548||185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|185.55700343548|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246||167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246||167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246|167.37656134246
02575|24344|/equities/universal-corp|R2000VALUE||77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|77.674776475167|84.045419254671|84.045419254671|84.045419254671|84.045419254671||84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671||84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671||84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|84.045419254671|62.820787866197|62.820787866197|62.820787866197||62.820787866197|62.820787866197|62.820787866197|62.820787866197||62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197||62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197||62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|62.820787866197|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859||60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859||60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859|60.603897302859
02576|994247|/equities/conduent-inc|R2000VALUE||103.66057098777|103.66057098777|103.66057098777|103.66057098777|103.66057098777|103.66057098777|103.66057098777|103.66057098777|103.66057098777|103.66057098777|103.66057098777|103.66057098777|103.66057098777|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583||108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|108.36468182583|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585||98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585||98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585||98.631705160585|98.631705160585|98.631705160585|98.631705160585||98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585|98.631705160585||96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|96.166008697579|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|101.64465563638|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264||112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|112.93850626264|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065||124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065||124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065|124.58468237065
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE||87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555||87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555||87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|87.659160547555|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737||73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737||73.981466939737|73.981466939737|73.981466939737|73.981466939737||73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737||73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|73.981466939737|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205||69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.525572968205|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|69.096483803783|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531||74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531||74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531|74.274932067531
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|189.47526725655|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905||154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905||154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905|154.14142776905||154.14142776905|154.14142776905|154.14142776905|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544||138.67500451544|138.67500451544|138.67500451544|138.67500451544||138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544||138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|138.67500451544|152.80823849373|152.80823849373|152.80823849373|152.80823849373|152.80823849373|152.80823849373|152.80823849373|152.80823849373|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721||123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721|123.27818262721
02581|13066|/equities/tupperware-brands|R2000VALUE||908.07680112135|908.07680112135|908.07680112135|908.07680112135|908.07680112135|908.07680112135|908.07680112135|908.07680112135|908.07680112135|908.07680112135|908.07680112135|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827||733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827||733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|733.05305395827|705.27916061332|705.27916061332|705.27916061332|705.27916061332||705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332||705.27916061332|705.27916061332|705.27916061332|705.27916061332||705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332||705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332||705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|705.27916061332|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|113.90249021387|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|124.99724574632|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546||136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546|136.7405217546||149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306||149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306||149.03274234306|149.03274234306|149.03274234306|149.03274234306||149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|149.03274234306|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428||144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428||144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|144.39758002428|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682||135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682||135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682|135.32156280682
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991||74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|74.238509381991|100.1612398737|100.1612398737||100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737|100.1612398737||100.1612398737|100.1612398737|100.1612398737|100.1612398737|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494||99.815876939494|99.815876939494|99.815876939494|99.815876939494||99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494||99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|99.815876939494|102.23789261556|102.23789261556||102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556||102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|102.23789261556|111.80994172679|111.80994172679||111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679|111.80994172679
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.54979617974|208.54979617974|208.54979617974|208.54979617974||208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974||208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|208.54979617974|194.55542449576|194.55542449576|194.55542449576|194.55542449576|194.55542449576|194.55542449576|194.55542449576|194.55542449576|194.55542449576|194.55542449576|194.55542449576|194.55542449576||194.55542449576|194.55542449576|194.55542449576|194.55542449576|194.55542449576|210.48264634466|210.48264634466|210.48264634466|210.48264634466|210.48264634466|210.48264634466|210.48264634466|210.48264634466|210.48264634466|210.48264634466|210.48264634466|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966|207.165919966||207.165919966|207.165919966|207.165919966|224.6236717331|224.6236717331|224.6236717331|224.6236717331|224.6236717331|222.53407675239|222.53407675239||222.53407675239|222.53407675239|222.53407675239|222.53407675239|222.53407675239|222.53407675239|222.53407675239|222.53407675239|222.53407675239|222.53407675239|222.53407675239
02585|942496|/equities/first-foundation-inc|R2000VALUE||234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055||234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055||234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|234.90623714055|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432||142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432||142.15891670432|142.15891670432|142.15891670432|142.15891670432||142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432||142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|142.15891670432|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343||95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|95.385622738343|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975|122.15457666975||122.15457666975|122.15457666975|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362||163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|163.38470764362|99.580496269112|99.580496269112|99.580496269112
02586|16567|/equities/matthews-internat|R2000VALUE||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888||250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|250.65355856888|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878||217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878||217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878|217.50002912878
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE||119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|119.60343107896|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306||127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|127.27018715306|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|117.84276588247|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011||97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011|97.019475793011
02589|21043|/equities/steelcase-inc|R2000VALUE||178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727||178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727||178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|178.93793662727|165.318960649||165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649||165.318960649|165.318960649|165.318960649|165.318960649||165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649||165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|165.318960649|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|144.0776000706|127.2567966848|127.2567966848|127.2567966848||127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848||127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848|127.2567966848||127.2567966848|127.2567966848|127.2567966848|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403|128.46825230403
02590|15420|/equities/angiodynamics|R2000VALUE||57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.635378732002|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319||57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319||57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319||57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|57.862198550319|65.771930968603|65.771930968603|65.771930968603||65.771930968603|65.771930968603|65.771930968603|65.771930968603||65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603||65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603||65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603|65.771930968603||65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791||65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791|65.29722017791
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|64.346123250615|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802||71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|71.84694422802|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|79.045629727284|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518||102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|102.59803453518|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068||98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068||98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068|98.994630003068
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742||98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|98.683414322742|88.70578736044|88.70578736044|88.70578736044|88.70578736044||88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044||88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|88.70578736044|100.58257819353|100.58257819353||100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353|100.58257819353||100.58257819353|100.58257819353|100.58257819353|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016|104.21445184016
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227||47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227|47.007068711227||47.007068711227|47.007068711227|47.007068711227|47.007068711227|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515||45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515||45.813177310515|45.813177310515|45.813177310515|45.813177310515||45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515||45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515||45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|45.813177310515|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814||50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814|50.059198529814||50.059198529814|50.059198529814|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983|52.14173960983
02594|960623|/equities/kura-oncology-inc|R2000VALUE||98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|98.900274029499|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865||81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865||81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|81.602906036865|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733||151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733||151.4671109733|151.4671109733|151.4671109733|151.4671109733||151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733||151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733||151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|151.4671109733|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|166.49311456257|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519||172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519|172.35312066519||172.35312066519|172.35312066519|172.35312066519|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379|176.09874088379
02595|39253|/equities/corrections-corp|R2000VALUE||68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058||68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058||68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058|68.110760548058||68.110760548058|68.110760548058|68.110760548058|68.110760548058|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309||46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309|46.441582547309
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.170972516544|83.170972516544|83.170972516544|83.170972516544|83.791026109756|83.791026109756|83.791026109756|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988||76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988|76.686062425988
02597|20575|/equities/employers-holdings-inc|R2000VALUE||41.954349703386|41.954349703386|41.954349703386|41.954349703386|41.954349703386|41.954349703386|41.954349703386|41.954349703386|41.954349703386|41.954349703386|41.954349703386|41.954349703386|41.954349703386|41.954349703386|43.472406125281|43.472406125281|43.472406125281|43.472406125281|43.472406125281|43.472406125281|43.472406125281|44.530905755079|44.530905755079|44.530905755079|44.530905755079|44.530905755079|44.530905755079|44.530905755079|44.530905755079|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091||43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091||43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.739655389091|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861||43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861||43.651915039861|43.651915039861|43.651915039861|43.651915039861||43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861||43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|43.651915039861|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|46.185660367629|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928||44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|44.30916713928|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255||46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255|46.583856870255
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|117.74446222928|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584||124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|124.99146751584|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876||139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|139.61627200876|141.29771481506|141.29771481506|141.29771481506|141.29771481506|141.29771481506|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076||165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076||165.22376877076|165.22376877076|165.22376877076|165.22376877076||165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076||165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|165.22376877076|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851||170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851||170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851||170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851|170.62049502851
02600|16151|/equities/german-american-b|R2000VALUE||106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372||106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372||106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|106.53646417372|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534|117.39814009534||117.39814009534|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873||104.57047938873|104.57047938873|104.57047938873|104.57047938873||104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873||104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873||104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|104.57047938873|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|107.71467062425|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517||117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517||117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517|117.0201097517
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|93.12047106867|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741||98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|98.113465318741|96.253841108524|96.253841108524||96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524||96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524||96.253841108524|96.253841108524|96.253841108524|96.253841108524||96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524||96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|96.253841108524|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303||91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|91.838257679303|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395||95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395||95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395|95.168192743395
02602|16667|/equities/marten-transport|R2000VALUE||88.486727501529|88.486727501529|88.486727501529|88.486727501529|88.486727501529|88.486727501529|88.486727501529|88.486727501529|88.486727501529|88.486727501529|88.486727501529|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058||78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058||78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058||78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|78.48046785058|74.556556292886||74.556556292886|74.556556292886|74.556556292886|74.556556292886||74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886||74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|74.556556292886|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355||66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|66.765670233355|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288||67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|67.386298038288|69.817337738337|69.817337738337||69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337|69.817337738337
02603|16442|/equities/kaman-corp|R2000VALUE|||||||||||||||||||||||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317||47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|47.762929779317|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655||44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|44.484013168655|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225||50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225||50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225|50.464569273225
02604|16233|/equities/hawaiian-holdings|R2000VALUE||35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.987023033472|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476||35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.880100334476|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686||35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.775278767686|35.898410315067|35.898410315067|35.898410315067|35.898410315067||35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|35.898410315067|41.854273423186|41.854273423186
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547||138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547|138.57243570547
02606|16353|/equities/ingles-markets|R2000VALUE||100.81487481051|100.81487481051|100.81487481051|100.81487481051|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843||91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|91.308723596843|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262||96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262||96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262|96.913214809262
02607|21094|/equities/trueblue-inc|R2000VALUE||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581||74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|74.155332288581|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|67.212301539546|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889||70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|70.923740900889|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436||77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436||77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436|77.99217139436
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||86.438617967976|86.438617967976|86.438617967976|86.438617967976|86.438617967976|86.438617967976|86.438617967976|86.438617967976|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088||73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088||73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088||73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|73.098197013088|61.463727949523||61.463727949523|61.463727949523|61.463727949523|61.463727949523||61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523||61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|61.463727949523|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222||66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|66.019041836222|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581||65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|65.968246286581|67.573107591889|67.573107591889|67.573107591889|67.573107591889||67.573107591889|67.573107591889|67.573107591889|67.573107591889|67.573107591889|67.573107591889|67.573107591889|67.573107591889|67.573107591889|70.821698921414|70.821698921414
02609|16188|/equities/great-lakes-dredg|R2000VALUE||38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972||38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972||38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|38.496794040972|39.674736981966|39.674736981966||39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966||39.674736981966|39.674736981966|39.674736981966|39.674736981966||39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|39.674736981966|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187||36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187||36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187||36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187||36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|36.346156014187|43.72575101258|43.72575101258|43.72575101258
02610|17531|/equities/washington-trust|R2000VALUE||69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|69.836862270748|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499||78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|78.147015946499|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978||105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978||105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978|105.24676282978||105.24676282978|105.24676282978|105.24676282978|105.24676282978|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166||88.834575083166|88.834575083166|88.834575083166|88.834575083166||88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166||88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166||88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|88.834575083166|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|92.631541989308|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828||102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828||102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828|102.80627946828
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573||40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|40.927024946573|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798|43.631292452798||43.631292452798|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308|45.510417595308||48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309||48.76603831309|48.76603831309|48.76603831309|48.76603831309||48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309||48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|48.76603831309|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555||43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555|43.303323991555
02613|17129|/equities/scholastic-corp|R2000VALUE||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968||123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|123.7033687968|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705||131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705|131.44411258705||132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161||132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161|132.34405214161||132.34405214161|132.34405214161|132.34405214161|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196|131.53772588196
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE||68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|68.569384931868|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|70.540280365273|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993||74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993||74.276382399993|74.276382399993|74.276382399993|74.276382399993|74.276382399993|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469||63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|63.460764334469|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621|67.873201140621
02616|40973|/equities/alcobra-ltd|R2000VALUE||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953||133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|133.16810880953|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126|148.43626280126||148.43626280126|148.43626280126|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031|164.03065740031||164.03065740031|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877|110.36174217877
02617|1055312|/equities/consol-energy-k|R2000VALUE||87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265||87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|87.325680262265|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437||95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437||95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437||95.405578724437|95.405578724437|95.405578724437|95.405578724437||95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|95.405578724437|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769||101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|101.36158548769|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112||68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112||68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112||68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|68.048918114112|73.590265074199|73.590265074199
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|73.708157805459|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886||76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|76.388635007886|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228||79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|79.514343865228|87.492813531132|87.492813531132||87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132||87.492813531132|87.492813531132|87.492813531132|87.492813531132||87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132||87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132||87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|87.492813531132|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268|100.81327103268||100.81327103268|100.81327103268|100.81327103268|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451||113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451|113.50928450451
02619|39106|/equities/quality-systems-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241||87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241|87.972819926241
02620|20994|/equities/geo-group-inc|R2000VALUE||82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|82.60589267621|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464||46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464|46.545348995464
02621|20921|/equities/dht-holdings-inc|R2000VALUE||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385||89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|89.103290526385|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|82.988684269415|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486||84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486|84.622749563486
02622|17116|/equities/echostar-corp|R2000VALUE||33.705038572663|33.705038572663|33.705038572663|33.705038572663|33.705038572663|33.705038572663|33.705038572663|33.705038572663|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669||33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669||33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|33.439528714669|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766||39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|39.155898308766|36.11035128167|36.11035128167||36.11035128167|36.11035128167|36.11035128167|36.11035128167||36.11035128167|36.11035128167|36.11035128167|36.11035128167|36.11035128167|36.11035128167|36.11035128167|36.11035128167|36.11035128167|36.11035128167|36.11035128167|36.11035128167|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397||25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397||25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397||25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397||25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397|25.798452023397
02623|24340|/equities/weis-markets-inc|R2000VALUE||112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007||112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|112.94742362007|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879||118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879|118.61234942879||118.61234942879|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667||123.81764314667|123.81764314667|123.81764314667|123.81764314667||123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667||123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|123.81764314667|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809|135.30799836809||135.30799836809|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752||142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752|142.12875743752
02624|39250|/equities/invesco-mortgage|R2000VALUE||140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|140.86569944537|144.84458005961|144.84458005961|144.84458005961|144.84458005961||144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|144.84458005961|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965||152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965||152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965|152.59808895965||130.80023054014|130.80023054014|130.80023054014|130.80023054014||130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014||130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014|130.80023054014||130.80023054014|130.80023054014|130.80023054014|130.80023054014|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|131.84975458665|135.94019505588|135.94019505588|135.94019505588|135.94019505588|135.94019505588|135.94019505588|135.94019505588|135.94019505588|135.94019505588|135.94019505588|135.94019505588|135.94019505588|145.74442234717|145.74442234717|145.74442234717|145.74442234717|145.74442234717|145.74442234717|145.74442234717|145.74442234717|145.74442234717||143.53541235109|143.53541235109|143.53541235109|143.53541235109|143.53541235109|143.53541235109|143.53541235109|143.53541235109|143.53541235109|143.53541235109||143.53541235109|143.53541235109|143.53541235109|143.53541235109|143.53541235109|163.68317427226|163.68317427226|163.68317427226|163.68317427226|163.68317427226|163.68317427226
02625|1129434|/equities/parsons-corp|R2000VALUE||102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|102.46737065014|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381||75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|75.845574130381|84.306582777978|84.306582777978|84.306582777978|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|85.789889975658|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|90.453681809769|74.897476036904|74.897476036904|74.897476036904||74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904||74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904||74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904|74.897476036904
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344||68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|68.793844166344|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|69.832249719675|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538|79.780931931538||79.780931931538|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038||89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038|89.489665771038||89.489665771038|89.489665771038|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836|66.078658020836
02628|17141|/equities/scansource|R2000VALUE||38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|38.897638026875|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166||37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166||37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|37.458843835166|41.108001092113|41.108001092113|41.108001092113|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735|44.51037408735||38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796||38.634123849796|38.634123849796|38.634123849796|38.634123849796||38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796||38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|38.634123849796|43.222155674662|43.222155674662|43.222155674662|43.222155674662|45.406193586156|45.406193586156|45.406193586156|45.406193586156|45.406193586156|45.406193586156|45.406193586156|45.406193586156|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|47.23366404818|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.877153165977|49.264791803855|49.264791803855|49.264791803855|49.264791803855||49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.264791803855|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299||49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299||49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299|49.083673050299
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067||126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|126.51875584067|140.36428934129|140.36428934129|140.36428934129
02630|17625|/equities/zumiez-inc|R2000VALUE||284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|284.18281972198|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517||251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517||251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517|251.82349997517||251.82349997517|251.82349997517|251.82349997517|251.82349997517|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288||239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|239.9484511288|181.07267187021|181.07267187021|181.07267187021|181.07267187021||181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021|181.07267187021
02631|21115|/equities/genesco-inc|R2000VALUE||209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476||209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|209.37172769476|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557||252.20951357557|252.20951357557|252.20951357557|252.20951357557|252.20951357557|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262||259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262||259.30673902262|259.30673902262|259.30673902262|259.30673902262||259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|259.30673902262|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512||247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|247.06939203512|256.08618666769|256.08618666769|256.08618666769||256.08618666769|256.08618666769|256.08618666769|256.08618666769|256.08618666769|256.08618666769|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347||226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347|226.03684808347
02632|17473|/equities/univest-corp|R2000VALUE||82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|82.461892054539|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239||84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239||84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|84.046162212239|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006||88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006||88.058088735006|88.058088735006|88.058088735006|88.058088735006||88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006||88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006||88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|88.058088735006|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|93.308561490052|99.322541370005||99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005||99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005|99.322541370005
02633|24392|/equities/national-healthcare-corp|R2000VALUE||42.580598983621|42.580598983621|42.580598983621|42.580598983621|42.580598983621|42.580598983621|42.580598983621|42.580598983621|42.580598983621|42.580598983621|42.580598983621|42.580598983621|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816||42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|42.98465473816|44.652886580819|44.652886580819|44.652886580819|44.652886580819|44.652886580819|44.652886580819|44.652886580819|44.652886580819|44.652886580819|44.652886580819|44.652886580819|44.652886580819|44.652886580819||47.354458434508|47.354458434508|47.354458434508|47.354458434508|47.354458434508|47.354458434508|47.354458434508|47.354458434508|47.354458434508|47.354458434508|47.354458434508|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142||34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142||34.744345631142|34.744345631142|34.744345631142|34.744345631142||34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142||34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|34.744345631142|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551|36.278566195551||34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|34.187327379733|33.117948812575|33.117948812575||33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575||33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575|33.117948812575
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448||92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448||92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|92.585471391448|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106||83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106||83.378785857106|83.378785857106|83.378785857106|83.378785857106||83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106||83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|83.378785857106|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995||76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995||76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|76.843974283995|84.111180258314|84.111180258314|84.111180258314|84.111180258314||84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314|84.111180258314
02636|17244|/equities/1st-source-corp|R2000VALUE||74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178||74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178||74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|74.534234490178|77.32890097128|77.32890097128|77.32890097128|77.32890097128||77.32890097128|77.32890097128|77.32890097128|77.32890097128|77.32890097128|77.32890097128|77.32890097128|77.32890097128|64.457939593292||64.457939593292|64.457939593292|64.457939593292|64.457939593292||64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292||64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292||64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|64.457939593292|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111||62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111||62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111|62.831851282111
02637|39243|/equities/senior-housing|R2000VALUE||111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|111.81305378486|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.62606163766|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424||132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424|132.1450536424||132.1450536424|132.1450536424|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134|134.7965008134||134.7965008134|134.7965008134|134.7965008134|134.7965008134|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126||98.114451013126|98.114451013126|98.114451013126|98.114451013126||98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126||98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|98.114451013126|113.90908469725|113.90908469725|113.90908469725|113.90908469725||113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725||113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725|113.90908469725||52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605|52.104403910605
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|154.51421329946|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228|166.99003912228||166.99003912228|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775||154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775||154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|154.35457371775|125.6856719467|125.6856719467|125.6856719467||125.6856719467|125.6856719467|125.6856719467|125.6856719467||125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467||125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467||125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|125.6856719467|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|132.87556898445|134.10937523663||134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663||134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663|134.10937523663
02639|17008|/equities/qcr-holdings|R2000VALUE||103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|103.42991066188|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|110.97272690995|119.01453933265|119.01453933265|119.01453933265|119.01453933265|119.01453933265|119.01453933265|119.01453933265||119.01453933265|119.01453933265|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627||123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|123.22386661627|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027|125.05466694027||118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612||118.30310853612|118.30310853612|118.30310853612|118.30310853612||118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612||118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|118.30310853612|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|121.94813839267|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162||102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162|102.19574483162
02640|15959|/equities/ebix-inc|R2000VALUE||15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735||15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735|15.431974563735||15.431974563735|15.431974563735|15.431974563735|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285||33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285||33.068280720285||33.068280720285|33.068280720285||33.068280720285|33.068280720285|33.068280720285|33.068280720285|33.068280720285|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518||116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518||116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|116.97718603518|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086||81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086||81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086|81.361283975086
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103||152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103||152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|152.91149107103|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237||130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237||130.4995059237|130.4995059237|130.4995059237|130.4995059237||130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237||130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|130.4995059237|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143||139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|139.45979794143|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809||141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809||141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809|141.52895120809
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|136.09413590539|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009||130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009||130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009|130.73906385009||106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531||106.99565749531|106.99565749531|106.99565749531|106.99565749531||106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531||106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|106.99565749531|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559||99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|99.821487209559|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835||80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835||80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835|80.475239607835
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|76.009484642476|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942||70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|70.438503407942|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768||73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768|73.749100530768
02647|945638|/equities/ellington-financial-llc|R2000VALUE||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569||228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|228.20136734569|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699||241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699|241.26591673699
02648|17240|/equities/spartan-stores|R2000VALUE||233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|233.97557080403|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192||212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192||212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192|212.61808424192||223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216||223.86977935216|223.86977935216|223.86977935216|223.86977935216||223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216||223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|223.86977935216|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081||236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|236.54879475081|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329|258.51762229329||258.51762229329|258.51762229329|258.51762229329|258.51762229329|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789||196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789|196.1661966789
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792||96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792||96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792||96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|96.397004333792|88.787064993223|88.787064993223||88.787064993223|88.787064993223|88.787064993223|88.787064993223||88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223||88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223||88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|88.787064993223|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818||78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818|78.261655010818
02650|41187|/equities/third-point-rens|R2000VALUE||101.1169998605|101.1169998605|101.1169998605|101.1169998605|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123||108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|108.36557304123|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|121.72487845125|124.30799866348||124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|124.30799866348|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394||141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394||141.27674898394|141.27674898394|141.27674898394|141.27674898394||141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394||141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|141.27674898394|125.66981469675|125.66981469675||125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675||125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|125.66981469675|132.84054744799|132.84054744799||132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799|132.84054744799
02651|31040|/equities/homestreet-inc|R2000VALUE||307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|307.63549092635|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698||337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|337.76404361698|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547||375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|375.07250576547|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372||163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372||163.25742493372|163.25742493372|163.25742493372|163.25742493372||163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372||163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|163.25742493372|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521||129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521|129.57864048521
02652|16056|/equities/the-first-bancshares|R2000VALUE||102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|102.31040547178|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975||94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|94.387517271975|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|88.970126282626|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385||95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|95.603067076385|94.86219334635|94.86219334635|94.86219334635|94.86219334635||94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635|94.86219334635
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919||269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|269.48827985919|224.6709239497||224.6709239497|224.6709239497|224.6709239497|224.6709239497||224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497||224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|224.6709239497|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029||244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|244.45197801029|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907||212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907||212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907|212.0359256907
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124||115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|115.21810199124|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832||102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832||102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832||102.26610037832|102.26610037832|102.26610037832|102.26610037832||102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832|102.26610037832||107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|107.97016415039|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619||92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619||92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619||92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|92.475045522619|85.979308746798|85.979308746798|85.979308746798
02655|41192|/equities/armada-hflr-pr|R2000VALUE||60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|60.295760909287|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226||54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226||54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226||54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|54.604844061226|48.330997301516||48.330997301516|48.330997301516|48.330997301516|48.330997301516||48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516||48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516||48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|48.330997301516|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|51.143371288681|55.445378181807|55.445378181807|55.445378181807|55.445378181807||55.445378181807|55.445378181807|55.445378181807|55.445378181807|55.445378181807|55.445378181807|55.445378181807|57.526097114436|57.526097114436|57.526097114436||57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436|57.526097114436
02656|21017|/equities/dril-quip-inc|R2000VALUE||57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689|57.618268216689||57.618268216689|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|55.273033409139|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325||60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325||60.698908873325|60.698908873325|60.698908873325|60.698908873325|60.698908873325|64.690989857427|64.690989857427|64.690989857427|64.690989857427||64.690989857427|64.690989857427|64.690989857427|64.690989857427||64.690989857427|64.690989857427|64.690989857427|64.690989857427|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018||55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|55.64050527018|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549||50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|50.169066840549|57.732616992773|57.732616992773|57.732616992773|57.732616992773||57.732616992773|57.732616992773|57.732616992773|57.732616992773|57.732616992773|57.732616992773|57.732616992773|57.732616992773|64.710332103492|64.710332103492||64.710332103492|64.710332103492|64.710332103492|64.710332103492|64.710332103492|64.710332103492|64.710332103492|64.710332103492|64.710332103492|64.710332103492|64.710332103492
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1147.4607905664|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196||1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1287.126934196|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654||1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654|1241.693373654||1241.693373654|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994||1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|1443.7959275994|887.7031600301|887.7031600301|887.7031600301|887.7031600301
02658|41207|/equities/era-group-inc|R2000VALUE||36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|36.4608242678|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041||38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|38.647090158041|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118||41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118|41.88886979118||41.88886979118|41.88886979118|41.88886979118|41.88886979118|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164||43.405456439164|43.405456439164|43.405456439164|43.405456439164||43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164||43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|43.405456439164|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063||46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|46.39565650063|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613||38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613||38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613|38.33528043613
02659|997801|/equities/propetro-holding-corp|R2000VALUE||223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|223.94889683181|251.37095422861|251.37095422861||251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861||251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|251.37095422861|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808||274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808||274.22186198808|274.22186198808|274.22186198808|274.22186198808||274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808||274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|274.22186198808|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|311.13843761057|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124||252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124|252.30168473124
02660|22586|/equities/gannett-co|R2000VALUE||142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109||142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109||142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|142.54308779109|164.47216101987|164.47216101987|164.47216101987|164.47216101987|164.47216101987|164.47216101987|164.47216101987|164.47216101987|164.47216101987|192.02820901328|192.02820901328|192.02820901328|192.02820901328|192.02820901328|192.02820901328|192.02820901328||190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398||190.30594025398|190.30594025398|190.30594025398|190.30594025398||190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398||190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398||190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|190.30594025398|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985||153.43046281985|153.43046281985|153.43046281985|153.43046281985|153.43046281985|203.48597872688|203.48597872688|203.48597872688|203.48597872688|203.48597872688||203.48597872688|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491|218.71981375491
02661|993271|/equities/international-seaways-inc|R2000VALUE||48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644||48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644||48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644||48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644|48.207355284644||48.207355284644|48.207355284644|48.207355284644|48.207355284644||48.207355284644|48.207355284644|48.207355284644|48.207355284644|51.858170486923|51.858170486923|51.858170486923|51.858170486923|51.858170486923|51.858170486923|51.858170486923|51.858170486923|51.858170486923|51.858170486923|51.858170486923|51.858170486923|51.858170486923|51.858170486923|53.387728920495|53.387728920495|53.387728920495||53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|53.387728920495|60.995725799462|60.995725799462|60.995725799462|60.995725799462|60.995725799462|60.995725799462|60.995725799462|60.995725799462|60.995725799462|65.863712813508|65.863712813508|65.863712813508|65.863712813508|65.863712813508|65.863712813508|70.239642544|70.239642544|70.239642544|70.239642544|70.239642544|70.239642544|70.239642544|70.239642544|70.239642544|70.239642544|70.239642544|70.239642544|70.239642544|70.239642544|70.239642544||70.239642544|70.239642544|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106||62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106||62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106|62.949465002106
02662|101853|/equities/city-office|R2000VALUE||190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|190.41021828817|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328||201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|201.25802588328|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643||181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|181.52122327643|132.01543511013|132.01543511013||132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013||132.01543511013|132.01543511013|132.01543511013|132.01543511013||132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013||132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013||132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|132.01543511013|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701||139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701||139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701|139.89428101701
02663|17569|/equities/world-acceptance|R2000VALUE||67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|67.157135747578|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261||70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|70.174645504261|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226||79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|79.22534942226|91.415622710736|85.824983298662|85.824983298662||85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662||85.824983298662|85.824983298662|85.824983298662|85.824983298662||85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662||85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662||85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|85.824983298662|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143||55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143||55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143|55.23589629143
02664|103922|/equities/now-inc|R2000VALUE||273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|273.42178595612|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721||202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721||202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721||202.71033855721|202.71033855721|202.71033855721|202.71033855721|202.71033855721|208.21341922739|208.21341922739|208.21341922739|208.21341922739||208.21341922739|208.21341922739|208.21341922739|208.21341922739||208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|208.21341922739|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837||198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837|198.78884030837||198.78884030837|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|228.1179673736|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011||215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011||215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011|215.60836976011
02665|16728|/equities/northfield-bancor|R2000VALUE||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111||192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|192.89730981111|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238||174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238|174.48401202238
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||89.336085384466|89.336085384466|89.336085384466|89.336085384466|89.336085384466|89.336085384466|89.336085384466|89.336085384466|89.336085384466|89.336085384466|89.336085384466|89.336085384466|89.336085384466|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|103.00363812762|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257||82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|82.865632192257|85.898715848881||85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881||85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|85.898715848881|80.403912470638||80.403912470638|80.403912470638|80.403912470638|80.403912470638||80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638||80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|80.403912470638|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047||82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047|82.136164173047
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782||447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782||447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|447.16961620782|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322||414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322||414.3682273322|414.3682273322|414.3682273322|414.3682273322||414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322||414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|414.3682273322|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|457.26922612748|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686||386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686||386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686||386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686|386.91297140686
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964||213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|213.9402263964|238.49309001327|238.49309001327|238.49309001327|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064||247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|247.38150758064|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724||228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|228.6272169724|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107||263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107||263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107|263.30440743107
02671|16915|/equities/photronics|R2000VALUE||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274||70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|70.984397594274|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|65.957144073028|72.820473721257||72.820473721257|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|72.025314251916|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769||45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769||45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769|45.314899745769
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|105.27160366408|106.25552987068|106.25552987068|106.25552987068||106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068|106.25552987068||106.25552987068|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|163.85321038533|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089||131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089||131.54244068089|131.54244068089|131.54244068089|131.54244068089||131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089||131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|131.54244068089|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751||97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|97.713165613751|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252||111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252||111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252|111.10965695252
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033||177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|177.7962152033|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016||166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|166.86176382016|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318||142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318||142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318|142.19516802318
02675|16843|/equities/orasure-tech|R2000VALUE||103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473||103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473||103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473||103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473||103.21941277473|103.21941277473|103.21941277473|103.21941277473||103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473||103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|103.21941277473|83.939377220872|83.939377220872|83.939377220872||83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|83.939377220872|102.37383340148||102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148||102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148|102.37383340148
02676|16305|/equities/heartland-express|R2000VALUE||71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|71.868215169226|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766||61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766||61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766|61.732906568766||61.732906568766|61.732906568766|61.732906568766|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935||61.225955655935|61.225955655935|61.225955655935|61.225955655935||61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935||61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|61.225955655935|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|54.7011968908|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165||57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|57.104735195165|58.853872279306|58.853872279306|58.853872279306|58.853872279306|58.853872279306|58.853872279306|58.853872279306|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899||61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899||61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899|61.866784693899
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|168.85822054919|192.08734292968|192.08734292968|192.08734292968|192.08734292968|192.08734292968|192.08734292968|192.08734292968|208.03758453606|208.03758453606|208.03758453606||208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606||208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606||208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606||208.03758453606|208.03758453606|208.03758453606|208.03758453606||208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606||208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606||208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606||208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606||208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606|208.03758453606
02678|15840|/equities/community-trust-bancorp|R2000VALUE||135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898||135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898||135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898|135.12077311898||135.12077311898|135.12077311898|135.12077311898|135.12077311898|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555||118.09604698555|118.09604698555|118.09604698555|118.09604698555||118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555||118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555||118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.09604698555|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437||118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437||118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437|118.87946264437
02679|16248|/equities/hci|R2000VALUE||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972||99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|99.586894521972|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117||90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117||90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117|90.268479394117
02680|39136|/equities/aarons|R2000VALUE||218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537||218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537||218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537|218.81843693537||169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698||169.21742524698|169.21742524698|169.21742524698|169.21742524698||169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698||169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698||169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|169.21742524698|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883||184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|184.40100390883|197.99961764896|197.99961764896|197.99961764896||197.99961764896|197.99961764896|197.99961764896|197.99961764896|197.99961764896|197.99961764896|197.99961764896|197.99961764896|197.99961764896|239.738004176|239.738004176
02681|8162|/equities/mbia-inc|R2000VALUE||38.098019831283|38.098019831283|38.098019831283|38.098019831283|38.098019831283|43.659347518144|43.659347518144|43.659347518144|43.659347518144|43.659347518144|43.659347518144|43.659347518144|43.659347518144|43.659347518144|43.659347518144|43.659347518144|49.388960868499|49.388960868499|49.388960868499|49.388960868499|49.388960868499|49.388960868499|49.388960868499|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662||55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662||55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662||55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662|55.280168416662||55.280168416662|55.280168416662|55.280168416662|55.280168416662||57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343||57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|57.020432001343|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016||49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016||49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016||49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016|49.421826220016
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192||333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|333.56377106192|265.48747318725||265.48747318725|265.48747318725|265.48747318725|265.48747318725||265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725||265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|265.48747318725|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794||233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|233.66468036794|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365||197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365||197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365|197.53711703365
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321||224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321||224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321||224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|224.61802062321|198.00252166148|198.00252166148||198.00252166148|198.00252166148|198.00252166148|198.00252166148||198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148||198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148||198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|198.00252166148|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819||190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819||190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819|190.61247596819
02684|100226|/equities/cara-therapeutic|R2000VALUE||46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|46.460923398803|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528||47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528||47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528||47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528||47.294729479528|47.294729479528|47.294729479528|47.294729479528||47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528||47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|47.294729479528|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256||67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256||67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256||67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256|67.481956880256
02685|16088|/equities/flushing-financial|R2000VALUE||145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672||145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672||145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|145.24752994672|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757|119.51578206757||119.51578206757|119.51578206757|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767||109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767|109.01342837767
02686|21041|/equities/rite-aid-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754||41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|41.684616466754|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373||39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373||39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373|39.662616288373
02687|7996|/equities/manitowoc-co.|R2000VALUE||197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068||197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068||197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|197.72795870068|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853|214.8259565853||194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998||194.41966820998|194.41966820998|194.41966820998|194.41966820998||194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998||194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998||194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|194.41966820998|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561||192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561||192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561|192.1484732561
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|51.690253057193|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|54.30561129727|59.313445500912|59.313445500912|59.313445500912||59.313445500912|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397||56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397||56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397||56.358030387397|56.358030387397|56.358030387397|56.358030387397||56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397||56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|56.358030387397|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504||60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|60.312091078504|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249||56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249|56.372762439249
02689|102896|/equities/first-midil|R2000VALUE||118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|118.81520030498|127.61008753811|127.61008753811|127.61008753811|127.61008753811|127.61008753811|127.61008753811|127.61008753811|127.61008753811|127.61008753811|140.88886286294|140.88886286294|140.88886286294|140.88886286294|140.88886286294|140.88886286294|140.88886286294||140.88886286294|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447||141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447|141.32272362447||141.32272362447|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976||121.10435204976|121.10435204976|121.10435204976|121.10435204976||121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976||121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|121.10435204976|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422||123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422|123.93883316422
02690|15684|/equities/career-education|R2000VALUE||145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414||145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414|145.00565424414||155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565||155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565||155.06138506565|155.06138506565|155.06138506565|155.06138506565||155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565||155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|155.06138506565|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824||117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|117.42715587824|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234||110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234||110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234|110.12787999234
02691|16900|/equities/preferred-bank|R2000VALUE||74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334||74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334||74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334||74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334||74.005587021334|74.005587021334|74.005587021334|74.005587021334||74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334||74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|74.005587021334|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|80.122108807715|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344||84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344||84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344||84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344|84.331072643344
02692|15627|/equities/camden-national|R2000VALUE||134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|134.87318361806|151.60763429111|151.60763429111|151.60763429111|151.60763429111|151.60763429111|151.60763429111|151.60763429111||151.60763429111|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368||144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|144.18224849368|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799||120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799|120.16489160799
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134||177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|177.50932575134|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902||146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902|146.22578195902
02694|8284|/equities/nabors-inds|R2000VALUE||412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|412.23580111539|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478||455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478||455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|455.66525673478|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517||498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517||498.91631180517|498.91631180517|498.91631180517|498.91631180517||498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517||498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|498.91631180517|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.7292374624|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461|512.68822240461||512.68822240461|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|585.36744428733|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044||535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044||535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|535.84958421044|403.75658112845|403.75658112845|403.75658112845
02695|15907|/equities/digi--international|R2000VALUE||181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393||181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393||181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393|181.49166608393||181.49166608393|181.49166608393|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197||192.52937516197|192.52937516197|192.52937516197|192.52937516197||192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197||192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197||192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|192.52937516197|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393||173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393||173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393|173.31404679393
02696|16301|/equities/heritage-commerce|R2000VALUE||153.98956766399|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968||142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|142.44049252968|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118||135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118|135.20307208118
02697|21162|/equities/glatfelter|R2000VALUE||217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722||217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|217.35154722722|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133||200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133|200.79035846133||200.79035846133|200.79035846133|200.79035846133|200.79035846133|203.28466125493|203.28466125493|203.28466125493|203.28466125493|203.28466125493||203.28466125493|203.28466125493|203.28466125493|203.28466125493||203.28466125493|203.28466125493|203.28466125493|203.28466125493|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257||170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257||170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257||170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257||170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257|170.96393024257
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016||287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|287.04090360016|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834||288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834||288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834||288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|288.63706657834|331.77437019051|331.77437019051|331.77437019051
02699|21015|/equities/costamare-inc|R2000VALUE||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261||69.211264369261|69.211264369261|69.211264369261|69.211264369261|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972||75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|75.295109191972|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528||71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|71.01235411528|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638||59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638||59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638|59.589119841638
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406||125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|125.11863448406|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|135.22099502217|125.01016476423||125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423||125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|125.01016476423|140.61569454481|140.61569454481|140.61569454481||140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481|140.61569454481
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302||139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|139.51945647302|123.55930149847||123.55930149847|123.55930149847|123.55930149847|123.55930149847||123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847||123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847||123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|123.55930149847|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423||116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423||116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423|116.4489298423
02702|16884|/equities/pdf-solutions|R2000VALUE||96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|96.290065727858|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|98.501422666726|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839||99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839||99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|99.882801815839|108.98643907148|108.98643907148|108.98643907148|108.98643907148||108.98643907148|108.98643907148|108.98643907148|108.98643907148|108.98643907148|108.98643907148|108.98643907148|108.98643907148|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839||107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839|107.86144420839
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|107.09464134825|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741||98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741||98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741||98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741||98.340380661741|98.340380661741|98.340380661741|98.340380661741||98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|98.340380661741|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.1318774759019|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|1.6276404939559|2.3969023266809|2.3969023266809|2.3969023266809||2.3969023266809|2.3969023266809|2.3969023266809|2.3969023266809|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|5.0612406070377|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014||3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014|3.3019145151014||3.3019145151014|3.3019145151014|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177||1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177||1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177|1.7688227623177||3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|3.6261229239806|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672||4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|4.3581636767672|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|6.0586430105337|7.4380246891335|7.4380246891335|7.4380246891335|7.4380246891335|7.4380246891335|7.4380246891335|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755||6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755||6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755|6.6265977897755
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE||97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|97.909107196022|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071||99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|99.125375554071|104.83467177916|104.83467177916||104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916||104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916|104.83467177916
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789||76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789||76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789||76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789|76.612813279789||76.612813279789|71.584034832785|71.584034832785|71.584034832785||71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785||71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|71.584034832785|78.565352012627|78.565352012627|78.565352012627|78.565352012627|78.565352012627|78.565352012627|84.751353289207|84.751353289207|84.751353289207|84.751353289207|84.751353289207|84.751353289207|84.751353289207|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|82.334826141941|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458||86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|86.094576288458|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709||79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709||79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709|79.71720026709
02709|16797|/equities/orthofix-internat|R2000VALUE||30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718||30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|30.634479238718|33.837540856163|33.837540856163|33.837540856163|33.837540856163|33.837540856163|33.837540856163|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621||31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621||31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621||31.099537568621|31.099537568621|31.099537568621|31.099537568621||31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|31.099537568621|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854||34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|34.384646715854|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463||39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|39.850086012463|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407|40.293312449407||40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846||40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846|40.945159386846
02710|39144|/equities/mrc-global|R2000VALUE||322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|322.98545599177|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|346.46913388661|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825||315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|315.44510755825|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514||325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|325.44606514|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905||335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905||335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905|335.8784497905
02711|15910|/equities/diamond-hill-inve|R2000VALUE||68.784856064159|68.784856064159|68.784856064159|68.784856064159|68.784856064159|68.784856064159|68.784856064159|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115||72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115||72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115||72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|72.426458392115|73.175039041509||73.175039041509|73.175039041509|73.175039041509|73.175039041509||73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509||73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509||73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509||73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|73.175039041509|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536||69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536||69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536|69.044128814536
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|99.304434484594|105.90665538105|105.90665538105|105.90665538105|105.90665538105|105.90665538105|105.90665538105|105.90665538105|105.90665538105|105.90665538105|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535||114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535||114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535|114.14692165535||114.14692165535|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488||100.02359065488|100.02359065488|100.02359065488|100.02359065488||100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488||100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|100.02359065488|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973||97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|97.882891810973|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804||89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804||89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804|89.935308590804
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577|144.59774756577||144.59774756577|144.59774756577|144.59774756577|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|185.47446488087|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517||122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517||122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517||122.11667196517|122.11667196517|122.11667196517|122.11667196517||122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517||122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|122.11667196517|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179||139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|139.06287376179|169.015865434|169.015865434|169.015865434|169.015865434|169.015865434|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038||106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038||106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038|106.97206673038
02715|1080084|/equities/brightview-holdings|R2000VALUE||85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|85.759686599806|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|98.543769864302|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335||79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335|79.875311954335||79.875311954335|79.875311954335|79.875311954335|79.875311954335|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|83.109951257268|96.920095692491|96.920095692491|96.920095692491|96.920095692491||96.920095692491|96.920095692491|96.920095692491|96.920095692491|96.920095692491|96.920095692491|90.869972897008|90.869972897008|90.869972897008||90.869972897008|90.869972897008|90.869972897008|90.869972897008||90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008||90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|90.869972897008|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766
02716|103919|/equities/timkensteel-corp|R2000VALUE||172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|172.12305045079|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702||182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|182.08491621702|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939||178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|178.23678404939|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494||150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494||150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494|150.921501494
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|403.86336685507|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367||348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|348.37430720367|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|380.39189282255|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|393.45865474668|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505||338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505|338.22339251505
02718|100205|/equities/amark-preci|R2000VALUE||272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|272.5621518126|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467|203.5412977467||203.5412977467|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|198.82322267268|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405||191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405|191.23317784405
02719|995702|/equities/anaptysbio-inc|R2000VALUE||107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|107.84657478953|134.49551641125|134.49551641125|134.49551641125|134.49551641125|134.49551641125|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298||142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|142.94347583298|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878||99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878||99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878||99.417500109878|99.417500109878|99.417500109878|99.417500109878||99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|99.417500109878|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921||95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|95.265815854921|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|105.46070190841|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509||115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|115.47972264509|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142||123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142|123.79105401142
02720|16445|/equities/kelly-services-(a)|R2000VALUE||45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446||45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446||45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446||45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|45.094699419446|41.563084158499|41.563084158499|41.563084158499||41.563084158499|41.563084158499|41.563084158499|41.563084158499||41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499||41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|41.563084158499|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544||44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|44.088004156544|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359||47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359||47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359|47.623578634359
02721|24354|/equities/unitil-corp|R2000VALUE||126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|126.06351535244|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|136.86935058079|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094||144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094||144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094|144.79239017094||144.79239017094|144.79239017094|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613||133.99754772613|133.99754772613|133.99754772613|133.99754772613||133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613||133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|133.99754772613|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429||122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|122.58377265429|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|128.03552532252|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287||122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287||122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287|122.75815235287
02722|21245|/equities/cpb-inc|R2000VALUE||103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667||103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667|103.8292061667||103.8292061667|103.8292061667|103.8292061667|103.8292061667|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769||94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769|94.697523933769
02723|16218|/equities/great-southern-ba|R2000VALUE||78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|78.939337018743|85.811089028114|85.811089028114|85.811089028114|85.811089028114|85.811089028114|85.811089028114|85.811089028114||85.811089028114|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583||83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583|83.070590255583||83.070590255583|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985||74.176792798985|74.176792798985|74.176792798985|74.176792798985||74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985||74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|74.176792798985|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851||72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851||72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851||72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|72.738747755851|68.353206055341|68.353206055341|68.353206055341
02724|16906|/equities/peapack-gladstone|R2000VALUE||126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392||126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392||126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|126.55555171392|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678||114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678||114.72717950678|114.72717950678|114.72717950678|114.72717950678||114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678||114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|114.72717950678|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736||105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|105.41967628736|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|109.18209114834|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838||125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838|125.98611980838
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646||130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646||130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|130.66010979646|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254|140.16166936254||125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341||125.79353212341|125.79353212341|125.79353212341|125.79353212341||125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341||125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|125.79353212341|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999||120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|120.42268056999|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263||115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263||115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263|115.56324607263
02728|24439|/equities/argan|R2000VALUE||61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331||61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331||61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|61.183732862331|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562||64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562||64.644816328562|64.644816328562|64.644816328562|64.644816328562||64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|64.644816328562|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272||72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|72.634625088272|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351||66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351||66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351||66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|66.21628097351|72.301934827981|72.301934827981|72.301934827981|72.301934827981|72.301934827981
02729|16234|/equities/hafc|R2000VALUE||123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|123.37724333724|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521||107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|107.50611550521|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389||97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389|97.221095782389
02730|48652|/equities/orchid-isla|R2000VALUE||176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819||176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|176.98489708819|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942||192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942||192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942||192.81710998942|192.81710998942|192.81710998942|192.81710998942||192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942||192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|192.81710998942|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758||144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758||144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758||144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758|144.02556823758
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|94.053874540934|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998||77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998||77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998|77.843057761998||77.843057761998|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611||69.393682928611|69.393682928611|69.393682928611|69.393682928611||69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611||69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611||69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|69.393682928611|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332||61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332|61.39512592332
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242||218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|218.37489745242|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|244.16890005414|239.25929923386|239.25929923386||239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386||239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386||239.25929923386|239.25929923386|239.25929923386|239.25929923386||239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386||239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|239.25929923386|255.1337192453|255.1337192453|255.1337192453|255.1337192453|255.1337192453|255.1337192453|255.1337192453|255.1337192453|255.1337192453|255.1337192453||255.1337192453|255.1337192453|255.1337192453|255.1337192453|255.1337192453|255.1337192453|255.1337192453|255.1337192453|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537||208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537||208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537|208.77006353537
02734|15421|/equities/anika-therapeutics|R2000VALUE||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525||105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|105.9928892525|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215||79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215|79.336588786215
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046||54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046|54.99956924046||54.99956924046|54.99956924046|54.99956924046|54.99956924046|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156||53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156||53.658116332156|53.658116332156|53.658116332156|53.658116332156||53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156||53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156|53.658116332156||53.658116332156|53.658116332156|53.658116332156|53.658116332156|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736||56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736||56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736|56.63603927736
02736|1050148|/equities/pq-group-holdings|R2000VALUE||74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|74.159682201206|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702||72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|72.071763220702|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565||79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|79.671641061565|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055||81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|81.773212626055|83.786604737906|83.786604737906||83.786604737906|83.786604737906|83.786604737906|83.786604737906||83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906||83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906||83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|83.786604737906|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945||90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945||90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945|90.525308718945
02737|17390|/equities/trustco-bank-corp|R2000VALUE||85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|85.636774762677|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611||81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611||81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611|81.181532271611||81.181532271611|81.181532271611|81.181532271611|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066||73.591323197066|73.591323197066|73.591323197066|73.591323197066||73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066||73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|73.591323197066|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253||69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|69.993649607253|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944||74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944||74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|74.409875731944|64.77521086751|64.77521086751
02738|15529|/equities/barrett-business|R2000VALUE||142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|142.46701240238|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729||139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729||139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729||139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|139.62836768729|115.32100603519||115.32100603519|115.32100603519|115.32100603519|115.32100603519||115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519||115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|115.32100603519|121.24248920812|121.24248920812|121.24248920812|121.24248920812|121.24248920812|121.24248920812|121.24248920812|121.24248920812|121.24248920812|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|125.06574915994|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478||123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|123.07198303478|133.56048817083|133.56048817083|133.56048817083|133.56048817083|133.56048817083|133.56048817083|133.56048817083|133.56048817083|133.56048817083||133.56048817083|133.56048817083|133.56048817083|133.56048817083|133.56048817083|133.56048817083|133.56048817083|133.75443209737|133.75443209737|133.75443209737||133.75443209737|133.75443209737|133.75443209737|133.75443209737|133.75443209737|133.75443209737|133.75443209737|133.75443209737|133.75443209737|133.75443209737|133.75443209737
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921||133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|133.46008482921|102.95224582415|102.95224582415|102.95224582415|102.95224582415
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563||33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563||33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563|33.368024128563||31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571||31.494123764571|31.494123764571|31.494123764571|31.494123764571||31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.494123764571|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002||31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|31.727639189002|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878||35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|35.288220652878|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356||29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356||29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|29.417146545356|24.893499767589|24.893499767589
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075||425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|425.96796380075|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279||349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279||349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279||349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279|349.12259042279
02742|15952|/equities/dxp-enterprises|R2000VALUE||67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|67.882827205101|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586||45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586||45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586||45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586||45.000515220586|45.000515220586|45.000515220586|45.000515220586||45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|45.000515220586|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125||43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|43.472038352125|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078||46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|46.816113327078|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867||39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867||39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867|39.754855833867
02743|41234|/equities/re-max-holding|R2000VALUE||37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557||37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557||37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557|37.443606009557||37.443606009557|37.443606009557|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882||35.481480156882|35.481480156882|35.481480156882|35.481480156882||35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882||35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882||35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|35.481480156882|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564|37.508832556564||37.508832556564|37.508832556564|37.508832556564|37.508832556564|40.729740429748|40.729740429748|40.729740429748|40.729740429748|40.729740429748|43.265533338731||43.265533338731|43.265533338731|43.265533338731|43.265533338731|43.265533338731|43.265533338731|43.265533338731|43.265533338731|43.265533338731|43.265533338731|43.265533338731
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|85.204864205539|91.452928264575|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751||77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751||77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|77.309208558751|81.791375961438|81.791375961438|81.791375961438|81.791375961438||81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438|81.791375961438
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726||244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726|244.49745743726
02746|17521|/equities/vse-corp|R2000VALUE||133.1995150521|133.1995150521|133.1995150521|133.1995150521|133.1995150521|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104||109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104||109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|109.77378857104|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502||112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502||112.54348370502|112.54348370502|112.54348370502|112.54348370502||112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502||112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|112.54348370502|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904||114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904||114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904||114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|114.94467802904|136.66969232027|136.66969232027|136.66969232027
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908||412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|412.55298300908|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287||476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|476.66984368287|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941||362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941|362.36532542941
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332||232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332||232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|232.7996962332|252.36833709126|252.36833709126|252.36833709126|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626||267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626||267.18367168626|267.18367168626|267.18367168626|267.18367168626||267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626||267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626||267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|267.18367168626|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471||252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471||252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471|252.33382602471
02749|16063|/equities/first-community-b|R2000VALUE||155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|155.69178460742|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|173.01586296623|188.65128114776|188.65128114776|188.65128114776|188.65128114776|188.65128114776|188.65128114776|188.65128114776||188.65128114776|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986||183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986||183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986||183.84376664986|183.84376664986|183.84376664986|183.84376664986||183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986||183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|183.84376664986|204.24815759345|204.24815759345|204.24815759345|204.24815759345|204.24815759345|204.24815759345|204.24815759345|204.24815759345|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158||201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|201.02175837158|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684||162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684|162.48778108684
02750|17022|/equities/republic-bancorp|R2000VALUE||90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855|90.30541922855||90.30541922855|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719||92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719||92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|92.052577142719|99.446418346804|99.446418346804|99.446418346804|99.446418346804|99.446418346804|99.446418346804|99.446418346804|99.446418346804|99.446418346804|99.446418346804|99.446418346804|99.446418346804|99.446418346804|99.446418346804||99.446418346804|99.446418346804|99.446418346804|99.446418346804|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834||89.590560757834|89.590560757834|89.590560757834|89.590560757834||89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834||89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|89.590560757834|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511||98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|98.387376050511|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225||101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|101.55801735225|99.97442249985|99.97442249985|99.97442249985|99.97442249985||99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985|99.97442249985
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||88.347971679278|88.347971679278|88.347971679278|88.347971679278|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|97.304886479738|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776||94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776||94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776||94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|94.94363819776|97.468060977066|97.468060977066|97.468060977066||97.468060977066|97.468060977066|97.468060977066|97.468060977066||97.468060977066|97.468060977066|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909|122.40886778909||147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|147.69053327513|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755||158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755||158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755||158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755|158.82410288755
02752|24333|/equities/tutor-perini-corp|R2000VALUE||245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|245.98123727259|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682||160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682||160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|160.79306920682|157.41032139993|157.41032139993||157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993||157.41032139993|157.41032139993|157.41032139993|157.41032139993||157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993||157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|157.41032139993|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201||123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201||123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201||123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201|123.45132964201
02753|955845|/equities/seritage-growth-properties|R2000VALUE||131.79603964507|131.79603964507|131.79603964507|131.79603964507|131.79603964507|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532||182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532||182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532||182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532||182.26278110532|182.26278110532|182.26278110532|182.26278110532||182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532||182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|182.26278110532|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609||198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|198.13325481609|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635||181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635||181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635|181.19181967635
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE||132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671||132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671||132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|132.13539365671|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755||166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755|166.30845498755
02756|16576|/equities/mercantile-bank|R2000VALUE||88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241||88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241||88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241|88.817930940241||88.817930940241|88.817930940241|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198||76.457109971198|76.457109971198|76.457109971198|76.457109971198||76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198||76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|76.457109971198|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272||75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272|75.819468243272
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|112.55257125411|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209||108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209||108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|108.38098706209|132.91431049287|132.91431049287|132.91431049287|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188||147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|147.69897821188|134.5911464583|134.5911464583||134.5911464583|134.5911464583|134.5911464583|134.5911464583||134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583||134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|134.5911464583|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|148.50453648123|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319|163.80200580319||163.80200580319|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914||176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914||176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914|176.34925531914
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|96.827938287741|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|106.22572848699|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522||114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522||114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522|114.12426915522||96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144||96.639317449144|96.639317449144|96.639317449144|96.639317449144||96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144||96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|96.639317449144|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|114.92640739362|126.07247489948|126.07247489948|126.07247489948|126.07247489948|126.07247489948|126.07247489948|126.07247489948|126.07247489948|126.07247489948|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368||127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|127.50563827368|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476|133.21663543476||133.21663543476|133.21663543476|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245||144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245|144.84162419245
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||124.20230271907|124.20230271907|124.20230271907|124.20230271907|124.20230271907|124.20230271907|124.20230271907|124.20230271907|124.20230271907|124.20230271907|124.20230271907|124.20230271907|124.20230271907|124.20230271907|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663||109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|109.22724713663|121.06632284793|121.06632284793|121.06632284793||121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793|121.06632284793||106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094||106.64569233094|106.64569233094|106.64569233094|106.64569233094||106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094||106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|106.64569233094|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345|103.52644067345||85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372||85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372||85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372|85.532887194372
02760|16779|/equities/national-western|R2000VALUE||228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358||228.69827922358|228.69827922358|228.69827922358|228.69827922358|228.69827922358|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761||206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|206.43433607761|230.99874233782|230.99874233782|230.99874233782|230.99874233782|230.99874233782|230.99874233782|230.99874233782|230.99874233782|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143||210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143|210.44461663143||210.44461663143|210.44461663143|210.44461663143|231.44093857934|231.44093857934|231.44093857934|157.52640079726|157.52640079726|157.52640079726|157.52640079726||157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726|157.52640079726
02761|17356|/equities/titan-machinery-i|R2000VALUE||38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|38.674641914014|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532||37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|37.390285603532|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776||41.944633958776|41.944633958776|41.944633958776|41.944633958776|41.944633958776|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921|44.813600673921||44.813600673921|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814||45.333576799814|45.333576799814|45.333576799814|45.333576799814||45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814||45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|45.333576799814|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916|40.936948527916||40.936948527916|42.886122809613|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|45.249981862089|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892||46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892||46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892|46.764206880892
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196||40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196||40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196||40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196||40.754579647196|40.754579647196|40.754579647196|40.754579647196||40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|40.754579647196|43.86646680214|43.86646680214|43.86646680214|43.86646680214|43.86646680214|43.86646680214|43.86646680214|43.86646680214|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276||41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|41.712039939276|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|44.081881910801|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449||47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|47.415678248449|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576||49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576||49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576|49.259971584576
02763|15753|/equities/comtech-tele|R2000VALUE||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196||52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|52.187787378196|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477||54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|54.334545261477|60.883817511152|60.883817511152|60.883817511152|60.883817511152||60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152||60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152||60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|60.883817511152|74.629898519449|74.629898519449|74.629898519449|74.629898519449|74.629898519449
02764|20862|/equities/dynex-capital-inc|R2000VALUE||82.751584869729|82.751584869729|82.751584869729|82.751584869729|82.751584869729|82.751584869729|82.751584869729|82.751584869729|82.751584869729|82.751584869729|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468||83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468||83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|83.649140143468|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869|88.483900464869||88.483900464869|94.174889007598|94.174889007598|94.174889007598|94.174889007598|94.174889007598|94.174889007598|84.586197642809|84.586197642809||84.586197642809|84.586197642809|84.586197642809|84.586197642809||84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809||84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809||84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|84.586197642809|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522
02765|942325|/equities/vectrus-inc|R2000VALUE||58.521823277675|58.521823277675|58.521823277675|58.521823277675|58.521823277675|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736||50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736||50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736||50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|50.715228200736|57.660426582612|57.660426582612|57.660426582612||57.660426582612|57.660426582612|57.660426582612|57.660426582612||57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612||57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|57.660426582612|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841||59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|59.145571892841|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036||51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036||51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036|51.351003128036
02766|17038|/equities/resources-connect|R2000VALUE||55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847||55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|55.874170847|60.145719872333|60.145719872333|60.145719872333|60.145719872333|60.145719872333|60.145719872333|60.145719872333|60.145719872333|60.145719872333|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307||62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307||62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307||62.875129232307|62.875129232307|62.875129232307|62.875129232307||62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307||62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|62.875129232307|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892||58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892||58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|58.24090075892|57.406780242004|57.406780242004|57.406780242004|57.406780242004||57.406780242004|57.406780242004|57.406780242004|57.406780242004|57.406780242004|57.406780242004|57.406780242004|57.406780242004|57.406780242004|57.406780242004|57.406780242004
02767|52321|/equities/aemetis-inc|R2000VALUE||1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1459.3174913683|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852||1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852||1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852||1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1262.8988354852|1432.9628687483||1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483||1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483||1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483||1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|1432.9628687483|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652||528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652||528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652|528.05541915652
02768|17341|/equities/first-financial-corp|R2000VALUE||104.82749193475|104.82749193475|104.82749193475|104.82749193475|104.82749193475|104.82749193475|104.82749193475|104.82749193475|104.82749193475|104.82749193475|104.82749193475|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734||100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734||100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|100.32298969734|108.0089032528|108.0089032528|108.0089032528|108.0089032528|108.0089032528|108.0089032528|108.0089032528|108.0089032528|108.0089032528|108.0089032528|108.0089032528||108.0089032528|108.0089032528|108.0089032528|108.0089032528|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816||92.039968685816|92.039968685816|92.039968685816|92.039968685816||92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816||92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816||92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|92.039968685816|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302||91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|91.346647630302|99.586428744633|99.586428744633||99.586428744633|99.586428744633|99.586428744633|99.586428744633|99.586428744633|99.586428744633|99.586428744633|99.586428744633|99.586428744633|99.586428744633|99.586428744633
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362||689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|689.95095039362|721.59279442935|721.59279442935||721.59279442935|721.59279442935|721.59279442935|721.59279442935||721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935||721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|721.59279442935|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164||493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164|493.39003530164
02772|15763|/equities/consolidated-comm|R2000VALUE||258.89407383073|258.89407383073|258.89407383073|258.89407383073|258.89407383073|258.89407383073|258.89407383073|258.89407383073|258.89407383073|258.89407383073|258.89407383073|258.89407383073|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255||260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|260.10094220255|225.76834932127|225.76834932127|225.76834932127||225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127||225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127||225.76834932127|225.76834932127|225.76834932127|225.76834932127||225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127||225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|225.76834932127|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849||248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|248.81345116849|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524||215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524||215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524|215.9051831524
02773|17434|/equities/universal-electro|R2000VALUE||66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664||66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|66.119132387664|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453||85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|85.683170769453|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211||89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211|89.323086546211
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|89.283603560137|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|94.86851291547|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252||99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|99.967874177252|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566||85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|85.1210590566|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006||89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|89.079763758006|100.28794442719|100.28794442719||100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719|100.28794442719
02775|942324|/equities/centrus-energy|R2000VALUE||173.35774658572|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|203.27589243419|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|220.56606637752|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168||196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|196.14066888168|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062||135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|135.19017740062|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689|162.61719320689||171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014||171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014|171.03916152014
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|13.999685998213|45.841992200835|45.841992200835||45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835||45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|45.841992200835|82.454075221388||82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388||82.454075221388|82.454075221388|82.454075221388|82.454075221388||82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388||82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|82.454075221388|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943||103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|103.42051653943|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572||56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572|56.87195709572
02777|20936|/equities/movado-group-inc|R2000VALUE||50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558||50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558||50.653328789558|50.653328789558|50.653328789558|50.653328789558|50.653328789558|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573|51.732468073573||51.732468073573|51.732468073573|51.732468073573|51.840295889022|51.840295889022|51.840295889022|51.840295889022|51.840295889022|51.840295889022||51.840295889022|51.840295889022|51.840295889022|51.840295889022||51.840295889022|51.840295889022|51.840295889022|51.840295889022|51.840295889022|51.840295889022|51.840295889022|51.840295889022|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832||55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|55.100598289832|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511||57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.583603262511|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993||57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993||57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993|57.862500514993
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|165.20772731263|188.41477517036|188.41477517036|188.41477517036|188.41477517036|188.41477517036|188.41477517036|188.41477517036||188.41477517036|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058||199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|199.90321281058|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387||190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387||190.45838166387|190.45838166387|190.45838166387|190.45838166387||190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|190.45838166387|206.16618315874|206.16618315874|206.16618315874|206.16618315874|206.16618315874|206.16618315874|206.16618315874|206.16618315874|206.16618315874||206.16618315874|206.16618315874|206.16618315874|206.16618315874|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769||193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|193.19144566769|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626||102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626||102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626|102.82430511626
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|53.921437958472|55.912481421907|55.912481421907|55.912481421907|55.912481421907||55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907|55.912481421907|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875||54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875||54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875|54.658078519875||54.658078519875|53.188480795496|53.188480795496|53.188480795496||53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496||53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|53.188480795496|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|54.379389423879|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349||58.322578989349|58.322578989349|58.322578989349|58.322578989349|58.322578989349|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|61.261282721499|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292||58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292|58.232051407292
02780|15451|/equities/arrow-financial-corp|R2000VALUE||56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827||56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827||56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827||56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827||56.639278695827|56.639278695827|56.639278695827|56.639278695827||56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827||56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.639278695827|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391||56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|56.278533297391|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929||60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929||60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|60.820616972929|44.624246650962|44.624246650962
02781|21062|/equities/ducommun-inc|R2000VALUE||64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.708246798271|64.369022052056|64.369022052056|64.369022052056|64.369022052056|64.369022052056|64.369022052056|64.369022052056|75.948959980244|75.948959980244|75.948959980244|75.948959980244|80.383730385619||80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619||80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619|80.383730385619||80.383730385619|80.383730385619|80.383730385619|80.383730385619|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775||76.544998700775|76.544998700775|76.544998700775|76.544998700775||76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775||76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775||76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|76.544998700775|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267||77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267||77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|77.528839676267|67.890434666643|67.890434666643|67.890434666643
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|82.958220182238|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825|94.135919231825||94.135919231825|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485||103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485||103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485||103.00236260485|103.00236260485|103.00236260485|103.00236260485||103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485||103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485||103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|103.00236260485|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699||86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699||86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699|86.587167407699
02783|16875|/equities/pc-connection|R2000VALUE||76.237147730043|76.237147730043|76.237147730043|76.237147730043|76.237147730043|76.237147730043|76.237147730043|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|78.816822324732|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607||84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607||84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607||84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|84.95663859607|56.290260522421|56.290260522421|56.290260522421||56.290260522421|56.290260522421|56.290260522421|56.290260522421||56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421||56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421||56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421||56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421||56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421|56.290260522421
02784|1073417|/equities/business-first|R2000VALUE||104.58194586522|104.58194586522|104.58194586522|104.58194586522|104.58194586522|104.58194586522|104.58194586522|104.58194586522|104.58194586522|104.58194586522|104.58194586522|104.58194586522|104.58194586522|104.58194586522|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045||113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045||113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045||113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045||113.7143449045|113.7143449045|113.7143449045|113.7143449045||113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|113.7143449045|112.62414319834|112.62414319834||112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|112.62414319834|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778||92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778|92.178869862778
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|553.29090541903|549.83792326095|549.83792326095|549.83792326095
02786|16099|/equities/financial-institutions|R2000VALUE||91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419||91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419||91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|91.24760834419|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309||73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309||73.924808069309|73.924808069309|73.924808069309|73.924808069309||73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309||73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309||73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|73.924808069309|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858||70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858||70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|70.879131776858|55.70725961949|55.70725961949|55.70725961949
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075||40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075||40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|40.332759499075|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189||44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189||44.206097787189|44.206097787189|44.206097787189|44.206097787189||44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189||44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|44.206097787189|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|48.954161955226|52.328290100934|52.328290100934||52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934||52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934||52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934|52.328290100934
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928||182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928||182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928||182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|182.19068228928|199.96562686096|199.96562686096|199.96562686096||199.96562686096|199.96562686096|199.96562686096|199.96562686096||199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|199.96562686096|217.6093967494|217.6093967494||217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|217.6093967494|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771||216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|216.96501066771|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|239.28029056589|256.27106197482|256.27106197482|256.27106197482|256.27106197482|256.27106197482|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|298.03812478173|330.86672082165|330.86672082165|330.86672082165|330.86672082165||330.86672082165|330.86672082165|330.86672082165|330.86672082165|330.86672082165|330.86672082165|313.58802087163|313.58802087163|313.58802087163|313.58802087163||313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163|313.58802087163
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|166.58916565922|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372||154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372||154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372|154.30494869372||154.30494869372|154.30494869372|154.30494869372|154.30494869372|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695||131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|131.26973550695|133.66773466688|133.66773466688|133.66773466688||133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|133.66773466688|127.52364543006|127.52364543006
02791|1050737|/equities/rhythm-pharma|R2000VALUE||1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304||1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1188.2225753304|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823||1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823||1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|1351.1588170823|842.64677049294|842.64677049294|842.64677049294||842.64677049294|842.64677049294|842.64677049294|842.64677049294||842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294||842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|842.64677049294|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076||679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|679.77861268076|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923||1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923||1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923|1152.9879111923
02792|1163484|/equities/annexon-inc|R2000VALUE||110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|110.29915656107|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648||131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|131.44465882648|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127||66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127|66.598769216127
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|316.92914417994|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394||342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394||342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|342.41879962394|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475|358.71899055475||358.71899055475|358.71899055475|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265||244.14444429265|244.14444429265|244.14444429265|244.14444429265||244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265||244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|244.14444429265|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931||178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931||178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931||178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931|178.66537207931
02795|15555|/equities/big-5-sporting-go|R2000VALUE||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|49.95725342883|49.95725342883||49.95725342883|49.95725342883|49.95725342883|49.95725342883||49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|49.95725342883|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092||45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|45.433445282092|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573||49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|49.285608437573|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254||51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254||51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254|51.105474380254
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|60.375235985602|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687||59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|59.759710962687|62.407016607162|62.407016607162|62.407016607162
02797|15795|/equities/computer-programs|R2000VALUE||62.624625911916|62.624625911916|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|76.217201655083|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896||95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|95.344202022896|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426||117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426|117.65659956426
02798|29677|/equities/tidewater-inc.|R2000VALUE||179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|179.59948226356|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|224.41800130398|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776||184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776||184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776||184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|184.60589416776|174.03993001646|174.03993001646||174.03993001646|174.03993001646|174.03993001646|174.03993001646||174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646||174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|174.03993001646|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805||128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805|128.24966840805
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137||66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137||66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137|66.02458640137||66.02458640137|66.02458640137|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509||69.368859098509|69.368859098509|69.368859098509|69.368859098509||69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|69.368859098509|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458||63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|63.43919732458|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941||51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941||51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941||51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941|51.812054233941
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583||88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583||88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|88.231815574583|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115|87.655916205115||79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909||79.362531647909|79.362531647909|79.362531647909|79.362531647909||79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909||79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|79.362531647909|87.359412244798|87.359412244798|87.359412244798||87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|87.359412244798|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629||72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629|72.4451327629
02801|16110|/equities/farmers-national|R2000VALUE||153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635||153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635||153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635|153.62115536635||153.62115536635|153.62115536635|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709||131.75621198709|131.75621198709|131.75621198709|131.75621198709||131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709||131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|131.75621198709|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917||120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917||120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917||120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917|120.19029946917
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|50.887082546718|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974||53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|53.852183785974|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705||55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|55.05288725705|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696||52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696||52.730630298696|52.730630298696|52.730630298696|52.730630298696||52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696||52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696||52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696||52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696||52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696|52.730630298696
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|34.027161396422|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|38.273188982095|41.357195014313|41.357195014313|41.357195014313|41.357195014313||41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.357195014313|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291|41.377883956291||41.377883956291|41.377883956291|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419||38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|38.461716603419|37.109090263321|37.109090263321||37.109090263321|37.109090263321|37.109090263321|37.109090263321||37.109090263321|37.109090263321|37.109090263321|37.109090263321|37.109090263321|37.109090263321|37.109090263321|37.109090263321|37.109090263321|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695||41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|41.91365221695|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179||34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179|34.944642219179
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649|88.255557089649||88.255557089649|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884||93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|93.492046620884|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117||77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117|77.759703424117
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||177.34901993594|177.34901993594|177.34901993594|177.34901993594|177.34901993594|177.34901993594|177.34901993594|177.34901993594|230.10226527226|230.10226527226|230.10226527226|230.10226527226|230.10226527226|230.10226527226|230.10226527226|230.10226527226|230.10226527226|230.10226527226|230.10226527226|230.10226527226|230.10226527226|230.10226527226|230.10226527226|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099||249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099||249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099||249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099||249.75552775099|249.75552775099|249.75552775099|249.75552775099||249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099||249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099||249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099||249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099||249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|249.75552775099|288.30808485823|288.30808485823|288.30808485823
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999|146.97306442999||139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988||139.52255973988|139.52255973988|139.52255973988|139.52255973988||139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988||139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988||139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|139.52255973988|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104||143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104||143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104|143.54911234104
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474||54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|54.562153395474|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475||70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|70.55754997475|60.381978891889|60.381978891889||60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889||60.381978891889|60.381978891889|60.381978891889|60.381978891889||60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889||60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.381978891889|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936||60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|60.097716691936|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132||86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132||86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132|86.206094460132
02809|21200|/equities/ennis-inc|R2000VALUE||72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|72.360855085213|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687||75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687||75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687||75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687||75.780050985687|75.780050985687|75.780050985687|75.780050985687||75.780050985687|75.780050985687|75.780050985687|75.780050985687|75.780050985687|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102||77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|77.445121089102|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714||75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714||75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714||75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714|75.398063660714
02810|16319|/equities/independent-bank-corp|R2000VALUE||178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164||178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164||178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|178.97681086164|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432||139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432||139.30107786432|139.30107786432|139.30107786432|139.30107786432||139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432||139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432||139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|139.30107786432|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076|136.40653127076
02811|16169|/equities/geron-corp|R2000VALUE||14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287||14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287|14.997507033287||87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382||87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|87.14920700382|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484|95.219018851484||95.219018851484|95.219018851484|95.219018851484|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722|72.153658756722
02812|16653|/equities/midwest-one-financial|R2000VALUE||153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081||153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081||153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081|153.7859849081||133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157||133.29229461157|133.29229461157|133.29229461157|133.29229461157||133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157||133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157||133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|133.29229461157|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642||120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642|120.06800458642
02813|20228|/equities/entravision-communications-corp|R2000VALUE||130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196||130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196||130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|130.36515647196|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329||127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329||127.80897693329|127.80897693329|127.80897693329|127.80897693329||127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329||127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|127.80897693329|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516||147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|147.79021384516|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|176.57978140551|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788||148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788||148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788|148.90691948788
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|152.8789279442|160.11282539558|160.11282539558|160.11282539558|160.11282539558|160.11282539558|160.11282539558|160.11282539558|160.11282539558|160.11282539558|160.11282539558|160.11282539558||160.11282539558|160.11282539558|160.11282539558|160.11282539558|160.11282539558|160.11282539558|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681||165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|165.26240183681|175.61303406458|175.61303406458|175.61303406458|175.61303406458|175.61303406458|175.61303406458|175.61303406458|175.61303406458|175.61303406458|175.61303406458|175.61303406458|175.61303406458||153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354||153.07569891354|153.07569891354|153.07569891354|153.07569891354||153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|153.07569891354|183.96531494614|183.96531494614|183.96531494614|183.96531494614|184.41898565085|184.41898565085|184.41898565085|184.41898565085||184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085||184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|184.41898565085|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123|176.43528883123||176.43528883123|176.43528883123|185.97388963037|185.97388963037|185.97388963037|185.97388963037|185.97388963037|185.97388963037|185.97388963037|185.97388963037||185.97388963037|185.97388963037|185.97388963037|185.97388963037|185.97388963037|185.97388963037|185.97388963037|185.97388963037|185.97388963037|185.97388963037|185.97388963037
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|160.06439058373|168.4888321934|168.4888321934|168.4888321934|168.4888321934|168.4888321934|168.4888321934|168.4888321934|168.4888321934|182.15796595896|182.15796595896|182.15796595896|182.15796595896|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521||133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.49404631521|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|133.0337495418|148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933||148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933|148.56636276933|158.09809703986|158.09809703986|158.09809703986||158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986|158.09809703986
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879||18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879|18.363004960879||18.363004960879|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196||24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196||24.136124605196|24.136124605196|24.136124605196|24.136124605196||24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|24.136124605196|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285||25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285||25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|25.748495386285|30.835782839076|30.835782839076|30.835782839076|30.835782839076|30.835782839076|30.835782839076|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297||32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297||32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297|32.529255901297
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608||105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|105.85945205608|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259||83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259||83.8006159259|83.8006159259|83.8006159259|83.8006159259||83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259||83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|83.8006159259|87.879084224772|87.879084224772|87.879084224772|87.879084224772||87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|87.879084224772|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|88.397980369541|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667||104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667||104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667|104.09191899667
02818|16102|/equities/the-first-of-long|R2000VALUE||142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|142.79077740303|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473||121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473||121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473|121.43931673473||121.43931673473|121.43931673473|121.43931673473|121.43931673473|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751||105.33469518751|105.33469518751|105.33469518751|105.33469518751||105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751||105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|105.33469518751|90.534947345023||90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023||90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023||90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023|90.534947345023
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049||114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049||114.67972879049|114.67972879049|114.67972879049|114.67972879049|114.67972879049|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266||92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266||92.175162794266|92.175162794266|92.175162794266|92.175162794266||92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266||92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|92.175162794266|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646||77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646||77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646||77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646|77.909866278646
02820|1097534|/equities/bank-first-national|R2000VALUE||80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|80.987916926825|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548||81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548|81.439908418548||81.439908418548|81.439908418548|81.439908418548|81.439908418548|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|87.771763432574|94.249533897338|94.249533897338||94.249533897338|94.249533897338|94.249533897338|94.249533897338|94.249533897338|94.249533897338|91.396146212581|91.396146212581|91.396146212581||91.396146212581|91.396146212581|91.396146212581|91.396146212581||91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581||91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.396146212581|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779||91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|91.014794224779|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891||81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891||81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891|81.645924399891
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE||236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166||236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166||236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|236.30975288166|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245||234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245||234.29017160245|234.29017160245|234.29017160245|234.29017160245||234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245||234.29017160245|234.29017160245|234.29017160245|234.29017160245|234.29017160245|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452||218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|218.55426455452|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779||194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779||194.66151072779|194.66151072779|194.66151072779|194.66151072779|194.66151072779|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825|191.3887628825
02823|15430|/equities/american-public-education|R2000VALUE||67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422||67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422||67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422||67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422|67.886289464422||102.10307042537|102.10307042537|102.10307042537|102.10307042537||102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|102.10307042537|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666||68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|68.073705688666|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205||87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205|87.473600895205
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|110.82706966689|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616||114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|114.43993852616|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063||110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063||110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063||110.51766654063|110.51766654063|110.51766654063|110.51766654063||110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063||110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|110.51766654063|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|137.30949525473|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|161.66040153847|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461||137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|137.13747776461|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056||144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056||144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056|144.88138795056
02825|15489|/equities/atlantic-tele-net|R2000VALUE||24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421||24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|24.632539575421|32.358015862622|32.358015862622||32.358015862622|32.358015862622|32.358015862622|32.358015862622|32.358015862622|32.358015862622|32.358015862622|32.358015862622|32.358015862622|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603||30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|30.971128718603|33.919031769708|33.919031769708|33.919031769708||33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708|33.919031769708
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|91.986877447707|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072||98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072||98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072|98.143413795072||98.143413795072|98.143413795072|98.143413795072|98.143413795072|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545||89.761486212545|89.761486212545|89.761486212545|89.761486212545||89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545||89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|89.761486212545|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133||94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133|94.167587638133
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534||30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534||30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534||30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|30.809520870534|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126||23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126|23.477855999126||23.477855999126|30.005950614905|30.005950614905|30.005950614905||30.005950614905|30.005950614905|30.005950614905|30.005950614905||30.005950614905|30.005950614905|30.005950614905|30.005950614905|30.005950614905|30.005950614905|30.005950614905||30.005950614905|30.005950614905|30.005950614905|30.005950614905|30.005950614905|30.005950614905|30.005950614905|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|||21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077||21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077|21.030832526077
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||87.441059592911|87.441059592911|87.441059592911|87.441059592911|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553||85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|85.348318815553|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471||91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471||91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|91.246492062471|63.800704850069||63.800704850069|63.800704850069|63.800704850069|63.800704850069||63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069||63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069||63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|63.800704850069|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886||55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886|55.632225220886
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141||126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|126.76062399141|161.95301391518|161.95301391518|161.95301391518|225.46395555565|225.46395555565|225.46395555565|225.46395555565|225.46395555565||225.46395555565|225.46395555565|225.46395555565|225.46395555565|225.46395555565|225.46395555565|225.46395555565|225.46395555565|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429||177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429||177.83032476429|177.83032476429|177.83032476429|177.83032476429||177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429||177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|177.83032476429|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786||129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|129.63378123786|149.9956971222||149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222||149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222|149.9956971222
02830|1056239|/equities/mvb-financial|R2000VALUE||207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247||207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|207.99837274247|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016||216.87506933016|216.87506933016|216.87506933016|216.87506933016|216.87506933016|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673||177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673||177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673|177.45227247673
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||274.56000230845|274.56000230845|274.56000230845|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|362.35021156687|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465||131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465|131.04842715465
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||47.273100401483|47.273100401483|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554||48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554||48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|48.410257346554|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625||41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625|41.014519237625
02833|48378|/equities/cooper-stnd|R2000VALUE||46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|46.699898863171|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554||48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554|48.591063036554||48.591063036554|64.822656132009|64.822656132009|64.822656132009|64.822656132009|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901|73.364482872901||73.364482872901|73.364482872901|81.959584499348|81.959584499348|81.959584499348|81.959584499348|81.959584499348|81.959584499348|81.959584499348||81.959584499348|81.959584499348|81.959584499348|81.959584499348||106.74461715704|106.74461715704|106.74461715704|106.74461715704|106.74461715704|106.74461715704|106.74461715704|106.74461715704|106.74461715704|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127||89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127||89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|89.016158942127|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583||65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583||65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583|65.462203500583
02834|17436|/equities/united-fire---cas|R2000VALUE||62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|62.852311621456|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916||65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|65.455475897916|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758|67.296713992758||67.296713992758|67.296713992758|67.296713992758|82.477527750519|82.477527750519|82.477527750519|82.477527750519|82.477527750519|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764||85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764||85.163587293764|85.163587293764|85.163587293764|85.163587293764||85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|85.163587293764|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161||90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161|90.756937342161
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689||240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|240.93686975689|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288||148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288||148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288||148.17947930288|148.17947930288|148.17947930288|148.17947930288||148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|148.17947930288|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006||112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006||112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|112.25718129006|128.99417557031|128.99417557031|128.99417557031|128.99417557031|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636||132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636|132.89052578636||132.89052578636|132.89052578636|132.89052578636|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087|130.72570806087
02836|8233|/equities/hovnanian-enter|R2000VALUE||159.7870357942|159.7870357942|159.7870357942|159.7870357942|159.7870357942|159.7870357942|159.7870357942|159.7870357942|159.7870357942|159.7870357942|159.7870357942|159.7870357942|159.7870357942|159.7870357942|159.7870357942|183.90635413961|183.90635413961|183.90635413961|183.90635413961|183.90635413961|183.90635413961|183.90635413961|183.90635413961|183.90635413961|183.90635413961|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491||215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491||215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|215.06999665491|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295||111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295||111.37579253295|111.37579253295|111.37579253295|111.37579253295||111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295||111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|111.37579253295|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|92.944056657255|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522||94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|94.298178500522|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357||43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357|43.010608500357
02837|15675|/equities/cnb-financial-corp|R2000VALUE||96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685||96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685||96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685|96.892456690685||96.892456690685|96.892456690685|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235||85.525290350235|85.525290350235|85.525290350235|85.525290350235||85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235||85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|85.525290350235|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416||89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416|89.116693081416
02838|21078|/equities/marcus-corp|R2000VALUE||178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|178.71840111881|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828||184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828|184.65887719828
02839|17193|/equities/southern-missouri|R2000VALUE||127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608|127.69014576608||127.69014576608|127.69014576608|127.69014576608|127.69014576608|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036||106.77415629036|106.77415629036|106.77415629036|106.77415629036||106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036||106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036||106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|106.77415629036|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004||101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|101.95280800004|91.595220469362|91.595220469362|91.595220469362|91.595220469362||91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362|91.595220469362
02840|24419|/equities/pharmathene-inc|R2000VALUE||-238.40095666544|-238.40095666544|-238.40095666544|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668||-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-216.46838036668|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-236.78189952712|-380.14657878388|-380.14657878388|-380.14657878388|-126.71552626129||-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129||-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129||-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129||-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129||-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-126.71552626129|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424||-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424||-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424||-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424|-153.77537985424
02841|15885|/equities/citizens---northe|R2000VALUE||79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674|79.025204677674||79.025204677674|79.025204677674|79.025204677674|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052||72.139490326052|72.139490326052|72.139490326052|72.139490326052||72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052||72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052||72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|72.139490326052|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|82.616028958247|86.771516902718||86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718||86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718|86.771516902718
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907||162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|162.80220249907|158.75552418753|158.75552418753||158.75552418753|158.75552418753|158.75552418753|158.75552418753||158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|158.75552418753|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554||140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554||140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|140.64595147554|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648||146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648||146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648|146.81665550648
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||99.903834460215|99.903834460215|99.903834460215|99.903834460215|99.903834460215|101.59746418823|101.59746418823|101.59746418823|101.59746418823|101.59746418823|101.59746418823|101.59746418823|101.59746418823|101.59746418823|101.59746418823|101.59746418823|101.59746418823|101.59746418823|101.59746418823|107.65636437527|107.65636437527|107.65636437527|107.65636437527|107.65636437527|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515||109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515||109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.67660748515|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594||109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594||109.83916945594|109.83916945594|109.83916945594|109.83916945594||109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|109.83916945594|110.94193226264|110.94193226264||110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264||110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|110.94193226264|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|114.37076788379|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909||115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909||115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909|115.08544851909
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||17.191576496685|17.191576496685|17.191576496685|17.191576496685|17.191576496685|17.191576496685|17.191576496685|17.191576496685|17.191576496685|17.191576496685|17.191576496685|17.191576496685|17.191576496685|17.191576496685|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283||18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|18.581470489283|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636||21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636||21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|21.023568167636|11.757818946694|11.757818946694|11.757818946694||11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694|11.757818946694
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758||77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758||77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758|77.301080837758||77.301080837758|77.301080837758|77.301080837758|93.709638547409|93.709638547409|93.709638547409|93.709638547409|93.709638547409|93.709638547409||93.709638547409|93.709638547409|142.60224388625|142.60224388625||142.60224388625|142.60224388625|142.60224388625|142.60224388625|142.60224388625|142.60224388625|142.60224388625|142.60224388625|142.60224388625|142.60224388625|142.60224388625|142.60224388625|142.60224388625|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657||143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657||143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|143.70156082657|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113||155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113||155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113|155.59020867113
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|121.64182269402|132.35460437188|132.35460437188|132.35460437188|132.35460437188|132.35460437188|132.35460437188|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945||97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945||97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945||97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945||97.186645008945|97.186645008945|97.186645008945|97.186645008945||97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945||97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945||97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|97.186645008945|109.31762146266|109.31762146266|109.31762146266|109.31762146266|109.31762146266|109.31762146266|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285|116.44151324285||116.44151324285|116.44151324285|116.44151324285|116.44151324285|121.86958453818|121.86958453818|121.86958453818|121.86958453818|121.86958453818|121.86958453818||121.86958453818|121.86958453818|121.86958453818|121.86958453818|121.86958453818|121.86958453818|121.86958453818|121.86958453818|121.86958453818|121.86958453818|121.86958453818
02847|15917|/equities/daily-journal-corp|R2000VALUE||77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417||77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417||77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|77.103766253417|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382||82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.67879757382|82.094286255679||82.094286255679|82.094286255679|82.094286255679|82.094286255679||82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|82.094286255679|77.426257208574|77.426257208574||77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.426257208574|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468||77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|77.301801308468|79.151573583105|79.151573583105|79.151573583105|79.151573583105|79.151573583105|79.151573583105||79.151573583105|79.151573583105|79.861542697687|79.861542697687|79.861542697687|79.861542697687|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608||82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608||82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608|82.551056105608
02848|24421|/equities/whitestone-reit|R2000VALUE||169.15530325173|169.15530325173|169.15530325173|169.15530325173|169.15530325173|169.15530325173|169.15530325173|169.15530325173|169.15530325173|169.15530325173|169.15530325173|169.15530325173|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961||162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.29353268961|162.82107296602|162.82107296602|162.82107296602||162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602||162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|162.82107296602|138.96258649133|138.96258649133|138.96258649133||138.96258649133|138.96258649133|138.96258649133|138.96258649133||138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133||138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|138.96258649133|146.95394184908|146.95394184908|146.95394184908|146.95394184908|146.95394184908|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162||144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162||144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162||144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162|144.92499196162
02849|101926|/equities/truecar-inc|R2000VALUE||31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354||31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|31.278959091354|32.046472098104|32.046472098104||32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|32.046472098104|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242||37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242||37.8392888242|37.8392888242|37.8392888242|37.8392888242||37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242||37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|37.8392888242|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867||44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|44.325948063867|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907||48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907||48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907|48.374929677907
02850|15779|/equities/conns|R2000VALUE||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036||36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|36.75222194036|31.45059512084|31.45059512084||31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084||31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084||31.45059512084|31.45059512084|31.45059512084|31.45059512084||31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|31.45059512084|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272||41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272||41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|41.690100771272|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833||56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833||56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833|56.431008921833
02851|16837|/equities/old-second-bancor|R2000VALUE||84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|84.967696463933|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874||82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|82.577892261874|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014||69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014||69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014|69.118455435014
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771||161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771||161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|161.58978703771|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615|176.6529872615||176.6529872615|176.6529872615|176.6529872615|176.6529872615|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938||147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938|147.79584794938
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|||||||||||||||||||||||||||||||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076||105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|105.89546491076|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398||104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.20217949398|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309||104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309|104.32006116309
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502||463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502||463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|463.6947793502|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173|494.89810486173||494.89810486173|494.89810486173|494.89810486173|494.89810486173|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811||570.1328335811|570.1328335811|570.1328335811|570.1328335811||570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811||570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|570.1328335811|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736||625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736|625.45426315736
02856|16890|/equities/pacific-ethanol|R2000VALUE||84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186||84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|84.98595615186|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021||95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021||95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021||95.621990112021|95.621990112021|95.621990112021|95.621990112021||95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021||95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|95.621990112021|114.50638275617|114.50638275617|114.50638275617|114.50638275617|114.50638275617|114.50638275617|114.50638275617|114.50638275617|114.50638275617|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838||123.25900467838|123.25900467838|123.25900467838|123.25900467838|123.25900467838|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517||54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517||54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517|54.34053471517
02857|50840|/equities/genius-brands-intl.|R2000VALUE||879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|879.90311892383|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487||1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1228.6918840487|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221||1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221||1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1256.4467937221|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518||1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1165.0055111518|1522.6441749683|1522.6441749683|1522.6441749683|1522.6441749683|1522.6441749683||1522.6441749683|1522.6441749683|1522.6441749683|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733|984.40244830733
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034||126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034||126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034||126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|126.3529766034|113.45537012733|113.45537012733|113.45537012733||113.45537012733|113.45537012733|113.45537012733|113.45537012733||113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733||113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|113.45537012733|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|117.52770510937|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665||123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665||123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665||123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665|123.47941280665
02859|6385|/equities/sonus-networks|R2000VALUE||88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783|88.166200232783||88.166200232783|88.166200232783|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|100.17292729882|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217||78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|78.406499087217|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408||96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408||96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408|96.209015273408
02860|16865|/equities/patriot-transport|R2000VALUE||56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966||56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|56.061780066966|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431||58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431||58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|58.129444404431|57.772410905038|57.772410905038||57.772410905038|57.772410905038|57.772410905038|57.772410905038||57.772410905038|57.772410905038|57.772410905038|57.772410905038|57.772410905038|57.772410905038|57.772410905038|57.772410905038|68.418298087444|68.418298087444|68.418298087444|68.418298087444|68.418298087444|68.418298087444|68.418298087444|68.418298087444|68.418298087444|70.353729177107|70.353729177107|70.353729177107|70.353729177107||70.353729177107|70.353729177107|70.353729177107|70.353729177107|70.353729177107|70.353729177107|70.353729177107|70.353729177107|70.353729177107|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|72.597724852291|77.13807175584||77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584||77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584||77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584|77.13807175584
02861|100234|/equities/lands-end-i|R2000VALUE||128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587||128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|128.54479569587|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619|119.2946857619||119.2946857619|119.2946857619|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197||128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197||128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197|128.59049246197
02862|15670|/equities/capital-city-bank|R2000VALUE||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485||68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|68.077067062485|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348||71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|71.230438578348|75.539194216455|75.539194216455||75.539194216455|75.539194216455|75.539194216455|75.539194216455||75.539194216455|75.539194216455|75.539194216455|75.539194216455|75.539194216455|75.539194216455|75.539194216455|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866|85.188495050866||85.188495050866|85.188495050866|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|91.589699122541|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923||87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923|87.860883237923
02863|17221|/equities/southern-national-bancorp|R2000VALUE||257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127||257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127||257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|257.6738267127|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804||171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|171.09588631804|131.96242822725|131.96242822725|131.96242822725
02864|20321|/equities/entercom-communications-corp|R2000VALUE||11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617||11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|11.978325632617|61.6581336934|61.6581336934||61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|61.6581336934|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902||55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902|55.822454318902
02865|24343|/equities/tejon-ranch-co|R2000VALUE||137.18411610184|137.18411610184|137.18411610184|137.18411610184|137.18411610184|137.18411610184|137.18411610184|137.18411610184|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218||138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218||138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218|138.60341507218||138.60341507218|138.60341507218|138.60341507218|138.60341507218|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302||136.19949400302|136.19949400302|136.19949400302|136.19949400302||136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302||136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|136.19949400302|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|138.79637416363|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658||150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658||150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658||150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658|150.39808222658
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809||98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|98.611104170809|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205||92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205|92.632596399205
02867|16513|/equities/limelight-network|R2000VALUE||122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|122.234772143|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|99.825047279274|165.87193393253|165.87193393253||165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|165.87193393253|268.49242288242|268.49242288242|268.49242288242|268.49242288242|268.49242288242|268.49242288242|268.49242288242|174.19754811324|174.19754811324|174.19754811324|174.19754811324||174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324||174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324||174.19754811324|174.19754811324|174.19754811324|174.19754811324||174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324||174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|174.19754811324|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692||153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692||153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|153.65807343692|98.779907838286|98.779907838286||98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286|98.779907838286
02868|1008646|/equities/select-energy-services|R2000VALUE||48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675|48.14980374675||48.14980374675|48.14980374675|48.14980374675|48.14980374675|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504||51.262460338504|51.262460338504|51.262460338504|51.262460338504||51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504||51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|51.262460338504|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995||45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995|45.459548918995
02869|15962|/equities/enterprise-bancor|R2000VALUE||92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704||92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704||92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704|92.916889754704||92.916889754704|92.916889754704|92.916889754704|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696||86.070816972696|86.070816972696|86.070816972696|86.070816972696||86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696||86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|86.070816972696|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005||81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005||81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005||81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005|81.978452618005
02870|962332|/equities/smartfinancial-inc|R2000VALUE||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831||128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|128.43337053831|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935||123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935||123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935|123.25186224935
02871|41330|/equities/tiptree-fin|R2000VALUE||87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797||87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797||87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|87.019355850797|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205||85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205||85.073719877205|85.073719877205|85.073719877205|85.073719877205||85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205||85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|85.073719877205|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|89.002280540252|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732||77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732||77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732||77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732|77.197273479732
02872|16048|/equities/ezcorp|R2000VALUE||67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|67.631762392912|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447||55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447||55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447||55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447||55.431327262447|55.431327262447|55.431327262447|55.431327262447||55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|55.431327262447|60.613807832091|60.613807832091|60.613807832091|62.942033657066|62.942033657066|62.942033657066||62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|62.942033657066|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233||66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|66.148933976233|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246||68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246||68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246|68.986342232246
02873|20335|/equities/oil-states-international-inc|R2000VALUE||238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|238.50798161568|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|265.10312735159|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115||280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|280.8385090115|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231||307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231||307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231||307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|307.07499673231|267.25180523434|267.25180523434|267.25180523434
02874|15613|/equities/sierra-bancorp|R2000VALUE||112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537|112.73355528537||112.73355528537|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007||109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007|109.82216957007||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787||100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787|100.55133635787
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|37.615442939043|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444||31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|31.227019325444|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|35.492509064859|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755||29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755||29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755||29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755|29.112026267755
02876|13954|/equities/rpc-inc.|R2000VALUE||423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|423.60787403556|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968||406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968||406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|406.54127145968|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621||360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621||360.892037621|360.892037621|360.892037621|360.892037621||360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621||360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|360.892037621|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974||403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|403.43868090974|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436||379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436||379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436|379.91438235436
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989||50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|50.059076125989|52.300683417253|52.300683417253|52.300683417253||52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253||52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253||52.300683417253|52.300683417253|52.300683417253|52.300683417253||52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|52.300683417253|50.956452208005|50.956452208005||50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005||50.956452208005|50.956452208005|50.956452208005|50.956452208005|50.956452208005|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012||48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012||48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012|48.625352795012
02878|21152|/equities/cato-corp|R2000VALUE||79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295||79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295|79.736220190295||79.736220190295|79.736220190295|79.736220190295|79.736220190295|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217||88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217|88.94069245217||88.94069245217|88.94069245217|90.809553054022|90.809553054022||90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022||90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|90.809553054022|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566||98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566||98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566||98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566|98.408670597566
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213||26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213|26.005210304213
02880|48368|/equities/container-store|R2000VALUE||129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557||129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557||129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557|129.03027273557||129.03027273557|129.03027273557|129.03027273557|129.03027273557|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644||146.68698513644|146.68698513644|146.68698513644|146.68698513644||146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644||146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644||146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644||146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644||146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644|146.68698513644
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE||135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079||135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|135.0069284079|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062||122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|122.46081764062|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156||88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156||88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156|88.544668007156
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904||157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|157.37999883904|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773||177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773||177.14394925773|177.14394925773|177.14394925773|177.14394925773||177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|177.14394925773|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002||163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|163.89621796002|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317||159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|159.83481530317|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015||136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015||136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015|136.07247840015
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.87363557511||100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511||100.87363557511|100.87363557511|100.87363557511|100.87363557511||100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511||100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511||100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|100.87363557511|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051||82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051||82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051|82.021755330051
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851||66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|66.744533254851|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959||51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|51.200556351959|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819||45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819||45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819|45.590629403819
02886|40068|/equities/first-internet-bancorp|R2000VALUE||652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|652.7516419839|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386||379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|379.40750500386|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699||346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699|346.11157179699
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|42.657723011158|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848||48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|48.637177628848|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078|46.123012232078||46.123012232078|46.123012232078|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072||42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072||42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072|42.124165227072
02889|1156858|/equities/passage-bio-inc|R2000VALUE||157.62355284584|157.62355284584|157.62355284584|157.62355284584|157.62355284584|157.62355284584|157.62355284584|157.62355284584|157.62355284584|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206||208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|208.52158702206|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616||123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616||123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616||123.27395140616|123.27395140616|123.27395140616|123.27395140616||123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|123.27395140616|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365||110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365||110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|110.59729002365|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444||129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444||129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444|129.05770400444
02890|24358|/equities/unifi-inc|R2000VALUE||59.178734285161|59.178734285161|59.178734285161|59.178734285161|59.178734285161|59.178734285161|59.178734285161|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804||63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|63.16575685804|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644||74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644||74.603168642644|74.603168642644|74.603168642644|74.603168642644|74.603168642644|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908||85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908|85.343669441908
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||53.650507190937|53.650507190937|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|57.991144345173|64.047473432997|64.047473432997|64.047473432997|64.047473432997|64.047473432997|64.047473432997|64.047473432997|64.047473432997|64.047473432997||64.047473432997|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186||60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186|60.717138392186
02892|21057|/equities/citizens-inc|R2000VALUE||133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|133.18985884777|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742||116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742||116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742||116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742|116.89781093742||116.89781093742|116.89781093742|116.89781093742|116.89781093742||116.89781093742|116.89781093742|116.89781093742|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007||90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007|90.4228923007
02893|15513|/equities/axt-inc|R2000VALUE||27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|27.397667519506|21.935155696426|21.935155696426|21.935155696426||21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|21.935155696426|50.166165114753|50.166165114753|50.166165114753||50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|50.166165114753|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797||45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797||45.697831181797|45.697831181797|45.697831181797|45.697831181797||45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797||45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.697831181797|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|45.104259131624|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715||52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715|52.225764359715||58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773||58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773|58.454696856773
02894|29688|/equities/tillys|R2000VALUE||158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689||158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689||158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689||158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689||158.93469023689|158.93469023689|158.93469023689|158.93469023689||158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|158.93469023689|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485||170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|170.46128213485|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288|173.38983647288||156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768||156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768||156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768|156.00327182768
02895|21085|/equities/quantum-corp|R2000VALUE||145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319||145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|145.36204641319|128.77687294642||128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642||128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642||128.77687294642|128.77687294642|128.77687294642|128.77687294642||128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642||128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|128.77687294642|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417||162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417||162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417||162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417|162.62375509417
02896|16241|/equities/home-bancorp|R2000VALUE||148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|148.22365206429|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231||156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231||156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|156.23869723231|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785|180.74187294785||157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712||157.2995247712|157.2995247712|157.2995247712|157.2995247712||157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712||157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|157.2995247712|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367||158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|158.10427553367|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116||117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116||117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|117.82116033116|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792||115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792||115.34245105792|115.34245105792|115.34245105792|115.34245105792||115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792||115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|115.34245105792|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914||116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|116.4698794914|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721||96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721||96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721|96.215545093721
02898|949584|/equities/farmland-partners-inc|R2000VALUE||100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781||100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781||100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781||100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|100.62025177781|90.467126203938||90.467126203938|90.467126203938|90.467126203938|90.467126203938||90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938||90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938||90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|90.467126203938|97.093776446405|97.093776446405|97.093776446405|97.093776446405|97.093776446405|97.093776446405|97.093776446405|97.093776446405|106.92087397329|106.92087397329|106.92087397329|106.92087397329|106.92087397329|106.92087397329|106.92087397329|106.92087397329||106.92087397329|106.92087397329|106.92087397329|106.92087397329|106.92087397329|106.92087397329|106.92087397329|106.92087397329|106.92087397329|99.277499302027||99.277499302027|99.277499302027|99.277499302027|99.277499302027|99.277499302027|99.277499302027|99.277499302027|99.277499302027|99.277499302027|99.277499302027|99.277499302027
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181||76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|76.657715094181|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|83.407010373614|88.241777354888||88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888||88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888|88.241777354888||88.241777354888|88.241777354888|88.241777354888|88.241777354888||88.241777354888|88.241777354888|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719||86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|86.87522998719|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703||83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703|83.556370933703
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||33.173470439046|33.173470439046|33.173470439046|33.173470439046|33.173470439046|33.173470439046|33.173470439046|33.173470439046|33.173470439046|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|36.545928743496|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708||38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|38.399874693708|36.091803838252|36.091803838252||36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252||36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252|36.091803838252||36.091803838252|36.091803838252|36.091803838252|36.091803838252||36.091803838252|36.091803838252|36.091803838252|36.091803838252|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586||41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586|41.026000975586||42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686||42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686||42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686|42.068457348686
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477|135.76724007477||158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724||158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|158.6065888724|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667||203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667||203.01643375667|203.01643375667|203.01643375667|203.01643375667||203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667||203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667||203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|203.01643375667|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833||225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833||225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833|225.78705861833
02903|15456|/equities/artesian-resource|R2000VALUE||80.729532535288|80.729532535288|80.729532535288|80.729532535288|80.729532535288|80.729532535288|80.729532535288|80.729532535288|80.729532535288|80.729532535288|80.729532535288|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926||73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926||73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926||73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926|73.317832815926||73.317832815926|74.520595222822|74.520595222822|74.520595222822||74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822||74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|74.520595222822|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087||68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|68.82657285087|73.082922242259|73.082922242259|73.082922242259|73.082922242259|73.082922242259|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336||67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336||67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336|67.215666696336
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484||75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484||75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484|75.57815440484||74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591||74.713716702591|74.713716702591|74.713716702591|74.713716702591||74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591||74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|74.713716702591|77.401082279329|77.401082279329|77.401082279329|77.401082279329|77.401082279329|77.401082279329||77.401082279329|77.401082279329|77.401082279329|77.401082279329|77.401082279329|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778||79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778||79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|79.310888473778|73.080754179938|73.080754179938
02905|15495|/equities/astronics-corp|R2000VALUE||156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|156.60757856674|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469||160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469||160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469||160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|160.73526004469|167.25137355853|167.25137355853|167.25137355853||167.25137355853|167.25137355853|167.25137355853|167.25137355853||167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853||167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853||167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|167.25137355853|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402||141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402||141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402|141.67721879402
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||15.049782242025|15.049782242025|15.049782242025|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|22.988348697855|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646||21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646||21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646||21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646|21.777312357646||21.777312357646|25.5818442318|25.5818442318|25.5818442318||25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318||25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|25.5818442318|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125||21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125||21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125||21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|21.730725125125|22.4182942085|22.4182942085|22.4182942085
02907|20652|/equities/newpark-resources-inc|R2000VALUE||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115||579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|579.37255369115|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229||346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229|346.10068918229
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|||||||||||||71.500395353702|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245||73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245||73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|73.783249080245|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187|79.730334749187||79.730334749187|79.730334749187|79.730334749187|79.730334749187|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881||63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881|63.168751484881
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||107.22697119494|107.22697119494|107.22697119494||107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|||107.22697119494|107.22697119494|107.22697119494||||107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494||107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494||107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494||107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|107.22697119494|54.084834933917|54.084834933917||54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917||54.084834933917|54.084834933917|54.084834933917|54.084834933917||54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917||54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917||54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917||54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917||54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917|54.084834933917
02911|945635|/equities/great-ajax-corp|R2000VALUE||161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492||161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492||161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|161.96864860492|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447||169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447||169.71263619447|169.71263619447|169.71263619447|169.71263619447||169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447||169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|169.71263619447|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|253.99239156286|269.04833647183|269.04833647183|269.04833647183|269.04833647183|269.04833647183|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974||273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|273.13165470974|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357||239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357||239.12560274357|239.12560274357|239.12560274357|239.12560274357|239.12560274357|185.73727920802|185.73727920802|185.73727920802|185.73727920802|185.73727920802|185.73727920802
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|115.56379317389|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163||103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163||103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|103.90838916163|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678||72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678|72.246905357678
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|86.801907493885|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935||87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|87.56901203935|94.51491299538|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|99.554354415914|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232||105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232|105.83907892232
02914|16752|/equities/northrim-bancorp|R2000VALUE||96.527473645943|96.527473645943|96.527473645943|96.527473645943|96.527473645943|96.527473645943|96.527473645943|96.527473645943|96.527473645943|96.527473645943|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558||106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558||106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558||106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|106.72623241558|80.588242003999|80.588242003999||80.588242003999|80.588242003999|80.588242003999|80.588242003999||80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999||80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999||80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|80.588242003999|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079||74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079||74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079|74.922595344079
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819||230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|230.76240139819|139.33833781055||139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055||139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055||139.33833781055|139.33833781055|139.33833781055|139.33833781055||139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055||139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|139.33833781055|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388||51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388|51.181417335388
02916|15330|/equities/acacia-research-corp|R2000VALUE||113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|113.16927798239|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633||97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|97.284641687633|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262||119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|119.54661172262|139.71601575735|139.71601575735|139.71601575735|139.71601575735|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083||138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|138.70898850083|140.40508189007|140.40508189007|140.40508189007|140.40508189007||140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007|140.40508189007
02917|24438|/equities/biotime|R2000VALUE||13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|13.572716883736|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941||15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941|15.452867240941
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.962490684193|76.962490684193||76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193||76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193||76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|76.962490684193|83.983512313611|83.983512313611||83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611|83.983512313611
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947||92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|92.453005119947|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639||106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639||106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639||106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639|106.98969497639
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|162.94765132205|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874||165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|165.38375401874|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522||166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522||166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522||166.9042517522|166.9042517522|166.9042517522|166.9042517522||166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522||166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|166.9042517522|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721||150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|150.79620150721|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|149.48521616147|165.97297111171|165.97297111171|165.97297111171|165.97297111171||165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171||165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171|165.97297111171
02921|1089602|/equities/amalgamated-bank|R2000VALUE||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727||162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|162.08730776727|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979|177.79749436979||122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738||122.74000867738|122.74000867738|122.74000867738|122.74000867738||122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738||122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738||122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|122.74000867738|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891||111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891|111.30457648891
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054||19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|19.858647969054|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257||23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|23.117794660257|29.997787141059|29.997787141059|29.997787141059|29.997787141059|29.997787141059|36.054165934784|36.054165934784|36.054165934784|36.054165934784|36.054165934784|36.054165934784||36.054165934784|36.054165934784|36.054165934784|36.054165934784|36.054165934784|36.054165934784|36.054165934784|36.054165934784|36.054165934784||36.054165934784|36.054165934784|36.054165934784|22.495751530086||22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086||22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086||22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086||22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086||22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|22.495751530086|27.807893407773|27.807893407773|27.807893407773|27.807893407773|27.807893407773
02923|102889|/equities/cymabay-therapeu|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927||251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927||251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927||251.84650989927|251.84650989927|251.84650989927|251.84650989927||251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927||251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|251.84650989927|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|272.64672884268|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617||266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|266.7436909617|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048||198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048||198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048|198.99117552048
02924|16836|/equities/orrstown-financial|R2000VALUE||166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374||166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374||166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|166.92368042374|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218||136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218||136.15974715218|136.15974715218|136.15974715218|136.15974715218||136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218||136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|136.15974715218|118.0947875072||118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072||118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072||118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072|118.0947875072
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|155.94713125933|166.93477837175|166.93477837175|166.93477837175|166.93477837175|166.93477837175|166.93477837175|166.93477837175|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913||120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|120.85950809913|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151||132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151||132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151||132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151|132.22996258151
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167||73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167||73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|73.443757900167|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413||69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413||69.699500721413|69.699500721413|69.699500721413|69.699500721413||69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413||69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|69.699500721413|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715||63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|63.419683646715|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165|69.699619350165||69.699619350165|69.699619350165|68.510280874189|68.510280874189|68.510280874189|68.510280874189|68.510280874189|68.510280874189|68.510280874189|68.510280874189||68.510280874189|68.510280874189|68.510280874189|68.510280874189|68.510280874189|68.510280874189|68.510280874189|68.510280874189|68.510280874189|68.510280874189|68.510280874189
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||70.050333853305|70.050333853305|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037||60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037||60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037|60.849838302037||60.849838302037|60.849838302037|60.849838302037|60.849838302037|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106||59.778605688106|59.778605688106|59.778605688106|59.778605688106||59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106||59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106||59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|59.778605688106|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811||51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811||51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811|51.494216187811
02930|17140|/equities/comscore|R2000VALUE||28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987||28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.910003111987|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147||28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147||28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147|28.443809081147||62.654321955037|62.654321955037|62.654321955037|62.654321955037||62.654321955037|62.654321955037|62.654321955037|62.654321955037|62.654321955037|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637||69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637|69.889257936637
02931|16683|/equities/matrix-service-co|R2000VALUE||130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|130.27477778388|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762||107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762||107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|107.97385729762|143.22989626268|143.22989626268|143.22989626268|143.22989626268|143.22989626268|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546||165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546||165.73697785546|165.73697785546|165.73697785546|165.73697785546||165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546||165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|165.73697785546|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667||88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667|88.47752139667
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018||77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|77.266710236018|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187||90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|90.575938663187|103.87148929265||103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265||103.87148929265|103.87148929265|103.87148929265|103.87148929265||103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265||103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|103.87148929265|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172||136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172|136.67121392172
02933|28172|/equities/eros-international-plc|R2000VALUE||1.2434131250498E-6|||1.2434131250498E-6||1.2434131250498E-6|||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|||||||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|||||1.2434131250498E-6|1.2434131250498E-6|||||1.2434131250498E-6|||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6||1.2434131250498E-6||||||||||1.2434131250498E-6|1.2434131250498E-6||||||1.2434131250498E-6|||||||||||1.2434131250498E-6||||||||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6||||||||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6||1.2434131250498E-6|||||||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6|1.2434131250498E-6||1.2434131250498E-6|1.2434131250498E-6||0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498||0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498||0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.0012434131250498|0.56009600227468|0.56009600227468|0.56009600227468|0.56009600227468
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683||69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|69.748680194683|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263|74.587946140263||74.587946140263|74.587946140263|74.587946140263|74.587946140263|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765||70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765|70.162119633765
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|213.46051205961|237.34712691204|237.34712691204|237.34712691204|237.34712691204|237.34712691204|237.34712691204|237.34712691204|237.34712691204|237.34712691204||237.34712691204|237.34712691204|237.34712691204|237.34712691204||223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732||223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732||223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732||223.56227691732|223.56227691732|223.56227691732|223.56227691732||223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732||223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|223.56227691732|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288||187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|187.38246967288|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281||176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281||176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281|176.34171490281
02936|17201|/equities/smith-micro-software|R2000VALUE||95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146||95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|95.616434454146|170.29053848536|170.29053848536|170.29053848536||170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536||170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536||170.29053848536|170.29053848536|170.29053848536|170.29053848536||170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536||170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|170.29053848536|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321||169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321||169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|169.85570787321|210.74693583286|210.74693583286|210.74693583286|210.74693583286||210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286|210.74693583286
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.86698163919|173.86698163919|173.86698163919||173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919||173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919||173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919|173.86698163919
02938|17609|/equities/olympic-steel|R2000VALUE||46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|46.431549663944|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653||52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|52.128694708653|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976||55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|55.583189964976|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586||61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586||61.546422877586|61.546422877586|61.546422877586|61.546422877586||61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586||61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|61.546422877586|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|67.806300543788|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973|78.924377618973||78.924377618973|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|87.329878416568|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577||81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577||81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577|81.386999698577
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386||42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386||42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|42.43789823386|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019||36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019||36.363081790019|36.363081790019|36.363081790019|36.363081790019||36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019||36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019||36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|36.363081790019|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983||31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983||31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.999614373983|31.062761487519|31.062761487519|31.062761487519
02940|17507|/equities/vera-bradley|R2000VALUE||68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|68.367333871313|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652||66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652||66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|66.542084493652|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031||76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031||76.12552710031|76.12552710031|76.12552710031|76.12552710031||76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|76.12552710031|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206||77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|77.115692593206|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976||82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976||82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976||82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976|82.746598629976
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|76.706306304231|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255||84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255||84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|84.846477340255|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495||75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495|75.703061564495
02942|16523|/equities/landec-corp|R2000VALUE||123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463||123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|123.38836581463|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395||116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|116.48323938395|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213||59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213|59.238605421213
02943|48416|/equities/first-bank|R2000VALUE||125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782||125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782||125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|125.4760705782|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072|136.04101587072||115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035||115.75495926035|115.75495926035|115.75495926035|115.75495926035||115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035||115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|115.75495926035|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|119.45199861756|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507||117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|117.11784006507|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272||105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272|105.44696948272
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953||731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953||731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|731.73080700953|1182.0221420072|1182.0221420072|1182.0221420072|1182.0221420072||1182.0221420072|1182.0221420072|1182.0221420072|1182.0221420072|1182.0221420072|1182.0221420072|1182.0221420072|1182.0221420072|1182.0221420072||1182.0221420072|1182.0221420072|1182.0221420072|1182.0221420072||1182.0221420072|1182.0221420072|1182.0221420072|1182.0221420072|1182.0221420072|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735||935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|935.90674521735|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281||558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|558.03734048281|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046||539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046||539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046|539.29156566046
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199||135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|135.1148886199|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237||121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237||121.66484050237|121.66484050237|121.66484050237|121.66484050237||121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237||121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|121.66484050237|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657||93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657||93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657|93.704388128657||87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121|87.15552219121
02947|15508|/equities/aviat-networks|R2000VALUE||357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|357.00341122436|329.95989798547|329.95989798547|329.95989798547|329.95989798547||329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547||329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|329.95989798547|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494||393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|393.40419203494|352.67072347373||352.67072347373|352.67072347373|352.67072347373|352.67072347373||352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373||352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|352.67072347373|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457||332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|332.57331787457|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|356.63934057668|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556||361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556||361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556|361.70685359556
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|67.019104953336|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579||68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|68.528794291579|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473||74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|74.449785752473|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971||78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971|78.059245252971||78.059245252971|78.059245252971|78.059245252971|78.059245252971||78.059245252971|78.059245252971|78.059245252971|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844||83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.917527873844|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|83.800207583227|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298||87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|87.081436095298|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926||83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926||83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926|83.519336397926
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163||82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163||82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|82.903417025163|91.209902880489|91.209902880489|91.209902880489|91.209902880489|91.209902880489|91.209902880489|96.321695247261|96.321695247261|96.321695247261|96.321695247261|96.321695247261|96.321695247261|96.321695247261||96.321695247261|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605||79.175458051605|79.175458051605|79.175458051605|79.175458051605||79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605||79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605||79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|79.175458051605|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996||80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996|80.648913704996
02951|29685|/equities/teekay-corp|R2000VALUE||88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|88.206445626112|96.702749168013|96.702749168013|96.702749168013|96.702749168013|96.702749168013|96.702749168013|96.702749168013|96.702749168013|96.702749168013|96.702749168013|96.702749168013|91.367784245895|91.367784245895||91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895||91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|91.367784245895|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968||79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968||79.308182078968|79.308182078968|79.308182078968|79.308182078968||79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|79.308182078968|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984||74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.852935365984|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187|74.736346665187||74.736346665187|74.736346665187|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|79.050111235297|86.539214892055|86.539214892055|86.539214892055|86.539214892055|86.539214892055|86.539214892055|86.539214892055|86.539214892055|86.539214892055|86.539214892055|86.539214892055|86.539214892055|86.539214892055|86.539214892055|86.539214892055|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063||79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063||79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063|79.299198105063
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476||52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476|52.022530230476||51.948762987035|51.948762987035|51.948762987035|51.948762987035|51.948762987035|51.948762987035|51.948762987035|51.948762987035|51.948762987035|51.948762987035|51.948762987035|51.948762987035|51.948762987035|56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854||56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854||56.435988426854|56.435988426854|56.435988426854|56.435988426854||56.435988426854|56.435988426854|56.435988426854|56.435988426854|56.435988426854|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803||43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|43.008351122803|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662||32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|32.202244077662|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486||40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486|40.938525397486||40.938525397486|45.423657321401|45.423657321401|45.423657321401|45.423657321401|45.423657321401|45.423657321401|45.423657321401|45.423657321401|45.423657321401|45.423657321401
02955|16946|/equities/powell-industries|R2000VALUE||78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|78.425643765637|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633||70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|70.344470943633|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669||37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|37.034321138669|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858||69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|69.69067412858|71.642207870986|71.642207870986|71.642207870986||71.642207870986|71.642207870986|71.642207870986|71.642207870986||71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986||71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|71.642207870986|82.103884882745|82.103884882745|82.103884882745|82.103884882745|82.103884882745|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304||68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|68.108308557304|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726||77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726|77.87544713726||77.87544713726|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314|58.918439294314
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828||52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828||52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|52.198882071828|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976||39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|39.037708894976|49.281325138203|49.281325138203|49.281325138203||49.281325138203|49.281325138203|49.281325138203|49.281325138203|49.281325138203|49.281325138203|42.331362107408|42.331362107408|42.331362107408|42.331362107408|42.331362107408
02957|20915|/equities/brt-realty-trust|R2000VALUE||85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794||85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|85.056599271794|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682||78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682|78.813761243682||78.813761243682|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856||75.21114728856|75.21114728856|75.21114728856|75.21114728856||75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856||75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|75.21114728856|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|80.692595286363|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467||75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|75.103400240467|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008||72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008||72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008|72.70205148008
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644||96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|96.038166275644|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827
02959|949628|/equities/xbiotech-inc|R2000VALUE||50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896||50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|50.984507004896|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368||56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|56.11202373368|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084||61.832112457084|61.832112457084||61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|61.832112457084|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|78.310130014798|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478
02960|16973|/equities/psivida-corp|R2000VALUE||3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597||3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|3273.0491586597|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088||1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088||1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088||1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088||1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088||1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|1039.5945733088|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328||779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328|779.19529700328
02961|1163124|/equities/nkarta-inc|R2000VALUE||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598||427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|427.38893270598|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747||102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|102.15280119747|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496||93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496||93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE||41.405931822717|41.405931822717|41.405931822717|41.405931822717|41.405931822717|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235||44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|44.644439461235|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217||43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217|43.82663446217||43.82663446217|43.82663446217|43.82663446217|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724||47.173601487724|47.173601487724|47.173601487724|47.173601487724||47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724||47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|47.173601487724|49.53701234679|49.53701234679|49.53701234679|49.53701234679|49.53701234679|49.53701234679|49.53701234679|49.53701234679|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783||52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783|52.474536923783||52.474536923783|52.474536923783|52.474536923783|52.474536923783|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815||55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|55.710184435815|59.53278453052|59.53278453052|59.53278453052
02964|31073|/equities/trovagene-inc|R2000VALUE||302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|302.01601427354|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726||92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|92.345799642726|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528||107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528||107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|107.97773656528|126.9475017521|126.9475017521||126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521|126.9475017521
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|68.198368951471|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395||65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395||65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395||65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395|65.823458566395||65.823458566395|65.823458566395|65.823458566395|65.823458566395||65.823458566395|65.823458566395|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607||69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607||69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607||69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607||69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607|69.380602032607
02966|16622|/equities/maiden-holdings|R2000VALUE||103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555||103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555||103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555||103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|103.20697471555|89.110573149091|89.110573149091||89.110573149091|89.110573149091|89.110573149091|89.110573149091||89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091||89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|89.110573149091|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137||106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|106.93311551137|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296||95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296||95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296|95.475995992296
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979||32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|32.000658594979|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738||31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738||31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738||31.906534318738|31.906534318738|31.906534318738|31.906534318738||31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738||31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.906534318738|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963||31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|31.123164273963|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011||29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011|29.612624308011||29.612624308011|33.598021634268|33.598021634268|33.598021634268|33.598021634268|33.598021634268|33.598021634268|33.598021634268|33.598021634268|33.598021634268|33.598021634268
02968|16780|/equities/northwest-pipe-co|R2000VALUE||86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|86.719766105684|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|96.492529492706|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006||89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006||89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|89.068656937006|98.792835760957|98.792835760957|98.792835760957|98.792835760957|98.792835760957|98.792835760957|98.792835760957|100.33090858964|100.33090858964||100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964||100.33090858964|100.33090858964|100.33090858964|100.33090858964||100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964||100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|100.33090858964|92.515222585604|92.515222585604||92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604||92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604||92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|92.515222585604|75.383555714033|75.383555714033
02969|1052355|/equities/fidelity-d-d|R2000VALUE||69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296||69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296||69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|69.070761491296|77.691399139854|77.691399139854|77.691399139854|77.691399139854|77.691399139854|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784||76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|76.316931208784|66.984632244482|66.984632244482|66.984632244482||66.984632244482|66.984632244482|66.984632244482|66.984632244482||66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482||66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|66.984632244482|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495||71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|71.698062899495|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969||68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969||68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969|68.205270972969
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||39.78352424908|39.78352424908|39.78352424908|39.78352424908|39.78352424908|39.78352424908|39.78352424908|39.78352424908|39.78352424908|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843||38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|38.633782870843|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848||34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848||34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848||34.635464812848|34.635464812848|34.635464812848|34.635464812848||34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848||34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|34.635464812848|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338||45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338||45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338||45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338|45.159414849338
02972|15683|/equities/ceco-environmenta|R2000VALUE||89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282||89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|89.123392464282|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311||98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|98.551847737311|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667||102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667||102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667|102.98644401667
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE||114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572||114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|114.74304751572|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789||56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789||56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789||56.067122160789|56.067122160789|56.067122160789|56.067122160789||56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789||56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|56.067122160789|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095||48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|48.695161640095|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657||23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657||23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657|23.404609118657
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||||148.37213818556||148.37213818556|148.37213818556|||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556||148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556|148.37213818556
02976|20960|/equities/futurefuel-corp|R2000VALUE||63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|63.491982960031|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937||65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|65.382181836937|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442||78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|78.571132065442|88.836149093156|88.836149093156||88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156|88.836149093156
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219||47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219|47.781524315219
02978|15889|/equities/daktronics|R2000VALUE||155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|155.3468062523|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994||143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994||143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994||143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994||143.40411181994|143.40411181994|143.40411181994|143.40411181994||143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|143.40411181994|107.79346328808|107.79346328808|107.79346328808|107.79346328808||107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808||107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|107.79346328808|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036||91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036||91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036|91.83368685036
02979|100200|/equities/celladon-corp|R2000VALUE||106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|106.78831702153|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864||87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|87.403168319864|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353||158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|158.6552338353|198.34631491242|198.34631491242|198.34631491242||198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242||198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242||198.34631491242|198.34631491242|198.34631491242|198.34631491242|198.34631491242|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914|233.417257914
02980|16495|/equities/lifetime-brands|R2000VALUE||107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459|107.82940224459||148.28637353658|148.28637353658|148.28637353658|148.28637353658|148.28637353658|148.28637353658|148.28637353658|148.28637353658|148.28637353658|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757||114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757||114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757||114.95156825757|114.95156825757|114.95156825757|114.95156825757||114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|114.95156825757|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182||111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|111.02141033182|100.24416062322||100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322||100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|100.24416062322|78.519410207114|78.519410207114|78.519410207114|78.519410207114||78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114|78.519410207114
02981|1080088|/equities/avrobio|R2000VALUE||30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879||30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879||30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|30.280654834879|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357||38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357||38.443326310357|38.443326310357|38.443326310357|38.443326310357||38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357||38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|38.443326310357|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791||30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|30.892317213791|55.5767153257|55.5767153257|55.5767153257|55.5767153257|55.5767153257||55.5767153257|55.5767153257|55.5767153257|55.5767153257|55.5767153257|55.5767153257|55.5767153257|55.5767153257|55.5767153257|49.343628210189||49.343628210189|49.343628210189|49.343628210189|49.343628210189|49.343628210189|49.343628210189|49.343628210189|49.343628210189|49.343628210189|49.343628210189|49.343628210189
02982|1096079|/equities/capital-bancorp|R2000VALUE||52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357||52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357||52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|52.272728288357|45.496482225667||45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667||45.496482225667|45.496482225667|45.496482225667|45.496482225667||45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667||45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|45.496482225667|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022|47.864834223022||47.864834223022|47.864834223022|47.864834223022|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759||43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759||43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759|43.576870195759
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||103.59398303504|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299||100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|100.60891648299|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|104.51571386735|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405||116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|116.02028536405|121.06127693566|121.06127693566|121.06127693566||121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566|121.06127693566
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971||30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|30.280880215971|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|43.906332327013|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092||15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|15.905498135092|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001||14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001||14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001|14.169077667001
02985|16192|/equities/greenlight-reinsu|R2000VALUE||67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796||67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796||67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|67.182439572796|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157||71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157||71.882090660157|71.882090660157|71.882090660157|71.882090660157||71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157||71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|71.882090660157|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|75.456463328004|80.652931718636|80.652931718636|80.652931718636|80.652931718636|80.652931718636|80.652931718636|80.652931718636||76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609||76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609||76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609|76.435959815609
02986|16923|/equities/preformed-line-pr|R2000VALUE||42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113||42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|42.215325943113|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119||46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|46.490089690119|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563||56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563|56.005408613563
02987|998045|/equities/ni-holdings-inc|R2000VALUE||78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358||78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|78.512304356358|83.086199646921|83.086199646921|83.086199646921|83.086199646921|83.086199646921||83.086199646921|83.086199646921|83.086199646921|83.086199646921|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401||81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401||81.707789242401|81.707789242401|81.707789242401|81.707789242401||81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401||81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401||81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|81.707789242401|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445||84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445||84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445|84.442894598445
02988|1169488|/equities/afc-gamma|R2000VALUE||88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779|88.859673566779||89.106498567811|89.106498567811|89.106498567811|89.106498567811|89.106498567811|89.106498567811|89.106498567811|89.106498567811|89.106498567811|89.106498567811|89.106498567811|89.106498567811|89.106498567811|89.106498567811|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368||90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368||90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368||90.346046323368|90.346046323368|90.346046323368|90.346046323368||90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368||90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|90.346046323368|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438|105.01568774438||105.01568774438|105.01568774438|105.01568774438|109.8467477086|109.8467477086|109.8467477086|109.8467477086|109.8467477086|109.8467477086|109.8467477086|109.8467477086|109.8467477086|109.8467477086|109.8467477086|109.8467477086|109.8467477086|109.8467477086|109.8467477086|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038||98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038||98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038|98.997600653038
02989|16914|/equities/park-ohio-holding|R2000VALUE||184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|184.07791933577|213.06054531497|213.06054531497|213.06054531497|213.06054531497|213.06054531497|213.06054531497|213.06054531497|213.06054531497|213.06054531497|213.06054531497|213.06054531497|213.06054531497||213.06054531497|213.06054531497|213.06054531497|213.06054531497|213.06054531497|213.06054531497|213.06054531497|242.36212639628|242.36212639628|242.36212639628|242.36212639628|242.36212639628|242.36212639628|242.36212639628|242.36212639628|242.36212639628|242.36212639628|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434||265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|265.41908205434|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537||282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537|282.27664318537||282.27664318537|282.27664318537|282.27664318537|282.27664318537||282.27664318537|282.27664318537|282.27664318537|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712|330.27173115712||330.27173115712|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876||195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876||195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876||195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876|195.43978078876
02990|940832|/equities/avalanche-biotec|R2000VALUE||531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069||531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|531.93076323069|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384||307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|307.74481812384|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656||163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656||163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656|163.89019737656
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212||115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|115.08571611212|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834||104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834|104.86265579834
02992|20884|/equities/mistras-group-inc|R2000VALUE||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754||220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|220.48974963754|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908||284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908||284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908|284.62042344908
02993|41341|/equities/tonix-pharm|R2000VALUE||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|311.32494383161||311.32494383161|311.32494383161|311.32494383161|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826||447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826|447.80780735826
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE||108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583||108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|108.13806523583|115.92472930312|115.92472930312|115.92472930312|115.92472930312|115.92472930312||115.92472930312|115.92472930312|115.92472930312|115.92472930312|115.92472930312|115.92472930312|115.92472930312|115.92472930312|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939||107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939||107.84698976939|107.84698976939|107.84698976939|107.84698976939||107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939||107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939||107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|107.84698976939|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174||104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174||104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174|104.57788508174
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE||165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502||165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|165.0774222502|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162||152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|152.61912322162|187.91987098642|187.91987098642|187.91987098642||187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|187.91987098642|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276||224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276||224.25073209276|224.25073209276|224.25073209276|224.25073209276|224.25073209276|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588|170.40717652588
02998|16106|/equities/flexsteel-industries|R2000VALUE||144.75620307324|144.75620307324|144.75620307324|144.75620307324|144.75620307324|144.75620307324|144.75620307324|144.75620307324|144.75620307324|144.75620307324|144.75620307324|144.75620307324|144.75620307324|144.75620307324|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856||86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856||86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856|86.063998592856||86.063998592856|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361||134.76980675361|134.76980675361|134.76980675361|134.76980675361||134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361|134.76980675361||134.76980675361|134.76980675361|134.76980675361|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475||128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475||128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475||128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475|128.82455360475
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394||150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|150.2878612394|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374||160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374||160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374|160.23868348374
03000|976457|/equities/secureworks-corp|R2000VALUE||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419||37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|37.319062576419|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786||36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786||36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786||36.860517735786|36.860517735786|36.860517735786|36.860517735786||36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786||36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|36.860517735786|44.069388268795|44.069388268795|44.069388268795|44.069388268795|44.069388268795|44.069388268795|44.069388268795|44.069388268795|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|45.365480033348|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103||50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103|50.910098905103
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||123.17461747715|123.17461747715|123.17461747715|123.17461747715|123.17461747715|123.17461747715|123.17461747715|123.17461747715|123.17461747715|123.17461747715|123.17461747715|123.17461747715|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677||133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677||133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|133.45896534677|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593||125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593||125.26418252593|125.26418252593|125.26418252593|125.26418252593||125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|125.26418252593|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748||127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|127.9498498748|84.582079997621|84.582079997621||84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621||84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621||84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621|84.582079997621
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528||32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528|32.166072578528
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596||66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|66.505839025596|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595||73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|73.219318322595|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794||121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794||121.22403695794|121.22403695794|121.22403695794|121.22403695794||121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|121.22403695794|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457||120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|120.70380356457|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|144.05686135958|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122||151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122||151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122||151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122|151.58614519122
03005|1153684|/equities/89bio-inc|R2000VALUE||318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053||318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|318.10620399053|273.45861579043|273.45861579043|273.45861579043|273.45861579043|273.45861579043|273.45861579043|273.45861579043|273.45861579043|273.45861579043|293.20604277106||293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|293.20604277106|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296||272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296||272.90974503296|272.90974503296|272.90974503296|272.90974503296||272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|272.90974503296|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411||184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411||184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411||184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|184.85561932411|142.29295163196||142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196|142.29295163196
03006|17502|/equities/voxx--international|R2000VALUE||172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126||172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126||172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126||172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|172.88954174126|147.0474269322||147.0474269322|147.0474269322|147.0474269322|147.0474269322||147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322||147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322||147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|147.0474269322|170.93966373202|170.93966373202|170.93966373202|170.93966373202||170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202||170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|170.93966373202|149.73166999407|149.73166999407
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||1051.9546879464|1051.9546879464|1051.9546879464|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486||967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|967.35913186486|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241||575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241||575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241||575.80900706241|575.80900706241|575.80900706241|575.80900706241||575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241||575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|575.80900706241|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736||410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|410.82263631736|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218||252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|252.00750602218|243.73749288848|243.73749288848|243.73749288848||243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848|243.73749288848
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|238.85428738057|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559||268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|268.25503973559|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593||164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593|164.29645673593
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|362.07075779374|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998||181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|181.46454253998|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327||138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327||138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327|138.40949952327||138.40949952327|138.40949952327|138.40949952327|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492|139.00723061492
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|85.31223627278|91.64391431264|91.64391431264|91.64391431264|91.64391431264|91.64391431264|91.64391431264|91.64391431264|91.64391431264||91.64391431264|91.64391431264|91.64391431264|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989||93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989||93.497979240989|93.497979240989|93.497979240989|93.497979240989|93.497979240989|85.255479484434|85.255479484434|85.255479484434|85.255479484434||85.255479484434|85.255479484434|85.255479484434|85.255479484434||85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434||85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|85.255479484434|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744||94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|94.458578818744|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103||96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103||96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103|96.969109052103
03012|1061143|/equities/restorbio|R2000VALUE||34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699||34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|34.86650354699|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481||21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481|21.317907460481
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE||2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.437830460014|2.7975057778754||2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754||2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|2.7975057778754|3.028259123052||3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052||3.028259123052|3.028259123052|3.028259123052|3.028259123052||3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052||3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052||3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|3.028259123052|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514||2.8896153772514|2.8896153772514|2.8896153772514|2.8896153772514|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663||3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663|3.9035141399663
03015|30798|/equities/ibio-inc|R2000VALUE||2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|2.3254485447348E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6||1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.000502755578E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6||1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6|1.5552903909248E-6
03016|1131052|/equities/replay-acquisition|R2000VALUE||93.812811767001|93.812811767001|93.812811767001|93.812811767001|93.812811767001|93.812811767001|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321||76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321||76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|76.243924292321|91.161610182602||91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602||91.161610182602|91.161610182602|91.161610182602|91.161610182602||91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602||91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602||91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|91.161610182602|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256||94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256||94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256|94.844418971256
03017|20854|/equities/crawford---comp-a|R2000VALUE||66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147||66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|66.535645360147|75.967808458334|75.967808458334|75.967808458334|88.515809631728|88.515809631728|88.515809631728|88.515809631728||88.515809631728|88.515809631728|88.515809631728|88.515809631728|88.515809631728|88.515809631728|88.515809631728|88.515809631728|88.515809631728|88.515809631728|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131||72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131||72.577143211131|72.577143211131|72.577143211131|72.577143211131||72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131||72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|72.577143211131|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352||73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|73.242921366352|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461||46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461||46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461|46.437986689461
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859||521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|521.15520188859|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.96741741232||552.96741741232|552.96741741232|552.96741741232|552.96741741232|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984||552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984|552.16126196984
03019|16229|/equities/gtx|R2000VALUE||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534||26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|26.156410496534|25.13685947618|25.13685947618||25.13685947618|25.13685947618|25.13685947618|25.13685947618||25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618||25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618||25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|25.13685947618|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062||28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062||28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062|28.093409938062
03020|15609|/equities/bassett-furniture|R2000VALUE||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314||77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|77.953221807314|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504||78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504|78.712800330504
03021|1072329|/equities/lazydays|R2000VALUE||220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|220.84468472714|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756||312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756||312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756||312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756||312.69601099756|312.69601099756|312.69601099756|312.69601099756||312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756||312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756||312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|312.69601099756|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716||323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716||323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716|323.14657110716
03022|1043280|/equities/mustang-bio|R2000VALUE||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109|46.811479101109||46.811479101109|46.811479101109|46.811479101109|46.811479101109|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596||36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596|36.910584038596
03023|16478|/equities/kvh-industries|R2000VALUE||103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|103.04277689707|109.70050025771|109.70050025771|109.70050025771|109.70050025771|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144||124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144||124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144||124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144||124.30933308144|124.30933308144|124.30933308144|124.30933308144||124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|124.30933308144|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293||83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293|83.019556604293
03024|16124|/equities/republic-first|R2000VALUE||-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|-106.05295948419|212.10591896838|212.10591896838|212.10591896838|212.10591896838|212.10591896838|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718||441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|441.64810512718|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606||229.26799273606|229.26799273606|229.26799273606|229.26799273606||229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606||229.26799273606|||229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606||229.26799273606|229.26799273606|229.26799273606|229.26799273606||229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606||229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606||229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606||229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|229.26799273606|267.06270703576|267.06270703576|267.06270703576|267.06270703576|267.06270703576|267.06270703576|267.06270703576|267.06270703576|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443||242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443||242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443|242.98308346443
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456||120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|120.39091182456|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264||110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264||110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264||110.80209824264|110.80209824264|110.80209824264|110.80209824264||110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264||110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|110.80209824264|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|118.00513146741|127.23336762096|127.23336762096|127.23336762096||127.23336762096|127.23336762096|127.23336762096|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|131.43264048443|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221||128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221||128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221|128.07327839221
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|77.349085093589|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|81.767817977069|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749||87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|87.734651634749|93.028927922837||93.028927922837|93.028927922837|93.028927922837|93.028927922837|93.028927922837|93.028927922837|93.028927922837|93.028927922837|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247||80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247||80.99050000247|80.99050000247|80.99050000247|80.99050000247||80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247||80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247||80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|80.99050000247|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535||73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535||73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535|73.486099519535
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059||108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|108.11136425059|111.16392564891|111.16392564891|111.16392564891||111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891||111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891|111.16392564891||108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472||108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472|108.7082072472
03028|1137408|/equities/atreca-inc|R2000VALUE||42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067||42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067||42.939116342067|42.939116342067|42.939116342067|42.939116342067|42.939116342067|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243||44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|44.745025574243|53.409040051378||53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378|53.409040051378
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|191.24704549465|221.77170264698|221.77170264698|221.77170264698|221.77170264698|221.77170264698||221.77170264698|221.77170264698|323.73068045687|323.73068045687|323.73068045687|323.73068045687|323.73068045687|323.73068045687|323.73068045687|323.73068045687|323.73068045687|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656||197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656||197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656||197.52804025656|197.52804025656|197.52804025656|197.52804025656||197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656|197.52804025656||197.52804025656|197.52804025656|197.52804025656|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524||153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|75.174790363842|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771||87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|87.664327036771|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892||104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|104.66382558892|147.90546830157|147.90546830157|147.90546830157|147.90546830157||147.90546830157|147.90546830157|147.90546830157|147.90546830157|147.90546830157|147.90546830157|147.90546830157|147.90546830157|147.90546830157||147.90546830157|147.90546830157|147.90546830157|147.90546830157||147.90546830157|147.90546830157|147.90546830157|147.90546830157|147.90546830157|147.90546830157|147.90546830157|147.90546830157|147.90546830157|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033||176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033||176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|176.7005977033|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|196.09867903327|172.26269054286||172.26269054286|172.26269054286|172.26269054286|172.26269054286|172.26269054286|172.26269054286|172.26269054286|172.26269054286|172.26269054286|172.26269054286||172.26269054286|172.26269054286|172.26269054286|172.26269054286|172.26269054286|172.26269054286|172.26269054286|172.26269054286|172.26269054286|138.89688163621|138.89688163621
03031|17310|/equities/carrols-restauran|R2000VALUE||||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284||394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|394.39597725284|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406||402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406||402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406||402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406|402.30940321406
03032|1061145|/equities/solid-biosciences|R2000VALUE||87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|87.06040974287|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556||27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556||27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556||27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556||27.306130753556|27.306130753556|27.306130753556|27.306130753556||27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|27.306130753556|49.289934391516||49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|49.289934391516|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035||56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035||56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|56.67724673035|50.458265506655|50.458265506655||50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655|50.458265506655
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|62.769533650942|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497||66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|66.119825193497|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123||68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123||68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123||68.340198234123|68.340198234123|68.340198234123|68.340198234123||68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123||68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|68.340198234123|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|61.528390159559|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307||64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|64.515455761307|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396||57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396||57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|57.048391763396|64.366909357324
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||42.654650539869|42.654650539869|42.654650539869|42.654650539869|42.654650539869|42.654650539869|42.654650539869|42.654650539869|42.654650539869|42.654650539869|42.654650539869|46.071795621085|46.071795621085|46.071795621085|46.071795621085|46.071795621085|46.071795621085|46.071795621085|46.071795621085|46.071795621085|46.071795621085|46.071795621085|46.071795621085|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146||47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|47.182470988146|53.454259222751|53.454259222751|53.454259222751|53.454259222751|53.454259222751|53.454259222751|53.454259222751||53.454259222751|53.454259222751|53.454259222751|53.454259222751|53.454259222751|53.454259222751|62.677945714028|62.677945714028|62.677945714028|62.677945714028|62.677945714028|62.677945714028|62.677945714028|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494||56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494||56.053538530494|56.053538530494|56.053538530494|56.053538530494||56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494||56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|56.053538530494|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007||62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007|62.755162314007
03037|989653|/equities/cogint-inc|R2000VALUE||14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077||14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077||14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077||14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077||14.969039515077|14.969039515077|14.969039515077|14.969039515077||14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077||14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|14.969039515077|16.218865273015|16.218865273015|16.218865273015|16.218865273015|16.218865273015|16.218865273015|16.218865273015|16.218865273015|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|15.557216840777|19.718138407535|19.718138407535|19.718138407535|19.718138407535||19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535||19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535||19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535|19.718138407535
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.844918981693|15.844918981693|15.844918981693||15.844918981693|15.844918981693|15.844918981693|15.844918981693||15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693||15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|15.844918981693|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807||26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|26.981556375807|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733||29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733||29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733|29.607440251733
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||1106.599738565|1106.599738565|1106.599738565|1106.599738565|1106.599738565|1106.599738565|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964||1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|1133.2654751964|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912||765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912||765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912||765.18222005912|765.18222005912|765.18222005912|765.18222005912||765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912||765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|765.18222005912|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729||530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|530.39678098729|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221||569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221|569.59640562221||569.59640562221|569.59640562221|569.59640562221|569.59640562221|348.94470859147|348.94470859147|348.94470859147|348.94470859147|348.94470859147|348.94470859147|348.94470859147
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121||171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|171.30522828121|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|189.1767564644|152.46845196847||152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847||152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847||152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|152.46845196847|150.12795711701
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||52.765089195937|52.765089195937|52.765089195937|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234||52.242662570234||52.242662570234||52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234||52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234||52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234||52.242662570234|52.242662570234|52.242662570234|52.242662570234|52.242662570234|53.887303059614|53.887303059614|53.887303059614|53.887303059614||53.887303059614|53.887303059614|53.887303059614|53.887303059614||53.887303059614|53.887303059614|53.887303059614|53.887303059614|53.887303059614|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197||54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197||54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197||54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197||54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197|54.707366483197
03042|1169946|/equities/talis-biomedical|R2000VALUE||86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|86.469084887229|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|101.7319257|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|234.02708245835|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909||249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|249.59427754909|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517||279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517||279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|279.31945382517|181.56844830903|181.56844830903|181.56844830903||181.56844830903|181.56844830903|181.56844830903|181.56844830903||181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903||181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903||181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|181.56844830903|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583||131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583||131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583|131.87618357583
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081
03046|17355|/equities/team|R2000VALUE||460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858||460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|460.7166231858|454.7099053363||454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363|454.7099053363||454.7099053363|454.7099053363|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141||490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141||490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141||490.08418156141|490.08418156141|490.08418156141|490.08418156141||490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141||490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|490.08418156141|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675||317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675|317.03422188675
03047|20885|/equities/nl-industries-inc|R2000VALUE||34.872423534083|34.872423534083|34.872423534083|34.872423534083|34.872423534083|46.0891367433|46.0891367433|46.0891367433|46.0891367433|46.0891367433|54.25570554139|54.25570554139|54.25570554139|54.25570554139|54.25570554139|54.25570554139|54.25570554139|54.25570554139|54.25570554139|54.25570554139|54.25570554139|54.25570554139|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126||39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|39.934422827126|45.510869690276|45.510869690276|45.510869690276|45.510869690276|45.510869690276|45.510869690276|45.510869690276|45.510869690276|45.510869690276|45.510869690276|45.510869690276|45.510869690276|45.510869690276||45.510869690276|45.510869690276|45.510869690276|45.510869690276|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477||47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477||47.399749716477|47.399749716477|47.399749716477|47.399749716477||47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477||47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477||47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477||47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477||47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477|47.399749716477
03048|16857|/equities/prime-acquisition|R2000VALUE||91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|91.907456928715|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945||101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945||101.18957680945|101.18957680945|101.18957680945|101.18957680945|101.18957680945|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526|118.92064497526||136.20350812069|136.20350812069|136.20350812069|136.20350812069|136.20350812069|136.20350812069|136.20350812069|136.20350812069|132.39837871638||132.39837871638|132.39837871638|132.39837871638|132.39837871638||132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638||132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|132.39837871638|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555||147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555||147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|147.02436227555|187.20871239009|187.20871239009||187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009|187.20871239009
03049|29712|/equities/valhi-inc|R2000VALUE||83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|83.389091283935|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328||79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328||79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328||79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328|79.220508145328||83.065615486184|83.065615486184|83.065615486184|83.065615486184||83.065615486184|83.065615486184|104.44169776845|104.44169776845|104.44169776845|104.44169776845|104.44169776845|104.44169776845|103.43424819107|103.43424819107|103.43424819107|103.43424819107|103.43424819107|103.43424819107|103.43424819107|103.43424819107|103.43424819107|103.43424819107|103.43424819107|103.43424819107|103.43424819107||103.43424819107|103.43424819107|103.43424819107|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|118.94462763463|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|137.37483557543|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473||134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|134.85308292473|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735||141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735||141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735|141.84311145735
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092||114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|114.23649108092|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973||188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973||188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973||188.84249595973|188.84249595973|188.84249595973|188.84249595973||188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973||188.84249595973|188.84249595973|188.84249595973|188.84249595973|188.84249595973|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|136.8790878422|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578||149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|149.55376983578|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|177.37714950753|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366||204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366||204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366|204.33036840366
03051|1169333|/equities/home-point-capital|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754||192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754|192.51938533754
03052|24437|/equities/compx-intl|R2000VALUE||43.816337451313|43.816337451313|43.816337451313|43.816337451313|43.816337451313|43.816337451313|43.816337451313|43.816337451313|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059||39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|39.657100727059|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494||52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494||52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494|52.702567181494||52.702567181494|52.702567181494|70.133562906202|70.133562906202||70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202||70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|70.133562906202|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306||64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|64.108633527306|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906||74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906||74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906|74.704756137906
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208||142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|||142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208|142.64636315208||142.64636315208|142.64636315208|142.64636315208|||142.64636315208|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|131.58408880615|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528|125.66885576528
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907||162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|162.97534730907|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|||140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596||140.34233839596|140.34233839596|140.34233839596|||140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|140.34233839596|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|138.15805947565|147.37960111758|147.37960111758|147.37960111758|147.37960111758|147.37960111758|147.37960111758|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018|147.85569646018
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206||130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|130.31363305206|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|||115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635||115.69345157635|115.69345157635|115.69345157635|||115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|115.69345157635|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645|114.83334978645
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||118.07787970214|118.07787970214|118.07787970214|118.07787970214|118.07787970214|118.07787970214|118.07787970214|118.07787970214|118.07787970214|127.88956730584|127.88956730584|127.88956730584||127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|127.88956730584|137.36352996771|137.36352996771|137.36352996771|137.36352996771|137.36352996771|137.36352996771|137.36352996771|137.36352996771|137.36352996771|||137.36352996771|137.36352996771|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|120.06252073046|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499|122.46154234499||92.923841004799|92.923841004799|92.923841004799|||92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|92.923841004799|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163|94.265235303163
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913||100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|||100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|100.15262334913|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|104.23335936841|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|109.27990539977|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657||102.43326590657|102.43326590657|102.43326590657|||102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|102.43326590657|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|108.14094498276|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287|105.14024246287
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441||114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|114.87099847441|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|||118.97689098221|118.97689098221|118.97689098221|118.97689098221|118.97689098221|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|112.58009025398|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|113.3634315661|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993||107.45858245993|107.45858245993|107.45858245993|||107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|107.45858245993|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|115.13090603832|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146|114.99176600146
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822||107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|||107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|107.24344252822|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|110.60015730234|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924||114.7840353924|114.7840353924|114.7840353924|||114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|114.7840353924|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|111.90472677254|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|107.2798906851|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|105.36229688186|103.81953853916|103.81953853916|103.81953853916|103.81953853916|103.81953853916
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212||89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|||89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|89.92002967212|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|96.219521761869|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297||84.339464756297|84.339464756297|84.339464756297|||84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|84.339464756297|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775|87.07267605775
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987||110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987|110.67989463987|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|||114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|114.7881629934|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797||116.10948897797|116.10948897797|116.10948897797|||116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|116.10948897797|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|120.84039025652|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562|96.659166558562
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448|154.59107353448||154.59107353448|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|||137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|137.56591579562|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|144.58858328581|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084||140.79006727084|140.79006727084|140.79006727084|||140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|140.79006727084|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|120.84258222325|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||46.313929403688|46.313929403688|46.313929403688|46.313929403688|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618||54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|||54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618||54.559507820618|54.559507820618|54.559507820618|||54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|54.559507820618|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528|55.211556300528
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924|131.31639764924||131.31639764924|131.31639764924|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|||109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|109.250977686|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569||116.7710321569|116.7710321569|116.7710321569|||116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|116.7710321569|122.64834064039|122.64834064039|122.64834064039|122.64834064039|122.64834064039|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|126.92442450186|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|135.10647247494|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301|118.37738099301
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019||101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|||101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|101.28560439019|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793||90.204841642793|90.204841642793|90.204841642793|||90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|90.204841642793|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|93.430046860415|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|97.944299630379|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|98.738154391688|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213|103.00890353213
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881||160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|||160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|160.23289849881|138.95596165083||138.95596165083|138.95596165083|138.95596165083|||138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|138.95596165083|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|134.81446139673|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119|139.3330316119
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548||134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|134.86125395548|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|||142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969||142.46007431969|142.46007431969|142.46007431969|||142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|142.46007431969|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|134.93859692698|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|140.2265397406|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343|138.4447557343
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||146.72930795594|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619||147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|147.8485212619|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|||149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|149.72911899649|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|153.69759079071|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|158.04379515754|162.15274573445|162.15274573445|162.15274573445|162.15274573445||162.15274573445|162.15274573445|162.15274573445|||162.15274573445|162.15274573445|162.15274573445|162.15274573445|162.15274573445|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|150.40603444435|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|154.34808452307|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401|160.74744011401
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371||186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|||186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|186.85514667371|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|196.73104513972|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248||183.68225756248|183.68225756248|183.68225756248|||183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|183.68225756248|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|175.95265732614|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317|188.23901803317
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718||244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|244.11641742718|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|||234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478||234.56042568478|234.56042568478|234.56042568478|||234.56042568478|234.56042568478|234.56042568478|234.56042568478|234.56042568478|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|219.00248887509|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|223.0713095615|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747|205.76635878747
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|153.16900931309|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702||159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|159.74907365702|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|||120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911||120.97620117911|120.97620117911|120.97620117911|||120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|120.97620117911|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|123.91420702774|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068|114.94184649068
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585||95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|||95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|95.317091199585|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902||117.1849803902|117.1849803902|117.1849803902|||117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|117.1849803902|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361|113.68463061361
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254||105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|105.9502915254|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|||107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|107.23388108195|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691||103.56858872691|103.56858872691|103.56858872691|||103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.56858872691|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|103.8969029402|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|106.44520105341|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805|102.57998713805
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179||113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|||113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|113.97160789179|97.856585406972||97.856585406972|97.856585406972|97.856585406972|||97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|97.856585406972|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|107.85709528147|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478|111.24678481478
03075|1097708|/equities/linde-plc|STOXX600/DAX||85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317||85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|||85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317||85.516392280317|85.516392280317|85.516392280317|||85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|85.516392280317|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.160562873954|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|90.985804117298|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|96.625855290611|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779||129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|129.52621119779|128.0637234757|128.0637234757|128.0637234757|||128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757||128.0637234757|128.0637234757|128.0637234757|||128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757|128.0637234757
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567||125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|||125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567||125.09680830567|125.09680830567|125.09680830567|||125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|125.09680830567|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|145.72065221343|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937|151.16877485937
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|157.40428440731|170.071186368||170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|170.071186368|157.40773415521|157.40773415521|157.40773415521|||157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521||157.40773415521|157.40773415521|157.40773415521|||157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|157.40773415521|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054|143.57303637054
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654|62.113230854654||62.113230854654|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|64.339373166205|70.491134471536|||70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|70.491134471536|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.081824432571|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185||71.372309733185|71.372309733185|71.372309733185|||71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|71.372309733185|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935|69.596892992935
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761||131.5062190761|131.5062190761|131.5062190761|||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|135.32648576937|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|125.17017756199|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|108.8530981494|120.90221266343|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||86.264870901085|86.264870901085|86.264870901085|86.264870901085|86.264870901085|86.264870901085|86.264870901085|86.264870901085|86.264870901085|86.264870901085|86.264870901085|86.264870901085||86.264870901085|86.264870901085|86.264870901085|86.264870901085|86.264870901085|86.264870901085|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|||84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|84.923086140072|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116||77.786914595116|77.786914595116|77.786914595116|||77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|77.786914595116|79.873202648289|79.873202648289|79.873202648289|79.873202648289|79.873202648289|79.873202648289|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|80.477589344265|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829|83.504632263829
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569||103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|||103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|103.54285979569|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381||91.814478333381|91.814478333381|91.814478333381|||91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|91.814478333381|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911|81.252469785911
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046||168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|168.27766230046|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|||139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687||139.17596749687|139.17596749687|139.17596749687|||139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|139.17596749687|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|125.7383138913|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478||146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|||146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|146.42578877478|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|154.67458435863|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366||130.85946950366|130.85946950366|130.85946950366|||130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|130.85946950366|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|129.86341709454|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575|148.23068074575
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||95.394311382309|95.394311382309|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236||99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|||99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|99.42914613236|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502||102.70651089502|102.70651089502|102.70651089502|||102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|102.70651089502|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|105.25149197088|112.04357338976|112.04357338976|112.04357338976|112.04357338976|112.04357338976|112.04357338976|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|106.59953513064|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|111.53962512754|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127|110.6236612127
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649||115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|||115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649||115.88471087649|115.88471087649|115.88471087649|||115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|115.88471087649|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|74.282690219217|69.325889145326|69.325889145326|69.325889145326|69.325889145326|69.325889145326|69.325889145326|69.325889145326|69.325889145326|69.325889145326|69.325889145326|69.325889145326|69.325889145326
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||84.224647762965|84.224647762965|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827||83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|83.855682758827|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|||72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466||72.797078555466|72.797078555466|72.797078555466|||72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|72.797078555466|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135|69.942716303135
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907||181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|181.16176111907|||174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484||174.2844949484|174.2844949484|174.2844949484|||174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|174.2844949484|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|167.34953040828|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|171.05282404894|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|169.78790416293|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805|176.07373655805
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361||89.153111696361|89.153111696361|89.153111696361|89.153111696361|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|92.820447580257|97.993525807643|||97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|97.993525807643|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846||95.611834997846|95.611834997846|95.611834997846|||95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|95.611834997846|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|97.082636947602|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|102.68405198329|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389|101.87920625389
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962|103.36546223962||103.36546223962|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|||105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|105.25800109939|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|113.808428319|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169||94.148366439169|94.148366439169|94.148366439169|||94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|94.148366439169|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|99.394403031153|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|96.810529985832|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|94.017276695217|101.75470441926|101.75470441926|101.75470441926|101.75470441926|101.75470441926
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078|299.60838988078||242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|||242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|242.13322602033|277.35764721688||277.35764721688|277.35764721688|277.35764721688|||277.35764721688|277.35764721688|277.35764721688|277.35764721688|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|318.23857449673|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|271.66442540525|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|265.22217868499|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|298.16995917368|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198|226.64180539198
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588||870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|||870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|870.89625818588|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738||803.08385727738|803.08385727738|803.08385727738|||803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|803.08385727738|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|856.62278109587|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|868.90034294164|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184|575.7013847184
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.75920146607||141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||125.44476155512|125.44476155512|125.44476155512|125.44476155512|125.44476155512|125.44476155512|125.44476155512|125.44476155512|135.0349432228|135.0349432228|135.0349432228|135.0349432228||135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|||135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|135.0349432228|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406||152.65085148406|152.65085148406|152.65085148406|||152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|152.65085148406|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|165.08505805691|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034|143.23213172034
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||167.29222262662|167.29222262662||167.29222262662|167.29222262662|167.29222262662||167.29222262662|167.29222262662|167.29222262662|167.29222262662||||167.29222262662|167.29222262662|167.29222262662|167.29222262662|167.29222262662|||||167.29222262662||167.29222262662|167.29222262662||152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|||152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531||152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531||152.76712443531|152.76712443531|152.76712443531|||152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531||152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531||152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531||152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|152.76712443531|158.82304722604|158.82304722604|158.82304722604|158.82304722604|158.82304722604|158.82304722604|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|148.98553251413|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|150.76913133786|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036|133.1012689036
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|||128.5050052622||128.5050052622|||||131.39033706413|||||131.39033706413||131.39033706413||131.39033706413|131.39033706413|131.39033706413|131.39033706413|131.39033706413|131.39033706413|131.39033706413||131.39033706413|131.39033706413|131.39033706413|131.39033706413|131.39033706413|131.39033706413|131.39033706413||124.94801729253|||124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253|||124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253||124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|124.94801729253|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|118.70079447909|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|130.15437991128|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|144.6159776792|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|164.46529401372|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|161.34171834653|184.90827843279|184.90827843279|184.90827843279|184.90827843279|184.90827843279
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|369.74631118521|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|385.29689381978|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671|227.93103082671
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775||177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|||177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|177.07764188775|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763||161.11149293763|161.11149293763|161.11149293763|||161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|161.11149293763|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995|124.17644972995
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438||50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|||50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438||50.019220778438|50.019220778438|50.019220778438|||50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|50.019220778438|59.737281778099|59.737281778099|72.838796017825|72.838796017825|72.838796017825|72.838796017825|72.838796017825|72.838796017825|72.838796017825|74.699562109985|74.699562109985|74.699562109985|74.699562109985|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|62.455739030454|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865|70.726495402865
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||312.30646322701|312.30646322701|312.30646322701|312.30646322701|312.30646322701|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734||181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|||181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|181.90878725734|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|193.4315018208|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156||178.38474830156|178.38474830156|178.38474830156|||178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|178.38474830156|171.3540899893|171.3540899893|171.3540899893|171.3540899893|171.3540899893|171.3540899893|177.98029642521|177.98029642521|177.98029642521|177.98029642521|177.98029642521|177.98029642521|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|176.44522298524|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665|172.51532390665
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724||145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|145.82354554724|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|||139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305||139.8652844305|139.8652844305|139.8652844305|||139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|139.8652844305|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|133.91926889171|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|139.78609113671|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|151.32295307949|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264|136.97359886264
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675||418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|||418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|418.95203418675|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|373.47076448747|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104||384.81907913104|384.81907913104|384.81907913104|||384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|384.81907913104|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|458.71318631444|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|260.82959640776|166.93307844437|166.93307844437|166.93307844437
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||438.17105321637||438.17105321637|||438.17105321637||438.17105321637|438.17105321637|438.17105321637||438.17105321637||438.17105321637||438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637||||438.17105321637||438.17105321637||||438.17105321637||438.17105321637||||438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637||438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|438.17105321637|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545||465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545|465.97583105545||465.97583105545|465.97583105545|510.84878865051|510.84878865051|510.84878865051|510.84878865051||510.84878865051||510.84878865051|||510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051|510.84878865051||510.84878865051|477.96928175836|477.96928175836|477.96928175836|477.96928175836|477.96928175836|477.96928175836|477.96928175836|477.96928175836|477.96928175836|477.96928175836|470.24781267424|470.24781267424|470.24781267424|470.24781267424|470.24781267424|470.24781267424|470.24781267424|470.24781267424|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|416.80876137797|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|407.28242544677|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182||381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|381.3720110182|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515|378.64576153515
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074||135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|||135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|135.86736903074|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|130.97164879864|102.7123891671||102.7123891671|102.7123891671|102.7123891671|||102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|102.7123891671|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|104.47913127699|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399|100.12086981399
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|145.38956670711|134.10465960163||134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|||134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|134.10465960163|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589||115.65432511589|115.65432511589|115.65432511589|||115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|115.65432511589|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|113.00989360552|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|123.64862095226|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334|125.9907897334
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811||112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|||112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|112.18706191811|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|89.288918713924|87.216651084165||87.216651084165|87.216651084165|87.216651084165|||87.216651084165|87.216651084165|87.216651084165|87.216651084165|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|88.665444446419|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|98.202911180244|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773|78.371103451773
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||166.3049620733|166.3049620733|166.3049620733|166.3049620733|166.3049620733|166.3049620733||166.3049620733|166.3049620733|192.48259499225|192.48259499225|192.48259499225||192.48259499225|192.48259499225|192.48259499225|192.48259499225||||||192.48259499225|192.48259499225|192.48259499225|||192.48259499225||192.48259499225|192.48259499225||192.48259499225|192.48259499225|||192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|192.48259499225|158.81664300751||158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751||158.81664300751||158.81664300751|158.81664300751|158.81664300751|||158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751||158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751|158.81664300751
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.70140456346|92.70140456346|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984|96.3131475984
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||78.815898841708|78.815898841708||78.815898841708||78.815898841708|||78.815898841708|78.815898841708||78.815898841708||78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||78.815898841708||78.815898841708|78.815898841708|78.815898841708|78.815898841708|||78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||||78.815898841708||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708|||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708||78.815898841708|78.815898841708|78.815898841708||||||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|||78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|78.815898841708|79.751382559127|||79.751382559127|79.751382559127|79.751382559127|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855||85.145339837855||85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855||85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855|85.145339837855||85.145339837855|85.145339837855|85.145339837855|||||85.145339837855|||85.145339837855|85.145339837855|85.145339837855||85.145339837855||85.145339837855|94.091565926109|94.091565926109|94.091565926109|94.091565926109|94.091565926109|94.091565926109||94.091565926109|94.091565926109|94.091565926109|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041||86.454201744041|86.454201744041||86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041|86.454201744041||86.454201744041|86.454201744041
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042||70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|||70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|70.215030814042|74.484481281073|74.484481281073|74.484481281073|74.484481281073|74.484481281073|74.484481281073|74.484481281073|74.484481281073||74.484481281073|74.484481281073|74.484481281073|||74.484481281073|74.484481281073|74.484481281073|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|76.093089186475|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|81.784470487715|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478|83.573785229478
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961||79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|79.052607524961|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|||76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363||76.896431583363|76.896431583363|76.896431583363|||76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|76.896431583363|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|83.476010750736|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513|91.823703649513
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795||106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|||106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|106.5755285795|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817||104.9477883817|104.9477883817|104.9477883817|||104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|104.9477883817|113.68320592497|113.68320592497|113.68320592497|113.68320592497|113.68320592497|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|117.35404030573|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562|123.81469087562
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029||145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|||145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029||145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029||145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|||145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029||145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029||145.94782623029|145.94782623029|145.94782623029|||145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|145.94782623029|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652|134.29380944652
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574||214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574||214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|||214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|214.45089727574|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|213.63268409565|156.99743088||156.99743088|156.99743088|156.99743088|||156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|156.99743088|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036|184.036
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597||75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|75.520984607597|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|||73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|73.002401747315|83.961955843577|83.961955843577|83.961955843577|83.961955843577|83.961955843577|83.961955843577|83.961955843577|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|81.725934281631|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271||86.868552595271|86.868552595271|86.868552595271|||86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|86.868552595271|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|90.5257947012|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|89.280334041323|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952|86.23869525952
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|||||60.318182533494||60.318182533494||||||||||||60.318182533494|||||||60.318182533494||60.318182533494|60.318182533494|60.318182533494||60.318182533494|60.318182533494|60.318182533494|60.318182533494|||60.799103441718|60.799103441718|60.799103441718|60.799103441718|60.799103441718|60.799103441718|60.799103441718|60.799103441718|60.799103441718|61.380995276943|61.380995276943|61.380995276943||61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943||61.380995276943||61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943||61.380995276943||61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943||61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943||61.380995276943|61.380995276943|61.380995276943|||61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943|61.380995276943||61.380995276943||61.380995276943|61.380995276943|61.380995276943|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|62.151676060089|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.035432828342|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.635515741787|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.748350321857|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496|63.727957375496
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||157.85246585299|157.85246585299|157.85246585299||157.85246585299|157.85246585299|157.85246585299|151.49861398256|151.49861398256|151.49861398256||151.49861398256|||||||||151.49861398256|151.49861398256|151.49861398256|||151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|||151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256||151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256||151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|151.49861398256|158.42992311902|158.42992311902|158.42992311902|158.42992311902||158.42992311902|158.42992311902|158.42992311902|||158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902||158.42992311902|158.42992311902|158.42992311902|158.42992311902||158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902|158.42992311902
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926||103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|||103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926||103.88948569926|103.88948569926|103.88948569926|||103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|103.88948569926|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177|107.32495759177
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718||69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|69.025985370718|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|||72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|72.979272565596|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|77.438983633022|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108||82.479293243108|82.479293243108|82.479293243108|||82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|82.479293243108|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|87.290759930476|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606|78.361470380606
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017||34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|34.612707956017|||34.612707956017|34.612707956017|34.612707956017|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|38.297290251073|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716||45.145395257716|45.145395257716|45.145395257716|||45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|45.145395257716|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|40.935209010941|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992|42.587165146992
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||231.55834988219|||||||||||231.55834988219|||231.55834988219|||||||||||||||231.55834988219|||||||231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.55834988219|231.60003788901|231.60003788901|231.60003788901|231.60003788901|231.60003788901|231.60003788901|231.60003788901|231.60003788901|231.60003788901|231.60003788901|231.60003788901|231.60003788901|231.60003788901||231.60003788901|231.60003788901|231.60003788901|||231.60003788901|231.60003788901|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|220.50216397609|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|188.08400489277|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842|182.26607187842
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341||236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|236.45236700341|210.20043471221|||210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|210.20043471221|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811||193.70991006811|193.70991006811|193.70991006811|||193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|193.70991006811|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|165.10539958927|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421|156.05867802421
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||62.281920634324|62.281920634324|62.281920634324|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206||63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|||63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|63.409984254206|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552||56.078802414552|56.078802414552|56.078802414552|||56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.078802414552|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|56.57154053259|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321|53.770628494321
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813||88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|||88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|88.005587431813|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123||91.113467819123|91.113467819123|91.113467819123|||91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|91.113467819123|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804|86.363476605804
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||59.269591598337|59.269591598337|59.269591598337|59.269591598337|59.269591598337|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306||44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306||44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|||44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306||44.491346083306|44.491346083306|44.491346083306|||44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306|44.491346083306
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||221.39313323885||221.39313323885|221.39313323885|221.39313323885|221.39313323885|||||221.39313323885||221.39313323885|221.39313323885|221.39313323885||||||221.39313323885||221.39313323885||221.39313323885|||221.39313323885|221.39313323885|221.39313323885|221.39313323885|221.39313323885|||||221.39313323885|221.39313323885|221.39313323885||||||221.39313323885|221.39313323885|221.39313323885|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414|225.73860131414||225.73860131414|225.73860131414|225.73860131414|||225.73860131414|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|231.74068505712|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559||233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|233.58366013559|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435||232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|||||232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|232.74577534435|234.30625500267|234.30625500267|234.30625500267|||||234.30625500267|||||234.30625500267|234.30625500267|||||||||||||143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549|143.41183437549
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066||89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|||89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|89.830517994066|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179||87.179392663179|87.179392663179|87.179392663179|||87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|87.179392663179|98.203745086601|98.203745086601|98.203745086601|98.203745086601|98.203745086601|98.203745086601|98.203745086601|98.203745086601|98.203745086601|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|105.52280697864|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|108.42758189768|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|104.08415030543|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338|97.157772690338
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063||69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063|69.953371621063|81.247600577316|81.247600577316|81.247600577316|81.247600577316|81.247600577316||81.247600577316|81.247600577316|81.247600577316|81.247600577316|81.247600577316|81.247600577316|81.247600577316|||81.247600577316|81.247600577316|81.247600577316|81.247600577316|81.247600577316|81.247600577316|81.247600577316|81.247600577316|76.720333686477|76.720333686477||76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477||76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477||76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|76.720333686477|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821||90.97416601821|90.97416601821|90.97416601821|||90.97416601821||90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|90.97416601821|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|88.89404535686|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|81.316189643941|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656|94.022373151656
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||74.245413834902|74.245413834902|74.245413834902|74.245413834902|74.245413834902|74.245413834902|74.245413834902|74.245413834902||||74.245413834902||74.245413834902|74.245413834902|74.245413834902|84.557159427029|84.557159427029|84.557159427029|84.557159427029|84.557159427029|84.557159427029|84.557159427029||84.557159427029|84.557159427029|79.400867116484|||79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|||79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484||79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484||79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484||79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484||79.400867116484|79.400867116484|79.400867116484|||79.400867116484||79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|||79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|79.400867116484|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|85.919586115032|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|82.211045837311|80.996104273212|80.996104273212|80.996104273212|80.996104273212|80.996104273212
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306||125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|||125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.74612590306|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834||125.07198788834|125.07198788834|125.07198788834|||125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.07198788834|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|125.59698327845|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|136.90984366008|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678|121.75283342678
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718||63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|||63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|63.923660018718|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717||69.886364650717|69.886364650717|69.886364650717|||69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|69.886364650717|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|67.045640847988|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783|70.149768085783
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117||116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|||116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405||117.77216231405|117.77216231405|117.77216231405|||117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|117.77216231405|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|123.24936405255|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458|116.10102400458
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436||73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436||73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|||73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436||73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|73.660898835436|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168||75.813236623168|75.813236623168|75.813236623168|||75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|75.813236623168|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|84.530909299193|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351|79.627450874351
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068||101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|||101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|101.97422111068|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243||112.18039329243|112.18039329243|112.18039329243|||112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|112.18039329243|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|121.65619426362|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508|118.55133480508
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528||82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|||82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|82.298181942528|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792||81.612635801792|81.612635801792|81.612635801792|||81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|81.612635801792|84.931769347909|84.931769347909|84.931769347909|84.931769347909|84.931769347909|84.931769347909|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|94.734941047504|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681|93.635658417681
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449||172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|||172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|172.30515557449|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|159.79185537971|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891||145.46235844891|145.46235844891|145.46235844891|||145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891|145.46235844891
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||65.700373962626|65.700373962626||65.700373962626|65.700373962626|65.700373962626|65.700373962626|65.700373962626|65.700373962626|65.700373962626|73.829769929572|73.829769929572||73.829769929572||73.829769929572|73.829769929572|73.829769929572|73.829769929572|73.829769929572|73.829769929572|73.829769929572|73.829769929572|73.829769929572|73.829769929572||73.829769929572|73.829769929572|73.829769929572|73.829769929572|73.829769929572|73.829769929572|73.829769929572|73.829769929572|||73.829769929572|73.829769929572|73.829769929572|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974||83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|83.957571817974|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085||88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085||88.739757341085|88.739757341085|88.739757341085|||88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085|88.739757341085||88.739757341085|88.739757341085|88.739757341085||88.739757341085|88.739757341085|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624||71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624||71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624|71.023624456624
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804||146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|146.36769323804|||146.36769323804|146.36769323804|146.36769323804|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331||90.238465384331|90.238465384331|90.238465384331|||90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|90.238465384331|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067||98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067|98.912064303067
03144|6315|/equities/gildemeister|DAXCLASSIC||94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491||93.618022982491|93.618022982491|93.618022982491|||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175||78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|||78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|78.779793330175|84.248353987504|84.248353987504|84.248353987504|84.248353987504|84.248353987504|84.248353987504|84.248353987504|84.248353987504|84.248353987504|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|91.82381905995|97.300885928887||97.300885928887|97.300885928887|97.300885928887|||97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|97.300885928887|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|105.46263960816|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206|106.85820780206
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||159.32557367062|159.32557367062|159.32557367062|159.32557367062|159.32557367062|171.31966329812|171.31966329812|171.31966329812|171.31966329812|171.31966329812|171.31966329812|171.31966329812||171.31966329812|171.31966329812|171.31966329812|171.31966329812|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|||164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|164.06472132129|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415||134.13843620415|134.13843620415|134.13843620415|||134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|134.13843620415|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.07407670809|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827|123.68508100827
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||98.429211130206|98.429211130206|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312||92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|||92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|92.639257534312|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603|95.89588167603||95.89588167603|95.89588167603|95.89588167603|||95.89588167603|95.89588167603|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|103.92288533967|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|94.629338049795|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528|101.38893858528
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636||99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|||99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636||99.87659406636|99.87659406636|99.87659406636|||99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|99.87659406636|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|111.48683283812|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|120.75083705715|127.37161352835|127.37161352835|127.37161352835|127.37161352835|127.37161352835|127.37161352835|127.37161352835|136.25838542582|136.25838542582|136.25838542582|136.25838542582|136.25838542582|136.25838542582|136.25838542582|136.25838542582|136.25838542582|136.25838542582|136.25838542582|136.25838542582|136.25838542582
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|118.56847014699|102.60871120601|102.60871120601|102.60871120601||102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|||102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|102.60871120601|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335||106.39421746335|106.39421746335|106.39421746335|||106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|106.39421746335|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469|76.013244072469
03150|955862|/equities/elumeo-se|DAXCLASSIC||214.33867383599||214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599||214.33867383599|214.33867383599|214.33867383599|||214.33867383599|||214.33867383599||214.33867383599|||214.33867383599|||214.33867383599|||214.33867383599||||214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599||214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599|214.33867383599||214.33867383599|214.33867383599|221.46543141905|||221.46543141905|221.46543141905|221.46543141905||221.46543141905|221.46543141905|221.46543141905|221.46543141905|221.46543141905|221.46543141905|221.46543141905|221.46543141905|221.46543141905|221.46543141905|221.46543141905|221.46543141905|221.46543141905||221.46543141905|221.46543141905|221.46543141905|221.46543141905|221.46543141905|221.46543141905|225.59839399708|225.59839399708||225.59839399708|225.59839399708|225.59839399708|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875||207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|207.4296324875|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|221.49217038526|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|249.94038500672|||249.94038500672|249.94038500672|249.94038500672|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564|248.27199718564
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456||202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|||202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|202.62258548456|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|191.75578514064|199.85594665872||199.85594665872|199.85594665872|199.85594665872|||199.85594665872|199.85594665872|199.85594665872|199.85594665872|199.85594665872|199.85594665872|199.85594665872|199.85594665872|199.85594665872|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|198.28355804343|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|200.30058493372|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|201.19994870443|213.39550162213|213.39550162213|213.39550162213|213.39550162213|213.39550162213|213.39550162213|213.39550162213|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501|218.66309559501
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||119.34238369519|119.34238369519|119.34238369519|119.34238369519|119.34238369519|119.34238369519|119.34238369519|119.34238369519|119.34238369519||119.34238369519|119.34238369519||119.34238369519|119.34238369519|119.34238369519|119.34238369519|119.34238369519||119.34238369519|119.34238369519|119.34238369519||119.80362766169|119.80362766169|||119.80362766169||||119.80362766169|119.80362766169|119.80362766169|||119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|119.80362766169|127.47372148334|127.47372148334|127.47372148334|127.47372148334|127.47372148334|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|140.33855700389|94.307208523546|94.307208523546|94.307208523546|94.307208523546|94.307208523546|94.307208523546|94.307208523546|94.307208523546|94.307208523546|94.307208523546|94.307208523546|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479||141.46010548479|141.46010548479|141.46010548479|||141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479||141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|141.46010548479|||162.54364118258|162.54364118258|162.54364118258|162.54364118258|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278||||188.48261924278|188.48261924278|188.48261924278||188.48261924278|188.48261924278|188.48261924278|188.48261924278||||188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|188.48261924278|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154||130.23321097154||130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|130.23321097154|128.09152074469
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557||74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|||74.092326521557|74.092326521557|74.092326521557|74.092326521557|74.092326521557|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|75.066692186133|77.303070001269|77.303070001269|77.303070001269|77.303070001269|77.303070001269||77.303070001269|77.303070001269|77.303070001269|||77.303070001269|77.303070001269|77.303070001269|77.303070001269|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|81.979161365561|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.151702547478|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|80.243983128076|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|84.177602492553|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401|85.964810911401
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||120.34827458677|120.34827458677|120.34827458677|120.34827458677|120.34827458677|120.34827458677|120.34827458677|120.34827458677|120.34827458677|120.34827458677|120.34827458677|120.34827458677||118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|||118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|118.133275668|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|130.73914392527|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017||90.027712194017|90.027712194017|90.027712194017|||90.027712194017|90.027712194017||90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017||90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|90.027712194017|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|86.296261832385|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208|96.171111568208
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378||152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|||152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|152.53684995378|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885||142.49654349885|142.49654349885|142.49654349885|||142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|142.49654349885|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|143.44038120719|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|153.09452174866|159.87481254886|159.87481254886|159.87481254886|159.87481254886|159.87481254886|159.87481254886|159.87481254886|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179|119.24904716179
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908||93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|93.065055112908|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|||92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|92.940514823045|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035||75.37021119035|75.37021119035|75.37021119035|||75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|75.37021119035|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|71.505347175514|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786|74.864518102786
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||83.991068517036|83.991068517036||83.991068517036|83.991068517036||83.991068517036|83.991068517036||83.991068517036||83.991068517036|||83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|||83.991068517036|83.991068517036|||83.991068517036||83.991068517036|83.991068517036|83.991068517036|||83.991068517036|||83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036||83.991068517036|83.991068517036|83.991068517036|||83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|83.991068517036|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|81.485392691764|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678|89.790076904678
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334||76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|||76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|76.950151268334|83.820041902678|83.820041902678|83.820041902678|83.820041902678|83.820041902678|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|88.414035170117|81.563515503018||81.563515503018|81.563515503018|81.563515503018|||81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|81.563515503018|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|82.860278867291|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|88.547697476187|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635|95.681727044635
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126||97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|||97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126||97.172778572126|97.172778572126|97.172778572126|||97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|97.172778572126|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756|111.35111619756
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936||90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|90.04526088936|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|||77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569||77.542334822569|77.542334822569|77.542334822569|||77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|77.542334822569|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787|81.916685846787
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067|175.63116747067||175.63116747067|175.63116747067|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|||169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|169.11353194934|178.30328316359|178.30328316359|178.30328316359|178.30328316359|178.30328316359|178.30328316359|178.30328316359|178.30328316359|178.30328316359|187.07720403273|187.07720403273|187.07720403273|187.07720403273|187.07720403273|187.07720403273|187.07720403273|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|190.59171526216|202.24722270675|202.24722270675|202.24722270675|202.24722270675|202.24722270675|194.47596321662|194.47596321662|194.47596321662||194.47596321662|194.47596321662|194.47596321662|||194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|194.47596321662|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|186.96735426917|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314|184.06646675314
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||71.714008368033||71.714008368033|||71.714008368033|71.714008368033||||71.714008368033|71.714008368033||71.714008368033|71.714008368033|71.714008368033|71.714008368033||||71.714008368033|||71.714008368033|71.714008368033|||||||71.714008368033|||||71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|71.714008368033|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783||50.159126805783|50.159126805783|50.159126805783|||50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783||50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783||50.159126805783|50.159126805783|50.159126805783|50.159126805783||50.159126805783||50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783||50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783||50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|50.159126805783|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|53.046444796031|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|63.10545419466|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813|59.609928015813
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117||99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|||99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.11380578117|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405|99.414036170405||99.414036170405|99.414036170405|99.414036170405|||99.414036170405|99.414036170405|99.414036170405|99.414036170405|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|108.16572497841|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068|110.17981194068
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022||82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|82.410216967022|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|||79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|79.929989396062|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|96.716022211004|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456||103.60580847456|103.60580847456|103.60580847456|||103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|103.60580847456|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|127.57921963645|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|125.40716749543|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394|85.595735129394
03165|19214|/equities/gesco-ag|DAXCLASSIC||202.57611689544|202.57611689544|202.57611689544|202.57611689544|202.57611689544|202.57611689544|202.57611689544|202.57611689544|195.28043966939|195.28043966939|195.28043966939|195.28043966939||195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|||195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939||195.28043966939|195.28043966939|195.28043966939|||195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939|195.28043966939
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368||108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|||108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368||108.23913286368|108.23913286368|108.23913286368|||108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|108.23913286368|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977|130.75675335977
03167|13151|/equities/grammer|DAXCLASSIC||207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469||207.65474658469||207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|207.65474658469|202.30578171611|202.30578171611|||202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|202.30578171611|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|231.80798381643|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375||213.9772588375|213.9772588375|213.9772588375|||213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|213.9772588375|208.6280359946|208.6280359946|208.6280359946|208.6280359946|208.6280359946|208.6280359946|208.6280359946|208.6280359946|208.6280359946|208.6280359946|208.6280359946|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335||175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|175.68676715335|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239|163.24732127239
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437|81.483995044437||81.483995044437|81.483995044437|81.483995044437|81.483995044437|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|||77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|77.041038362095|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|75.705591724082|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355||70.078952618355|70.078952618355|70.078952618355|||70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|70.078952618355|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|76.008365186558|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|74.794451242886|86.991534261722|86.991534261722|86.991534261722|86.991534261722|86.991534261722|86.991534261722|86.991534261722|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955|91.310521949955
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099||19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|19.437988162099|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|||20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|20.386147900973|21.810831408582|21.810831408582|21.810831408582|21.810831408582|21.810831408582|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373||23.972161488373|23.972161488373|23.972161488373|||23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|23.972161488373|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|27.057837248153|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805|26.824464407805
03170|19198|/equities/h-r-ag|DAXCLASSIC||187.10578538543|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298||192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|||192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|192.95223820298|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937||185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937||185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937|185.15534655937||185.15534655937|185.15534655937|185.15534655937|||185.15534655937|185.15534655937|185.15534655937|185.15534655937|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383|153.90878502383
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008|95.889805597008||95.889805597008|95.889805597008|95.889805597008|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|||99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|99.485200752192|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|100.24606841144|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085||99.44158598085|99.44158598085|99.44158598085|||99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|99.44158598085|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|106.02578737696|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|114.29872941178|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292|108.94308724292
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139||124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|||124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139||124.46918551139|124.46918551139|124.46918551139|||124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|124.46918551139|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|126.78297480152|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|83.288207224657|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998|87.707803439998
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867||131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|131.61093986867|123.59459447126|123.59459447126|123.59459447126|||123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|123.59459447126|129.16145309987|129.16145309987|129.16145309987|129.16145309987||129.16145309987|129.16145309987|129.16145309987|||129.16145309987|129.16145309987|129.16145309987|129.16145309987|129.16145309987|129.16145309987|129.16145309987|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|127.747290593|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|135.76416450715|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|129.53607024955|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|130.92386319947|119.0779852289|119.0779852289|119.0779852289
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217||489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|489.67397452217|502.25547414962|502.25547414962|||502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|502.25547414962|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569||427.20060062569|427.20060062569|427.20060062569|||427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|427.20060062569|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134|417.73064686134
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311||124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311||124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|||124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|124.4306237311|130.65228556994|130.65228556994|130.65228556994|130.65228556994||130.65228556994|130.65228556994|130.65228556994|||130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994||130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|130.65228556994|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|141.02160412095|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517|120.45612918517
03176|6324|/equities/heidelberg|DAXCLASSIC||117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231||117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|||117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231||117.5513659231|117.5513659231|117.5513659231|||117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|117.5513659231|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|123.71744329702|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017|98.120697056017
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215||258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|258.69518784215|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|||218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487||218.33397012487|218.33397012487|218.33397012487|||218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|218.33397012487|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373|194.10224576373
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304||89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|||89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|89.966904356304|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|91.717797103001|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304||87.291257438304|87.291257438304|87.291257438304|||87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|87.291257438304|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|91.828503811637|96.393709913123|96.393709913123|96.393709913123|96.393709913123|96.393709913123
03179|1173428|/equities/hgears-ag|DAXCLASSIC||230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991||230.21707821991|230.21707821991||230.21707821991|||230.21707821991|230.21707821991||230.21707821991||230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991||230.21707821991||230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|||230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991||230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|230.21707821991|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122||167.9399183122|167.9399183122|167.9399183122|||167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|167.9399183122|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|174.89187015069|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224|133.85367265224
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||||75.256913026324|75.256913026324|||75.256913026324|75.256913026324|75.256913026324|75.256913026324||75.256913026324||75.256913026324||75.256913026324||75.256913026324||75.256913026324|75.256913026324|75.256913026324||75.256913026324||75.256913026324|75.256913026324|75.256913026324|75.256913026324|75.256913026324|75.256913026324|75.256913026324|75.256913026324|75.256913026324|||75.256913026324|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977||81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977||81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977|81.987246054977||81.987246054977|81.987246054977||81.987246054977|81.987246054977|68.736844534133|||68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133||68.736844534133|68.736844534133|68.736844534133|68.736844534133||68.736844534133|68.736844534133||68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133||68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133||68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|68.736844534133|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|72.049689245648|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349|74.717864175349
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582||117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|117.1709750582|119.32843312918|119.32843312918|119.32843312918|||119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918||119.32843312918|119.32843312918|119.32843312918|||119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|119.32843312918|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|103.93104832049|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|109.07846088989|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|113.02647568559|118.26564370157
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|196.06231130622|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|202.31589564046|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327|176.70127833327
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134||176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|||176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|176.50428872134|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|188.48837991642|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839||174.96206283839|174.96206283839|174.96206283839|||174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|174.96206283839|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|190.86701085275|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107|198.76804046107
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||255.64780836612|255.64780836612|255.64780836612|255.64780836612|255.64780836612|255.64780836612|255.64780836612|255.64780836612|255.64780836612|255.64780836612|255.64780836612|255.64780836612||255.64780836612|255.64780836612|255.64780836612|255.64780836612|255.64780836612|255.64780836612|255.64780836612|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|||269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|269.86140876581|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618|278.75652962618||292.59940759973|292.59940759973|292.59940759973|||292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973|292.59940759973
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638||379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|||379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|379.54334052638|347.96228366129||347.96228366129|347.96228366129|347.96228366129|||347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|347.96228366129|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|299.45119075842|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655|289.66906638655
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718||446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|||446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|446.48377431718|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|430.72775310847|319.93920514935|319.93920514935|319.93920514935||319.93920514935|319.93920514935|319.93920514935|||319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|319.93920514935|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|260.92352276938|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556|236.86513137556
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164||136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|||136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164||136.18368805164|136.18368805164|136.18368805164|||136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|136.18368805164|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133|112.01619416133
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||340.36928844741|340.36928844741|340.36928844741|340.36928844741|340.36928844741|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121||231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|||231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121||231.7250151121|231.7250151121|231.7250151121|||231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|231.7250151121|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|225.82422803359|167.8815796375|167.8815796375|167.8815796375|167.8815796375
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749||224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|||224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749||224.32326389749|224.32326389749|224.32326389749|||224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|224.32326389749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|223.87327860749|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|229.86824236846|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464|245.81683887464
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766||69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|69.267526380766|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|||60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.715717562139|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|60.256562555467|52.282444170571||52.282444170571|52.282444170571|52.282444170571|||52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|52.282444170571|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|49.712790052745|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|53.755760824344|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516|55.955366272516
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211|220.14887921211||220.14887921211|220.14887921211|220.14887921211|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|||220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695||220.23036444695|220.23036444695|220.23036444695|||220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695|220.23036444695
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631||165.58282004631|||165.58282004631||165.58282004631||165.58282004631|165.58282004631|165.58282004631||165.58282004631|||165.58282004631||||165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|||165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631||165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631||165.58282004631|165.58282004631|165.58282004631|||165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|||165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|165.58282004631|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369|155.46076935369
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306||135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|135.92751164306|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|||94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335||94.092226082335|94.092226082335|94.092226082335|||94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|94.092226082335|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|98.944462524538|109.69209388322|109.69209388322|109.69209388322|109.69209388322|109.69209388322|109.69209388322|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|116.54617439966|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|137.4559777323|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523|141.17741437523
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405||142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|||142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|142.4070477405|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319||137.83372475319|137.83372475319|137.83372475319|||137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|137.83372475319|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|132.06765110591|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202|139.2560483202
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081||115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|115.85314306081|||115.85314306081|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|124.70736605039|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|128.32220249466|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176|135.33242195176||135.33242195176|135.33242195176|135.33242195176|||135.33242195176|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081|110.77929828081
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188||73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|||73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|73.108289437188|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.447721657722|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777||81.288396400777|81.288396400777|81.288396400777|||81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|81.288396400777|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759|73.170825067759
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|190.45263391632|176.05649437156|176.05649437156|176.05649437156|176.05649437156||176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|||176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|176.05649437156|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937|192.13429191937||192.13429191937|192.13429191937|192.13429191937|||192.13429191937|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|145.34267207239|155.9989611055|155.9989611055|155.9989611055|155.9989611055
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|84.702642457644|89.514021091301|89.514021091301|89.514021091301||89.514021091301|89.514021091301|89.514021091301|89.514021091301|89.514021091301|89.514021091301|89.514021091301|89.514021091301|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|||87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|87.32734438783|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|94.946827276792|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647||82.277706092647|82.277706092647|82.277706092647|||82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|82.277706092647|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|90.302927236121|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618|94.561009493618
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566|120.54155565566||120.54155565566|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|132.12205365886|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|||137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453||137.44245093453|137.44245093453|137.44245093453|||137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453|137.44245093453
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955||132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|||132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.7579598955|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435||132.3542793435|132.3542793435|132.3542793435|||132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|132.3542793435|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|111.02336099545|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761|118.08232221761
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732||143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|||143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|143.28028819732|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|146.22824971151|119.80815530389|119.80815530389|119.80815530389||119.80815530389|119.80815530389|119.80815530389|||119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|119.80815530389|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|117.21305819545|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|135.50172617764|143.87068385764|143.87068385764|143.87068385764
03203|19854|/equities/leifheit-ag|DAXCLASSIC||43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251||43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|43.435191031251|||43.435191031251|43.435191031251|43.435191031251|50.102304720394|50.102304720394|50.102304720394||50.102304720394|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|57.232959093904|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147||54.670028173147|54.670028173147|54.670028173147|||54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|54.670028173147|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776|59.111679792776
03204|6339|/equities/leoni-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281|49.435634266281
03205|19857|/equities/logwin-ag|DAXCLASSIC||104.18540480733|104.18540480733||104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733||104.18540480733|104.18540480733|104.18540480733||104.18540480733||104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|||104.18540480733|104.18540480733|104.18540480733|104.18540480733|||104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733||104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733||104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733||104.18540480733|104.18540480733|104.18540480733|||104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733||104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|104.18540480733|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357|105.01925771357
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|||132.19780422234|132.19780422234|||140.87575045007|140.87575045007||||140.87575045007|140.87575045007|||||140.87575045007||140.87575045007||||140.87575045007|140.87575045007||140.87575045007|140.87575045007|140.87575045007|140.87575045007||140.87575045007|140.87575045007||140.87575045007|||140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007||140.87575045007||140.87575045007||140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007|140.87575045007||140.87575045007|140.87575045007|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955||121.23245565955|121.23245565955|121.23245565955|||121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955|121.23245565955||134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747||134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|134.8585650747|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377||131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|131.07444582377|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|135.20774663851|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.04370153748|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974|128.36976072974
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554||78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|78.372207218554|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|||86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471|86.959453224471||79.879714158594|79.879714158594|79.879714158594|||79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|79.879714158594|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093|64.195991480093
03208|19863|/equities/masterflex-ag|DAXCLASSIC||77.959995874819||77.959995874819|77.959995874819|77.959995874819|77.959995874819||77.959995874819||77.959995874819|77.959995874819|77.959995874819||77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|||77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|||77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|77.959995874819|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|83.076689160196|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313||89.155297332313|89.155297332313|89.155297332313|||89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|89.155297332313|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184||95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184||95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|95.992869421184|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305|100.49925606305
03209|949642|/equities/max-automation-ag|DAXCLASSIC||75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616|75.529270857616||75.529270857616|75.529270857616|75.529270857616|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|||78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382||78.709119276382|78.709119276382|78.709119276382|||78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|78.709119276382|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|84.931177327386|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214|78.08686372214
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494||144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|||144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|144.037025494|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634||120.9683593634|120.9683593634|120.9683593634|||120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634|120.9683593634
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|||80.328325681621||||||||80.328325681621|80.328325681621|80.328325681621|||80.328325681621||80.328325681621|80.328325681621|80.328325681621||80.328325681621|80.328325681621|||80.328325681621||80.328325681621|||80.328325681621|80.328325681621|80.328325681621|80.328325681621||||80.328325681621|80.328325681621|80.328325681621|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305||75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|75.439825020305|76.324425107299|76.324425107299|77.932165685388|77.932165685388|77.932165685388|77.932165685388|77.932165685388|77.932165685388|77.932165685388|77.932165685388||77.932165685388|77.932165685388|77.932165685388|||77.932165685388|78.680416445788|78.680416445788|78.680416445788|78.680416445788|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995||79.881839308995|79.881839308995||79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|79.881839308995|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.81362035165|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|80.729661503686|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|84.573528368012|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121|85.259870324121
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673||63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.698908726673|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|||63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505||63.772246810505|63.772246810505|63.772246810505|||63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|63.772246810505|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|59.786294552678|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513|64.654801073513
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078||58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|||58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078|58.893564066078||65.498425270339|65.498425270339|65.498425270339|||65.498425270339|65.498425270339|65.498425270339|65.498425270339|65.498425270339|65.498425270339|65.498425270339|65.498425270339|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.463629320639|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|72.969306615484|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015|77.636006996015
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||58.611253565791|58.611253565791|58.611253565791||58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791||58.611253565791||58.611253565791|58.611253565791||58.611253565791|58.611253565791||58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791||58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|||58.611253565791|58.611253565791|58.611253565791|58.611253565791||58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791||58.611253565791|58.611253565791|58.611253565791|58.611253565791||58.611253565791|58.611253565791|58.611253565791||58.611253565791|58.611253565791|58.611253565791|58.611253565791|58.611253565791||58.611253565791|58.611253565791|58.611253565791|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234||54.327527984234|54.327527984234|54.327527984234|||54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|54.327527984234|59.178379774336|59.178379774336||59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336||59.178379774336||59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|59.178379774336|61.983764977204|61.983764977204|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264|62.939181756264
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698||93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|||93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698|93.439732441698||93.439732441698|93.439732441698|93.439732441698|||93.439732441698|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|83.329378899787|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367|81.10704584367
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401||91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|||91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401||91.531208170401|91.531208170401|91.531208170401|||91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|88.300300186574|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743|92.240828374743
03217|964815|/equities/mutares-ag|DAXCLASSIC||252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776||252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|252.28870065776|||252.28870065776|252.28870065776|252.28870065776|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|254.78559953319|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325||166.64525677325|166.64525677325|166.64525677325|||166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|166.64525677325|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|165.2423492283|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575|141.73672993575
03218|32557|/equities/mvv-energie|DAXCLASSIC||72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625||72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|||72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|72.736378107625|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529||68.590106188529|68.590106188529|68.590106188529|||68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|68.590106188529|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|69.948506178516|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|74.57912398686|77.504129847297|77.504129847297|77.504129847297|77.504129847297|77.504129847297|77.504129847297|77.26229885189|77.26229885189|77.26229885189
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911||432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|||432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|432.75517494911|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287||410.7395358287|410.7395358287|410.7395358287|||410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|410.7395358287|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279|317.25178100279
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|||159.55566176609||||||159.55566176609|159.55566176609|||159.55566176609||159.55566176609|159.55566176609||||||||||159.55566176609||||||||159.55566176609||||159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609||159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|159.55566176609|154.05437986125|154.05437986125|154.05437986125|154.05437986125|154.05437986125|154.05437986125|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975|151.52840140975||151.52840140975||151.52840140975|151.52840140975||151.52840140975|151.52840140975|151.52840140975|||151.52840140975|151.52840140975|151.52840140975|136.56866936726|136.56866936726|136.56866936726|136.56866936726||136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|136.56866936726|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|138.26798287681|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|146.02173711777|147.98700453803|147.98700453803|147.98700453803|147.98700453803|147.98700453803
03221|19880|/equities/paragon-ag|DAXCLASSIC|||47.21720711045|47.21720711045|47.21720711045|47.21720711045|47.21720711045||47.21720711045|47.21720711045|47.21720711045|47.21720711045|48.374816468542||48.374816468542||48.374816468542|48.374816468542|48.374816468542||48.374816468542|48.374816468542|48.374816468542||48.374816468542|48.374816468542|48.374816468542|48.374816468542|48.374816468542|48.374816468542|48.374816468542|48.374816468542|48.374816468542|48.374816468542|48.374816468542|||48.374816468542|48.374816468542|36.726048428113|36.726048428113|36.726048428113|36.726048428113|36.726048428113|36.726048428113|36.726048428113|36.726048428113|36.726048428113|36.726048428113|36.726048428113|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938||25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938||25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938||25.758927468938|25.758927468938|25.758927468938|||25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938||25.758927468938|25.758927468938||25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938||25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938||25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|25.758927468938|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.839964840787|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|27.493003141146|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915|26.304311312915
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366||101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|||101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|101.50431875366|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338||112.26118555338|112.26118555338|112.26118555338|||112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|112.26118555338|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|122.75555822613|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|105.52083950911|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667|96.194757745667
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872|81.533462859872
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||56.31448729906|56.31448729906|56.31448729906|56.31448729906|56.31448729906||56.31448729906|56.31448729906||56.31448729906|56.31448729906|56.31448729906||56.31448729906|56.31448729906|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662||60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|||60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662||60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662||60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|60.455053943662|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|||56.55925262299||56.55925262299|||56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|56.55925262299|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493||60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493||60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.30478267493|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961|60.312623315961
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803||183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|183.02565585803|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|||168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|168.51484274892|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|186.84219351036|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479||193.54865438479|193.54865438479|193.54865438479|||193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|193.54865438479|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|163.68027737026|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|156.43424322412|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421|139.3511818421
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||76.966458934372|76.966458934372|76.966458934372||76.966458934372|76.966458934372||76.966458934372|76.966458934372|76.966458934372||76.966458934372||76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|||76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372||76.966458934372|||76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372|76.966458934372||76.966458934372|76.966458934372|79.334596644202|79.334596644202|79.334596644202|79.334596644202|79.334596644202|79.334596644202|79.334596644202|79.334596644202||79.334596644202|79.334596644202|79.334596644202|79.334596644202||80.999128739805|80.999128739805|80.999128739805|80.999128739805|80.999128739805|80.999128739805|80.999128739805|80.999128739805|80.999128739805|80.999128739805|80.999128739805|85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642||85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642|85.437612720642|90.421654305988|90.421654305988|90.421654305988||90.421654305988|90.421654305988|90.421654305988|||90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988|90.421654305988||90.421654305988|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941||93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941|93.893848835941
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541||134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|||134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|134.35056036541|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|158.29599562335|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436|170.00783540436||170.00783540436|170.00783540436|170.00783540436|||170.00783540436|170.00783540436|170.00783540436|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|164.8097363208|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|124.13643378963|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|130.56959787703|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901|134.02475608901
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455||239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|||239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|239.43114751455|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379||258.28602752379|258.28602752379|258.28602752379|||258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|258.28602752379|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509|267.66500945509
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||92.773995837863|92.773995837863|92.773995837863|||96.116943119561||||96.116943119561|96.116943119561|||96.116943119561|96.116943119561|96.116943119561|96.116943119561||96.116943119561|96.116943119561|96.116943119561|96.116943119561|96.116943119561|96.116943119561|||96.116943119561||96.116943119561|96.116943119561|96.116943119561|96.116943119561||96.116943119561|||96.116943119561|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327||104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|104.36263490327|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949||106.00357016949|106.00357016949|106.00357016949|106.00357016949||106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949||106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949||106.00357016949||106.00357016949|106.00357016949|106.00357016949|||106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|106.00357016949|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|118.76352309032|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|112.87162430176|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|115.82635460781|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438|124.65169458438
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783||119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|||119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|119.71620168783|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|116.2236801008|101.26042682837||101.26042682837|101.26042682837|101.26042682837|||101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|101.26042682837|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|90.350592753401|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|89.327789562906|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797|90.880020309797
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997||295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|||295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997||295.83717694997|295.83717694997|295.83717694997|||295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|295.83717694997|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|312.94924147376|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|326.81263338181|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|352.46884026468|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709|367.54172646709
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757||83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|83.085348380757|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|||98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|98.994803203609|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|88.835567683342|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004||81.671356308004|81.671356308004|81.671356308004|||81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004|81.671356308004
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572||19.471930890572||19.471930890572|||19.471930890572|19.471930890572||||||||19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|19.471930890572|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|8.5457178615319|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|11.457996945057|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|12.741159075556|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.75816244337|13.117253440278|13.117253440278|13.117253440278|13.117253440278|13.117253440278|17.259544000366|17.259544000366|17.259544000366
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243||122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|||122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|122.65831692243|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381||119.70051714381|119.70051714381|119.70051714381|||119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|119.70051714381|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|126.70073262113|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298|131.62618444298
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495||174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|||174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|174.92312391495|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102||191.62097574102|191.62097574102|191.62097574102|||191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|191.62097574102|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318|188.29382387318
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701||137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|||137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|137.01090867701|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555||130.02591644555|130.02591644555|130.02591644555|||130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555|130.02591644555
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||69.237721658463|69.237721658463|69.237721658463|69.237721658463|69.237721658463|69.237721658463|69.237721658463|69.237721658463|69.237721658463|72.166227156473|72.166227156473|72.166227156473||72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|||72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|72.166227156473|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646|62.898180290646||62.898180290646|62.898180290646|62.898180290646|||62.898180290646|62.898180290646|62.898180290646|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|68.399556630432|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|72.63798293467|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|73.901702039546|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879|76.895233478879
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659||135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|135.00047918659|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|||136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|136.63186363843|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023||140.10363163023|140.10363163023|140.10363163023|||140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.10363163023|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|140.12605179851|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618|136.73635749618
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108||132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|||132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|132.62046352108|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474||138.61269011474|138.61269011474|138.61269011474|||138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474|138.61269011474
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179||50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179|50.683174454179|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|||55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|55.398107372666|60.519245966338|60.519245966338|60.519245966338|60.519245966338|60.519245966338|60.519245966338|60.519245966338|60.519245966338|60.519245966338|60.519245966338|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|64.593824410129|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391||60.570149386391|60.570149386391|60.570149386391|||60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|60.570149386391|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|70.853052962896|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.449657603888|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|71.649559875942|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617|87.523740732617||||||||87.523740732617|87.523740732617|72.654309707816|72.654309707816|72.654309707816|72.654309707816|72.654309707816
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|96.417406344485|115.76247324915||115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|115.76247324915|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|121.47291498248|||121.47291498248|121.47291498248|121.47291498248|121.47291498248|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|116.25314860989|107.0411842899||107.0411842899|107.0411842899|107.0411842899|||107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|107.0411842899|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|115.96089644441|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893|111.86334221893
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905||135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|135.93214075905|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|||137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986||137.85242503986|137.85242503986|137.85242503986|||137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986|137.85242503986
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||110.97750038557|110.97750038557|110.97750038557|110.97750038557|110.97750038557|110.97750038557|114.07697170684|114.07697170684|114.07697170684|114.07697170684|114.07697170684|114.07697170684||114.07697170684|114.07697170684|114.07697170684|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|||109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|109.4568001716|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601||107.59116929601|107.59116929601|107.59116929601|||107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|107.59116929601|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|99.582726436022|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649|107.06093257649
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339||120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|||120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|120.85651153339|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074||127.05688765074|127.05688765074|127.05688765074|||127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|127.05688765074|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226|130.49544256226
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|40.259805176751|42.986434731789|42.986434731789|42.986434731789||42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|42.986434731789|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|||43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|43.580436075498|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426||47.743685446426|47.743685446426|47.743685446426|||47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|47.743685446426|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|49.669883529708|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|48.935363720267|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|49.612575374124|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698|52.834418195698
03247|19913|/equities/surteco-se|DAXCLASSIC||92.257557337659|92.257557337659|92.257557337659||92.257557337659|92.257557337659||92.257557337659|92.257557337659||92.257557337659|92.257557337659||92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|||92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|92.257557337659|95.150121016562|95.150121016562|95.150121016562|95.150121016562||95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562||95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562||95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562||95.150121016562|95.150121016562|95.150121016562|||95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562||95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|95.150121016562|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|104.53070662949|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|111.5672532948|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121|108.22315772121
03248|1172891|/equities/synlab-ag|DAXCLASSIC||138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896||138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|||138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|138.67794220896|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267||105.76817466267|105.76817466267|105.76817466267|||105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|105.76817466267|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001|114.62775375001
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||119.97729001992|119.97729001992|119.97729001992|119.97729001992|119.97729001992|119.97729001992|119.97729001992|119.97729001992|119.97729001992|119.97729001992|119.97729001992|119.97729001992||119.97729001992|119.97729001992|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|||135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|135.25120905895|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715||116.50447412715|116.50447412715|116.50447412715|||116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|116.50447412715|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327|84.831707729327
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756||115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|115.3196120756|||115.3196120756|115.3196120756|115.3196120756|115.3196120756|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692||122.90925880692|122.90925880692|122.90925880692|||122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|122.90925880692|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|136.3401244683|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|144.70094507471|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305|141.62208103305
03251|40219|/equities/talanx|DAXCLASSIC||127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053||127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.7990577053|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|||127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|127.14552968273|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|134.65525315096|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052||139.44519562052|139.44519562052|139.44519562052|||139.44519562052|139.44519562052|139.44519562052|139.44519562052|139.44519562052|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|130.16568400762|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|117.97422735297|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229|126.56956662229
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|101.93520739235|102.60521947553|102.60521947553||102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.60521947553|102.44029060765|102.44029060765|102.44029060765|102.44029060765|102.44029060765|102.44029060765|102.44029060765|||102.44029060765|102.44029060765|102.44029060765|102.44029060765|102.44029060765|102.44029060765|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822||83.130693192822|83.130693192822|83.130693192822|||83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|83.130693192822|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|88.792075955761|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|92.186378408772|99.477051514251|99.477051514251|99.477051514251|99.477051514251|99.477051514251|99.477051514251|107.46607989354|107.46607989354|107.46607989354|107.46607989354|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|114.71981371472|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169|118.80676648169
03253|1137593|/equities/traton-se|DAXCLASSIC||72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973||72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|||72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973||72.107954328973|72.107954328973|72.107954328973|||72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|72.107954328973|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|74.374134197986|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.084720096995|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785|78.164447833785
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201||13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|13.843966268201|||8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399||8.4266961282399|8.4266961282399|8.4266961282399|||8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|8.4266961282399|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|183.54816223568|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|221.82119043298|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|232.66085989551|190.52134811863
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||188.3310815948|201.80131968368|201.80131968368||201.80131968368||201.80131968368||201.80131968368|201.80131968368||201.80131968368||||201.80131968368|201.80131968368||222.64783662707||222.64783662707||||222.64783662707||222.64783662707||222.64783662707|222.64783662707||222.64783662707|228.77676619339|228.77676619339|||228.77676619339|228.77676619339||228.77676619339|228.77676619339|228.77676619339|228.77676619339|228.77676619339|228.77676619339|228.77676619339|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563||202.49136243563|202.49136243563|202.49136243563|||202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|202.49136243563|227.28599121755|227.28599121755|227.28599121755|227.28599121755|227.28599121755||227.28599121755|227.28599121755|227.28599121755||227.28599121755|227.28599121755|227.28599121755|227.28599121755|227.28599121755|227.28599121755|227.28599121755|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|191.94182378566|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|216.86871374331|236.81052833435|236.81052833435|236.81052833435|236.81052833435|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|246.22877913631|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574|250.7063953574
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493|263.76334009493
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|75.279702116741|75.279702116741||75.279702116741|75.279702116741|75.279702116741|||75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|75.279702116741|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|82.30888051251|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||51.619905705891|51.619905705891|51.619905705891|51.619905705891||51.619905705891||51.619905705891|51.619905705891|51.619905705891|51.619905705891|56.433700345349||56.433700345349|56.433700345349|56.433700345349|56.433700345349|56.433700345349|56.433700345349|56.433700345349|56.433700345349|56.433700345349|56.433700345349|56.433700345349|56.433700345349|||56.433700345349||56.433700345349|56.433700345349|56.433700345349|54.203757751455|54.203757751455|||54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455||54.203757751455|54.203757751455|54.203757751455||54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455||54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455||54.203757751455|54.203757751455|54.203757751455|||54.203757751455|54.203757751455||54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455|54.203757751455||58.332534546668|58.332534546668|58.332534546668|58.332534546668||58.332534546668||58.332534546668|58.332534546668|63.526457730732|63.526457730732|63.526457730732|63.526457730732|63.526457730732|63.526457730732|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|65.622438413665|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312|69.060984849312
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||115.26279834215|115.26279834215|115.26279834215|115.26279834215|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848|111.00572864848||117.44773702426|117.44773702426|117.44773702426|117.44773702426|117.44773702426|120.70806177274|120.70806177274|120.70806177274|120.70806177274|120.70806177274|120.70806177274|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|||124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|124.12395295815|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748||127.90218345748|127.90218345748|127.90218345748|||127.90218345748|127.90218345748|127.90218345748|127.90218345748|127.90218345748|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|104.97122036808|139.15453087834|139.15453087834|139.15453087834|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|147.04496362654|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|151.87614375953|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|128.77079925009|145.22804083783
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917||51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|51.51899800917|54.519765925722|54.519765925722|54.519765925722|54.519765925722|||54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|54.519765925722|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954|50.204674179954||50.204674179954|50.204674179954|49.747001763728|||49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|49.747001763728|53.215594193244|53.215594193244|53.215594193244|53.215594193244|53.215594193244|53.215594193244|53.215594193244|53.215594193244|53.215594193244|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.485027116977|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487|46.727543065487
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325||150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|||150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|150.65602696325|146.88977317895||146.88977317895|146.88977317895|146.88977317895|||146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|146.88977317895|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|152.03777214373|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|157.53250595131|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811|158.89422949811
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872||373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|||373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872||373.76601398872|373.76601398872|373.76601398872|||373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|373.76601398872|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|419.2222865156|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|398.23150394278|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|396.99684375869|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933|360.78158795933
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||70.610293896929|70.610293896929|70.610293896929|70.610293896929|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979||77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|||77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|77.114096822979|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623||82.918383680623|82.918383680623|82.918383680623|||82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|82.918383680623|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|90.56377780273|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|92.718557069013|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777|97.274914042777
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|70.013930580659|78.552597981217|78.552597981217|78.552597981217|78.552597981217|78.552597981217||78.552597981217|78.552597981217|78.552597981217|78.552597981217|78.552597981217|78.552597981217|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611||||||71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611||71.721812553611|71.721812553611|71.721812553611|||71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.721812553611|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|71.726116120579|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706|75.699587466706
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236||1056.7656165236||1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|||1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1056.7656165236|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1141.5484174907|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1230.8994053231|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229||1185.4264468229|1185.4264468229|1185.4264468229|||1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1185.4264468229|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1193.5545533311|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446|1094.0907621446
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||150.14620601524|150.14620601524|150.14620601524|150.14620601524|150.14620601524|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925||154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|||154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|154.85376032925|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642||138.06874321642|138.06874321642|138.06874321642|||138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|138.06874321642|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|144.5655175763|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603|137.41055022603
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965||61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|||61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|61.129037569965|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496||64.174772261496|64.174772261496|64.174772261496|||64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|64.174772261496|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|68.886616854332|72.140137034592|72.140137034592|72.140137034592|72.140137034592|72.140137034592|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|69.732281359257|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.501434943141|73.603744147506|73.603744147506
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH||53.06275441626|51.136444550059||51.136444550059|51.136444550059||51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|||||51.136444550059||||51.136444550059|51.136444550059|51.136444550059|||||||51.136444550059||||51.136444550059|51.136444550059|||51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059||51.136444550059||51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|51.136444550059|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761||48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761||48.668003416761|48.668003416761||48.668003416761|48.668003416761|48.668003416761|||48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761||48.668003416761||48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761||48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|48.668003416761|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|51.672226675685|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|50.76605263613|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064|52.274162216064
03271|13155|/equities/drillisch|DAXTECH||137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336||137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|||137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|137.75916448336|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782||79.200154355782|79.200154355782|79.200154355782|||79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|79.200154355782|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573|89.581787736573
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948||188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|||188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948||188.75948191948|188.75948191948|188.75948191948|||188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|188.75948191948|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|191.52899113123|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382||||||||173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382|173.59490182382
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726||158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|||158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|158.07086774726|174.51931299725|174.51931299725|174.51931299725|174.51931299725|174.51931299725|174.51931299725|174.51931299725|174.51931299725|174.51931299725|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|177.92660753148|151.56362976939||151.56362976939|151.56362976939|151.56362976939|||151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|151.56362976939|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|143.15877791783|159.87177307511|159.87177307511|159.87177307511|159.87177307511|169.94618279095|169.94618279095|169.94618279095|169.94618279095|169.94618279095|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124|166.99373358124
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222||73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|||73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|73.777625448222|89.496852647171|89.496852647171|89.496852647171|89.496852647171|89.496852647171|89.496852647171|89.496852647171|89.496852647171|89.496852647171|89.496852647171|89.496852647171|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497||80.718694608497|80.718694608497|80.718694608497|||80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.718694608497|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105||80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|80.306721129105|81.885473049499|81.885473049499|81.885473049499|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|87.240281529798|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633|89.206390373633
03276|19774|/equities/atoss-software-ag|DAXTECH||76.89748051904|76.89748051904|76.89748051904|76.89748051904|76.89748051904|76.89748051904|76.89748051904|76.89748051904|76.89748051904|76.89748051904|76.89748051904|76.89748051904||84.006074547226|84.006074547226|86.760727650117|86.760727650117|86.760727650117|86.760727650117|86.760727650117|86.760727650117|86.760727650117|86.760727650117|86.760727650117|86.760727650117|86.760727650117|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|||85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|85.382651652447|90.909978335229|90.909978335229|90.909978335229|90.909978335229|90.909978335229|90.909978335229|90.909978335229|90.909978335229|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472|81.028547025472||85.18918691437|85.18918691437|85.18918691437|||85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.18918691437|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|85.305201989075|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856|66.113200899856
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342||277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|||277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|277.35102021342|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138||305.70180567138|305.70180567138|305.70180567138|||305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|305.70180567138|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|362.270315425|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|346.42153040879|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|222.69891898017|243.04414429948|243.04414429948|243.04414429948
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047||139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|139.19239940047|||139.19239940047|139.19239940047|139.19239940047|139.19239940047|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|152.60483867128|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231||125.68655021231|125.68655021231|125.68655021231|||125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|125.68655021231|128.85641809751|128.85641809751|128.85641809751|128.85641809751|128.85641809751|128.85641809751|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|129.73733459944|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|124.11374099496|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539|98.707434443539
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977||177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|||177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977||177.43509005977|177.43509005977|177.43509005977|||177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|177.43509005977|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|178.99412892269|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902|154.37981173902
03280|940925|/equities/biofrontera-ag|DAXTECH||1450.7705511475|1450.7705511475|162.2974653816||162.2974653816|162.2974653816|162.2974653816|162.2974653816|||162.2974653816|162.2974653816||162.2974653816|162.2974653816||162.2974653816|162.2974653816||162.2974653816|162.2974653816||162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|||162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816||162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816||162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816||162.2974653816|162.2974653816|162.2974653816|||162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816||162.2974653816|162.2974653816||162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816||162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816||162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|162.2974653816|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645|131.99530354645
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||209.55105875127|209.55105875127|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289||216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|||216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|216.21926075289|192.39841321299||192.39841321299|192.39841321299|192.39841321299|||192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.39841321299|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|192.42920188529|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|200.09483501471|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886|194.18576226886
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811||104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|||104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|104.51975145811|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|111.03294395023|114.77459577241|114.77459577241|114.77459577241|114.77459577241|114.77459577241|114.77459577241||114.77459577241|114.77459577241|114.77459577241|||114.77459577241|114.77459577241|114.77459577241|114.77459577241|114.77459577241|114.77459577241|131.1859592781|131.1859592781|131.1859592781|131.1859592781|131.1859592781|131.1859592781|131.1859592781|131.1859592781|131.1859592781|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|125.58367168426|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|131.87129503136|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483|111.0093145483
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872||126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|126.47206250872|92.716015562668|||92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668||92.716015562668|92.716015562668|92.716015562668|||92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|92.716015562668|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444|79.057287927444
03284|19787|/equities/cenit-ag|DAXTECH||68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099||68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|||68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099||68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|68.759516536099|75.635543825253|75.635543825253|75.635543825253|75.635543825253|75.635543825253|75.635543825253|75.635543825253|75.635543825253|85.209706440959|85.209706440959|85.209706440959|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763||81.061004243763|81.061004243763|81.061004243763|||81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763||81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763||81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763||81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|81.061004243763|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|87.296600411131|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|88.323806278145|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431|90.157612108431
03285|1174682|/equities/cherry-ag|DAXTECH||101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325||101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|||101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|101.06828258325|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664|111.27926823664||111.27926823664|111.27926823664|111.27926823664|||111.27926823664|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|90.073309079949|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901|79.5201852901
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394||64.021170225394|64.021170225394|64.021170225394|64.021170225394|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|||66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|66.789599108438|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|77.996075192029|84.847511767233|84.847511767233|84.847511767233|84.847511767233|84.847511767233|86.296428806901|86.296428806901|86.296428806901|86.296428806901||86.296428806901|86.296428806901|86.296428806901|||86.296428806901|86.296428806901|86.296428806901|86.296428806901|86.296428806901|86.296428806901|86.296428806901|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|89.856545124743|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|94.437718866981|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677|95.375257649677
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.277492144971|53.277492144971|53.277492144971|53.277492144971|53.277492144971|53.277492144971|53.277492144971|53.277492144971|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298|35.757906067298||35.757906067298|35.757906067298|35.757906067298|||35.757906067298|35.757906067298|35.757906067298|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|72.273235644147|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|64.565993053367|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|68.149282317628|56.972907126602|56.972907126602
03289|19797|/equities/data-modul-ag|DAXTECH||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977||111.55926397977|||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977||111.55926397977|111.55926397977|111.55926397977||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977||111.55926397977|111.55926397977|111.55926397977|||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977||111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|111.55926397977|113.11114894327|113.11114894327|113.11114894327|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|116.56376774384|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251|126.27699413251
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||208.5462087544|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914||183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914||183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|||183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|183.09427375914|186.42380287856|186.42380287856|186.42380287856|186.42380287856|186.42380287856|186.42380287856|186.42380287856|186.42380287856|186.42380287856|186.42380287856|186.42380287856|186.42380287856|186.42380287856|186.42380287856|186.42380287856|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415||188.46678280415|188.46678280415|188.46678280415|||188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|188.46678280415|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|195.11836796819|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|170.88813877174|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576|150.91325971576
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635|36.836592317635||36.836592317635|36.836592317635|36.836592317635|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|||37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|37.191022764582|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|38.005480205383|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975||41.625208320975|41.625208320975|41.625208320975|||41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|41.625208320975|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|38.179507746824|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|39.290242914003|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374|40.004727344374
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266||56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.284170678266|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|||56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|56.456362584148|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149||54.139204626149|54.139204626149|54.139204626149|||54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|54.139204626149|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|47.398643529779|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|50.212023189062|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|51.890150661453|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|57.246726897227|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185|61.732853350185
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276||219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|||219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276|219.90677971276||219.90677971276|219.90677971276|219.90677971276|||219.90677971276|219.90677971276|219.90677971276|247.72088013423|247.72088013423|247.72088013423|247.72088013423|247.72088013423|247.72088013423|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941|218.81150419941
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||166.85400062272|166.85400062272||166.85400062272|166.85400062272|166.85400062272|166.85400062272|166.85400062272|166.85400062272|166.85400062272||||166.85400062272||166.85400062272|166.85400062272|166.85400062272||166.85400062272|161.47213438371|161.47213438371|161.47213438371|||161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|||161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|161.47213438371|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664||158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664||158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664||158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664||158.81359480664|158.81359480664|158.81359480664|||158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664||158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664|158.81359480664
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||143.23285963209|143.23285963209|143.23285963209|143.23285963209|143.23285963209|143.23285963209|143.23285963209|143.23285963209|143.23285963209|143.23285963209|143.23285963209|143.23285963209||143.23285963209|143.23285963209|143.23285963209|143.23285963209|148.44167811722|148.44167811722|148.44167811722|148.44167811722|148.44167811722|148.44167811722|148.44167811722|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|||139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734|139.30206934734||133.19762231657|133.19762231657|133.19762231657|||133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|133.19762231657|147.11629498511|147.11629498511|147.11629498511|147.11629498511|147.11629498511|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|156.5566616847|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518|142.40191166518
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556||55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|||55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|55.561790586556|57.926947868006|57.926947868006||57.926947868006|57.926947868006|57.926947868006|||57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|57.926947868006|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.313633038369|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|66.344151347989|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|70.644267937335|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433|63.443437752433
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||184.87447814242|||||184.87447814242||||184.87447814242|184.87447814242|184.87447814242||||||184.87447814242|184.87447814242||||184.87447814242||184.87447814242||||184.87447814242||184.87447814242|184.87447814242||184.87447814242|||191.16376604531|191.16376604531|191.16376604531|191.16376604531|191.16376604531|191.16376604531|191.16376604531|191.16376604531|191.16376604531|191.16376604531|191.16376604531|191.16376604531|201.59000089141|201.59000089141|201.59000089141|201.59000089141||201.59000089141|201.59000089141|201.59000089141|201.59000089141|201.59000089141|201.59000089141|201.59000089141|201.59000089141|201.59000089141|201.59000089141|201.59000089141|201.59000089141|167.20163966211||167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211||167.20163966211|167.20163966211|167.20163966211|||167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211||167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|167.20163966211|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|165.87464252193|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|170.05632761806|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689|175.40983580689
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221||45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|||45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|45.849734979221|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|46.192017831351|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622||49.913034557622|49.913034557622|49.913034557622|||49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|49.913034557622|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|48.373312035531|53.318613431282|53.318613431282|53.318613431282|53.318613431282|53.318613431282|53.318613431282|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|58.72805453445|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|63.721943224993|75.454338284914|75.454338284914|75.454338284914|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087|76.604944552087
03301|19821|/equities/first-sensor-ag|DAXTECH||118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208||118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|||118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|118.3162722208|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288||123.42353823288|123.42353823288|123.42353823288|||123.42353823288|123.42353823288|123.42353823288||123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.42353823288|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256|123.85206638256
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198||156.97544586198||156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|156.97544586198|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|||160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|160.38851342772|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539||169.43104848539|169.43104848539|169.43104848539|||169.43104848539|169.43104848539|169.43104848539||169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|169.43104848539|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|168.42889655091|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|154.99972074552|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|160.59484515056|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541|136.82551643541
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815|218.5189022815||218.5189022815|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|||207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|207.55186189877|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272||212.97855549272|212.97855549272|212.97855549272|||212.97855549272|212.97855549272|212.97855549272|212.97855549272|212.97855549272|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|192.2414683065|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|197.03937713985|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858|176.28373068858
03304|19826|/equities/geratherm-medical-ag|DAXTECH|||129.47924132083||129.47924132083|129.47924132083||||129.47924132083|129.47924132083|129.47924132083|129.47924132083||129.47924132083|129.47924132083|||129.47924132083|129.47924132083|129.47924132083|129.47924132083||129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083||129.47924132083|129.47924132083||129.47924132083|129.47924132083|129.47924132083|||129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083||129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083|129.47924132083||129.47924132083|129.47924132083|129.47924132083|129.47924132083|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306||134.27417200306|134.27417200306|134.27417200306|134.27417200306||134.27417200306||134.27417200306||134.27417200306|||134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|134.27417200306|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|139.89661704198|144.26793548724|144.26793548724|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|147.77462739534|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539|154.29352899539
03305|19827|/equities/gft-technologies-ag|DAXTECH||164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083||164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|||164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|164.14068634083|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|171.52841518275|203.60180799643|203.60180799643|203.60180799643|203.60180799643|203.60180799643|203.60180799643|203.60180799643|203.60180799643|203.60180799643|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629||220.69699741629|220.69699741629|220.69699741629|||220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|220.69699741629|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674|186.80022803674
03306|6340|/equities/gigaset-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|121.1662850577|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396|90.341697776396
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.1399018082|454.1399018082|454.1399018082|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295
03308|19935|/equities/wilex-ag|DAXTECH||81.052238259047||81.052238259047|81.052238259047|81.052238259047|81.052238259047||81.052238259047|81.052238259047||81.052238259047|81.052238259047||81.052238259047|81.052238259047|81.052238259047||81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|||81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047||81.052238259047|81.052238259047|81.052238259047|||81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|81.052238259047|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542||70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542|70.750906301542
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719||120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|||120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|120.69478705719|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|138.95004381339|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002||115.57019364002|115.57019364002|115.57019364002|||115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|115.57019364002|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|122.57147637029|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556|124.1305561556
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212||214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|||214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|214.61676178212|230.4857023918|230.4857023918|230.4857023918|230.4857023918|230.4857023918|230.4857023918|230.4857023918|230.4857023918|230.4857023918|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215||193.45624293215|193.45624293215|193.45624293215|||193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|193.45624293215|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|199.96924111528|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627|204.74596446627
03312|19842|/equities/intershop-communications-ag|DAXTECH||195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703||195.39899614703|195.39899614703|195.39899614703|195.39899614703||195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703||195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|||195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703||195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703||195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703|195.39899614703||195.39899614703|195.39899614703|195.39899614703|||195.39899614703|195.39899614703|195.39899614703|195.39899614703|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888||160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|160.13948445888|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301|124.74448444301
03313|19843|/equities/intica-systems-ag|DAXTECH|||203.04429684929|||203.04429684929|203.04429684929||203.04429684929||||||||203.04429684929||||203.04429684929||||203.04429684929||||203.04429684929||203.04429684929|203.04429684929|203.04429684929|203.04429684929||||203.04429684929|203.04429684929|203.04429684929|203.04429684929|203.04429684929|203.04429684929|203.04429684929|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228||163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228||163.56337048228|163.56337048228|163.56337048228||163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228||163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|163.56337048228|161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804||161.84137821804|161.84137821804|161.84137821804|||161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804|161.84137821804||161.84137821804||161.84137821804|161.84137821804|161.84137821804|161.84137821804|148.50285204716|148.50285204716|148.50285204716||148.50285204716|148.50285204716|148.50285204716|148.50285204716||148.50285204716|148.50285204716|148.50285204716|148.50285204716|148.50285204716|148.50285204716||148.50285204716|148.50285204716||148.50285204716|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|152.18418754385|155.13959686411|155.13959686411|155.13959686411|155.13959686411|155.13959686411|155.13959686411|155.13959686411|155.13959686411|155.13959686411|155.13959686411|155.13959686411|155.13959686411|155.13959686411|155.13959686411|155.13959686411|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|157.66699885577|159.78413869345|159.78413869345|159.78413869345|159.78413869345|159.78413869345|159.78413869345|159.78413869345|159.78413869345|159.78413869345|159.78413869345|159.78413869345|163.31333997021|163.31333997021|163.31333997021|163.31333997021|163.31333997021|163.31333997021|163.31333997021|163.31333997021|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665|151.11531198665
03314|19844|/equities/invision-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346||174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346|174.16454083346||174.16454083346|174.16454083346|163.3829030605|||163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605||163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605||163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605||||163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605|163.3829030605
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081||71.937697582081|71.937697582081|71.937697582081|71.937697582081|71.937697582081|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|||69.862773217521|69.862773217521|69.862773217521|69.862773217521|69.862773217521|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|75.903145539559|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|80.803902208505|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594||78.242250913594|78.242250913594|78.242250913594|||78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|78.242250913594|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556|72.157897035556
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042||101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|101.03428390042|102.5780840656|102.5780840656|102.5780840656|||102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|102.5780840656|86.114679616518||86.114679616518|86.114679616518|86.114679616518|||86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|86.114679616518|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.870964388806|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346|67.20496320346
03317|1173010|/equities/katek-se|DAXTECH||72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959||72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|||72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959||72.53109040959|72.53109040959|72.53109040959|||72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|72.53109040959|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|58.210213647927|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061|59.013385829061
03318|964718|/equities/kps-ag|DAXTECH||200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257||200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257||200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|||200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|200.72596005257|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442||222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442||222.88025766442|222.88025766442|222.88025766442|||222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442|222.88025766442
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052||66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|||66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052||66.168547951052|66.168547951052|66.168547951052|||66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|66.168547951052|77.75935782905|77.75935782905|77.75935782905|77.75935782905|77.75935782905|77.75935782905|77.75935782905|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|65.483770256725|74.160555217129|74.160555217129|74.160555217129|74.160555217129|74.160555217129
03320|6346|/equities/manz-automation|DAXTECH||123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551||123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|||123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|123.05491735551|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442||124.04354440442|124.04354440442|124.04354440442|||124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|124.04354440442|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029|123.12258745029
03321|23383|/equities/medigene-exch|DAXTECH||141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185||141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|141.33012599185|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|||120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|120.29631526736|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314||129.68135492314|129.68135492314|129.68135492314|||129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|129.68135492314|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|145.89134192436|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|148.54434390653|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|159.14328680794|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385|170.09029841385
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293||134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|||134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293||134.79996352293|134.79996352293|134.79996352293|||134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|136.99740184858|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524|85.475396874524
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627||172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|||172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|172.99424298627|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036||154.07670513036|154.07670513036|154.07670513036|||154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|154.07670513036|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752|156.30245204752
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221||145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|145.98816388221|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|||136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132||136.49749318132|136.49749318132|136.49749318132|||136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|136.49749318132|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|123.50255440665|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091|94.975663975091
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||123.70567262669||123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669||123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|||123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|123.70567262669|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833||177.57474825833|177.57474825833|177.57474825833|||177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|177.57474825833|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|209.26598974537|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|227.22839431606|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237|161.92431719237
03326|19872|/equities/nexus-ag|DAXTECH||104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|104.7036614009|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866||106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|||106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|106.42346458866|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787||108.19791031787|108.19791031787|108.19791031787|||108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|108.19791031787|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|124.65771500745|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|140.9389867577|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976|138.17005877976
03327|1076550|/equities/nfon-ag|DAXTECH|||304.90821283204|||304.90821283204|||304.90821283204|||304.90821283204|304.90821283204||304.90821283204||304.90821283204|304.90821283204|304.90821283204|304.90821283204|304.90821283204|304.90821283204|304.90821283204|304.90821283204|304.90821283204||||304.90821283204||304.90821283204|304.90821283204|||320.21110136634|||320.21110136634|320.21110136634|320.21110136634|320.21110136634|320.21110136634|320.21110136634|320.21110136634|320.21110136634|320.21110136634|320.21110136634|320.21110136634||308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254||308.04931443254||308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|308.04931443254|263.51298486116||263.51298486116|263.51298486116|263.51298486116|||263.51298486116||263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116||263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|263.51298486116|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|246.15649070178|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787|232.7985120787
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539||70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|||70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|70.002847366539|88.272634536574|88.272634536574|88.272634536574|88.272634536574|88.272634536574|94.182592196932|94.182592196932|94.182592196932|94.182592196932|94.182592196932|94.182592196932|94.182592196932|94.182592196932|94.182592196932|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934||105.60007197934|105.60007197934|105.60007197934|||105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|105.60007197934|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|123.25513793751|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|133.47245431535|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|137.14238452524|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771|155.16828408771
03329|19874|/equities/ohb-ag|DAXTECH||84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313||84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|||84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313||84.80116951313|84.80116951313|84.80116951313|||84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313|84.80116951313
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-2854.144035814|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978||-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3518.0318206978|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439|-3207.7757501439
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371||166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|166.89130099371|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|||160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003||160.70573717003|160.70573717003|160.70573717003|||160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003|160.70573717003
03332|19882|/equities/pne-wind-ag|DAXTECH||275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047||275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|||275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|275.1747688047|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|277.99362415362|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|292.76662821326|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624||283.74358229624|283.74358229624|283.74358229624|||283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|283.74358229624|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|305.29430745982|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|323.25431733072|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|318.93907169074|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752|341.48017825752
03333|19243|/equities/psi-ag|DAXTECH||39.167214544849|39.167214544849|39.167214544849|39.167214544849|39.167214544849|39.167214544849|39.167214544849|39.167214544849|39.167214544849|39.167214544849|39.167214544849|39.167214544849||39.167214544849|39.167214544849|39.167214544849|39.167214544849|39.167214544849|42.182867761089|42.182867761089|42.182867761089|42.182867761089|42.182867761089|42.182867761089|42.182867761089|42.182867761089|42.182867761089|42.182867761089|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|||46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|46.754525238954|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003||50.302891183003|50.302891183003|50.302891183003|||50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|50.302891183003|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|53.725185499309|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576|60.638591292576
03334|19890|/equities/pva-tepla-ag|DAXTECH||115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758||115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|||115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|115.75317808758|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|113.49574766649|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344||96.123370852344|96.123370852344|96.123370852344|||96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|96.123370852344|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|108.21291805776|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|92.686136475398|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|95.305121206143|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099
03335|6292|/equities/qsc|DAXTECH||199.59348690462|199.59348690462|199.59348690462|199.59348690462|199.59348690462|199.59348690462|199.59348690462|199.59348690462|199.59348690462|199.59348690462|199.59348690462|199.59348690462||199.59348690462|199.59348690462|199.59348690462|199.59348690462|199.59348690462|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|||206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692||206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692||206.86264007692|206.86264007692|206.86264007692|206.86264007692||206.86264007692|206.86264007692|206.86264007692|||206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|206.86264007692|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121|189.83971301121
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459||66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|66.847454719459|78.246388612533|78.246388612533|78.246388612533|||78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|78.246388612533|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544||80.668043271544|80.668043271544|80.668043271544|||80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|80.668043271544|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|81.393257193135|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962|83.614905224962
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327||159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|||159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|159.900471327|178.3926538222|178.3926538222|178.3926538222|178.3926538222|178.3926538222|178.3926538222|178.3926538222|178.3926538222|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924||159.70694164924|159.70694164924|159.70694164924|||159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|159.70694164924|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|160.43048312815|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|180.08091227567|155.49283092198|155.49283092198
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018||418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|||418.85745972018|418.85745972018|418.85745972018|418.85745972018|418.85745972018|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|464.15427546257|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|426.64375639989|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419||350.16723276419|350.16723276419|350.16723276419|||350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|350.16723276419|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|359.47401501287|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053|351.86321370053
03340|1073424|/equities/serviceware-se|DAXTECH||179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374||179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374||179.92214464374|179.92214464374|179.92214464374|179.92214464374|||179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|179.92214464374|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361||142.23993979361|142.23993979361|142.23993979361|||142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|142.23993979361|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|151.02025756866|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|135.86456530849|141.01441162089|141.01441162089|141.01441162089
03341|19903|/equities/sfc-energy-ag|DAXTECH||58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801||58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|58.448730949801|||58.448730949801|58.448730949801|58.448730949801|58.448730949801|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|59.897041411122|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244||60.267081290244|60.267081290244|60.267081290244|||60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|60.267081290244|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|51.839083151477|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|55.871918207709|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|60.893832580634|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642|65.858937909642
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269||178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|||178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|178.66829415269|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547||190.90328573547|190.90328573547|190.90328573547|||190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|190.90328573547|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|183.24897600763|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|193.88348516916|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683|180.29970536683
03343|6333|/equities/singulus-tech|DAXTECH||56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716||56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|||56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716||56.354869400716|56.354869400716|56.354869400716|||56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|56.354869400716|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037|66.909907273037
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073|28.538035701073
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067||122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|122.12647648067|||128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238||128.70185421238|128.70185421238|128.70185421238|||128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|128.70185421238|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|150.2964478377|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|163.61468303691|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|124.34710936921|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983|123.98878178983
03346|942429|/equities/snp-schneider|DAXTECH||212.62357933286|212.62357933286|212.62357933286|||212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286||212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286||212.62357933286|212.62357933286|||212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286|212.62357933286||212.62357933286|212.62357933286|212.62357933286|||212.62357933286|212.62357933286|212.62357933286|212.62357933286|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855|139.62305910855
03347|19909|/equities/softing-ag|DAXTECH||77.593697301836|||77.593697301836|77.593697301836||77.593697301836|77.593697301836|77.593697301836|77.593697301836||77.593697301836||77.593697301836|77.593697301836|77.593697301836|||77.593697301836|77.593697301836|77.593697301836||77.593697301836|77.593697301836||77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836||77.593697301836|77.593697301836|||77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836||77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836||77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836||77.593697301836||77.593697301836|77.593697301836|77.593697301836|||77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836||77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836||77.593697301836|77.593697301836|77.593697301836||77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|77.593697301836|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.154637985472|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723|80.753017847723
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||29.260725755127||||||29.260725755127||29.260725755127|29.260725755127|29.260725755127|29.260725755127|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361||25.234117608361|25.234117608361|25.234117608361|||25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|25.234117608361|16.362097487639|16.362097487639
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||113.09343854237|113.09343854237|113.09343854237|113.09343854237|113.09343854237|113.09343854237|113.09343854237|113.09343854237|113.09343854237|113.09343854237|113.09343854237|113.09343854237||113.09343854237|113.09343854237|113.09343854237|113.09343854237|103.04171886691|103.04171886691|103.04171886691|103.04171886691||103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|||103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|103.04171886691|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|109.20410660248|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399||98.299718796399|98.299718796399|98.299718796399|||98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399|98.299718796399
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963||122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|||122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|122.38741085963|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|131.43542555482|133.44646376374|133.44646376374|133.44646376374|133.44646376374|133.44646376374|133.44646376374|133.44646376374||133.44646376374|133.44646376374|133.44646376374|||133.44646376374|133.44646376374|133.44646376374|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|133.13758456755|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|127.0991060396|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946|123.06384263946
03351|14153|/equities/suess-microtec-n|DAXTECH||134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338||134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|134.02517921338|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|||180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|180.26736322884|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751||102.32347748751|102.32347748751|102.32347748751|||102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|102.32347748751|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.1731768835|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551|121.74048755551
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|117.79707147025|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|85.178113070068|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|108.66634313972|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298|122.08741238298
03353|19916|/equities/syzygy-ag|DAXTECH|||76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326||76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326||76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|||76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326||76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326||76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326||76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|76.542184080326|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344||81.051912491344|81.051912491344|81.051912491344|||81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344||81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|81.051912491344|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|85.446421973438|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255|81.462110165255
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144||87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|||87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|87.811033457144|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|92.968950850319|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|95.711073094476|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035||102.51609123035|102.51609123035|102.51609123035|||102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|102.51609123035|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876|95.677092647876
03355|19917|/equities/technotrans-ag|DAXTECH||212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663||212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|||212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|212.44618744663|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148||189.27006766148|189.27006766148|189.27006766148|||189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|189.27006766148|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|144.40270361978|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047|160.18758860047
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|||||||||||||||||||||||153.69980729282|153.69980729282|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|||157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|157.61011422678|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635||113.988033635|113.988033635|113.988033635|||113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|113.988033635|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|118.45127778182|130.50900472871|130.50900472871|130.50900472871|130.50900472871|130.50900472871|130.50900472871|130.50900472871|130.50900472871|130.50900472871|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318|93.948821026318
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||472.96023060426||472.96023060426||472.96023060426||472.96023060426|||||472.96023060426||472.96023060426|472.96023060426||472.96023060426|472.96023060426||||472.96023060426|472.96023060426||472.96023060426|494.65583555155||494.65583555155||494.65583555155|||||494.65583555155|494.65583555155|494.65583555155||494.65583555155|494.65583555155|494.65583555155|335.99315017562||335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562||335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562||335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562||335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562||335.99315017562|335.99315017562||335.99315017562||335.99315017562|||335.99315017562|335.99315017562|335.99315017562|335.99315017562|||335.99315017562||335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562||335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|335.99315017562|||335.99315017562|335.99315017562|335.99315017562||335.99315017562|335.99315017562|335.99315017562||335.99315017562||335.99315017562|335.99315017562|335.99315017562|335.99315017562|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015||173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015|173.35855520015
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341||134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|||134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|134.30626933341|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305||124.24491603305|124.24491603305|124.24491603305|||124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|124.24491603305|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357|86.322554580357
03359|19927|/equities/usu-software-ag|DAXTECH||107.10532216808|107.10532216808|107.10532216808|107.10532216808|107.10532216808|107.10532216808|107.10532216808|107.10532216808|107.10532216808|107.10532216808|107.10532216808|107.10532216808||107.10532216808|107.10532216808|107.10532216808|107.10532216808|107.10532216808|107.10532216808|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|||115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886||115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886|115.16329813886||115.16329813886|115.16329813886|115.16329813886|||115.16329813886|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|123.88745254724|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|131.31321484682|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051||132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|132.48571341051|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882|97.341528103882
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228||54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|||54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228||54.081489749228|54.081489749228|54.081489749228|||54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|54.081489749228|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|64.426443835969|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707|54.925909303707
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853||194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|||194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853||194.92221423853|194.92221423853|194.92221423853|||194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|194.92221423853|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|249.19422436242|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|263.09345139988|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253|262.74924988253
03363|949646|/equities/viscom-ag|DAXTECH||70.098283763773|70.098283763773|70.098283763773|70.098283763773|70.098283763773|70.098283763773||70.098283763773|70.098283763773|70.098283763773|70.098283763773|70.098283763773||55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|||55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827||55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827||55.401400293827|55.401400293827|55.401400293827|||55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|55.401400293827|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.403947220429|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464||58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|58.444858621464|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|60.133404623286|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689|61.799519673689
03364|1052408|/equities/voltabox-ag|DAXTECH||34.542996661369|||34.542996661369|34.542996661369|34.542996661369|||34.542996661369|34.542996661369|34.542996661369|34.542996661369||34.542996661369|34.542996661369|34.542996661369|34.542996661369|34.542996661369|34.542996661369||31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854||31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|||31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854||31.152934345854||31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854||31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854||31.152934345854|31.152934345854|31.152934345854|||31.152934345854|31.152934345854|31.152934345854||31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854||31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|31.152934345854|36.82771730545|36.82771730545|36.82771730545|36.82771730545|36.82771730545|42.378933850532|42.378933850532|42.378933850532|42.378933850532||42.378933850532|42.378933850532||42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532||42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|42.378933850532|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028||46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|46.097629633028|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|51.505731433551|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|60.793809675823|49.893562973092|49.893562973092|49.893562973092|49.893562973092|49.893562973092|49.893562973092
03365|19937|/equities/yoc-ag|DAXTECH||101.00477203317|101.00477203317|101.00477203317|101.00477203317|101.00477203317|101.00477203317|101.00477203317|101.00477203317|101.00477203317|101.00477203317|101.00477203317|112.88728796429||112.88728796429|112.88728796429|112.88728796429|112.88728796429|112.88728796429|112.88728796429|112.88728796429|112.88728796429|112.88728796429|112.88728796429|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|||106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555||106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|106.54870547555|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|134.21091772859|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|144.357829569||144.357829569|144.357829569|144.357829569|||144.357829569|144.357829569|144.357829569|144.357829569|144.357829569|182.50503118789|182.50503118789|182.50503118789|182.50503118789|182.50503118789|182.50503118789|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231||162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|162.71556426231|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|166.80050872088|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037|176.59069696037
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||90.599848347106|90.599848347106||90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106||90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106||90.599848347106|90.599848347106|||90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|||90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|90.599848347106|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138||66.319099601138|66.319099601138|66.319099601138|||66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|66.319099601138|58.08039549953|58.08039549953|58.08039549953|58.08039549953||58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953||58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953||58.08039549953|58.08039549953|58.08039549953|58.08039549953||58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|58.08039549953|59.442216683754|59.442216683754|59.442216683754|59.442216683754||59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754||59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754|59.442216683754
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||73.351064459686|73.351064459686||73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686||73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686||73.351064459686|73.351064459686|||73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|73.351064459686|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|||80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754||80.804468647754|80.804468647754|80.804468647754|||80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|80.804468647754|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189||81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|81.30940002189|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496||73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496||73.407123208496|73.407123208496|73.407123208496|73.407123208496||73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496||73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|73.407123208496|77.644165309431||77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431|77.644165309431
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||98.460492134505|98.460492134505||98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505||98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505|98.460492134505|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418||103.06977235418|103.06977235418|||103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|||103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|103.06977235418|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832||109.89185895832|109.89185895832|109.89185895832|||109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832||109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832||109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832||109.89185895832|109.89185895832|109.89185895832|109.89185895832||109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|109.89185895832|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362||108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362||108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|108.66825441362|115.28198170398|115.28198170398|115.28198170398|115.28198170398|115.28198170398|115.28198170398|115.28198170398
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||104.57329567669|104.57329567669||104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669||104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669||104.57329567669|104.57329567669|||104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|104.57329567669|84.727559431139|84.727559431139|||84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139||84.727559431139|84.727559431139|84.727559431139|||84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|84.727559431139|97.019992478116|97.019992478116|97.019992478116|97.019992478116|97.019992478116|97.019992478116|97.019992478116|97.019992478116|97.019992478116||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386||109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386|109.97006764386
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||71.444148750739|71.444148750739||71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739||71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739||71.444148750739|71.444148750739|||71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|||71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739||71.444148750739|71.444148750739|71.444148750739|||71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|71.444148750739|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285||75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285||75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285||75.324092769285|75.324092769285|75.324092769285|75.324092769285||75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|75.324092769285|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|79.360360715263|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515||85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515|85.728255536515||85.728255536515|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874|93.212268580874
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||81.014296660011|81.014296660011||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011||81.014296660011|81.014296660011|||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|||81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|81.014296660011|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181||79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181|79.572443975181
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|115.31097693481|||115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481|115.31097693481||115.31097693481|115.31097693481|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729||124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729||124.7360314729|124.7360314729|124.7360314729|124.7360314729||124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|124.7360314729|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195||113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195|113.33766273195
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||96.920728241805|96.920728241805||96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805|96.920728241805||90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436||90.750595269436|90.750595269436|||90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|90.750595269436|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|97.824268095416|||97.824268095416|97.824268095416|97.824268095416|97.824268095416|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674||96.793418191674|96.793418191674|96.793418191674|||96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|96.793418191674|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|107.05933812443|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771||89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|89.756900428771|98.228090996291|98.228090996291|98.228090996291|98.228090996291||98.228090996291|98.228090996291|98.228090996291|98.228090996291|98.228090996291|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177|90.136534311177
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||216.62767939809|216.62767939809||216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809||216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809||216.62767939809|216.62767939809|||216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|216.62767939809|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|||188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153||188.14775389153|188.14775389153|188.14775389153|||188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|188.14775389153|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844||197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844||197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844||197.50764099844|197.50764099844|197.50764099844|197.50764099844||197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|197.50764099844|210.573741669|210.573741669|210.573741669|210.573741669|210.573741669|210.573741669|210.573741669|210.573741669|210.573741669|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735||237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|237.18334065735|244.65006050393|244.65006050393|244.65006050393|244.65006050393||244.65006050393|244.65006050393|244.65006050393|244.65006050393|244.65006050393|244.65006050393|244.65006050393|244.65006050393|275.59061933688|275.59061933688|275.59061933688|275.59061933688|275.59061933688|275.59061933688
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||107.42184756108|107.42184756108||107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108||107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108||107.42184756108|107.42184756108|||107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|||107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108||107.42184756108|107.42184756108|107.42184756108|||107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108||107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108||107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108||107.42184756108|107.42184756108|107.42184756108|107.42184756108||107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108||107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108||107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108|107.42184756108
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||114.69267027245|114.69267027245||114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245||114.69267027245|114.69267027245|114.69267027245|114.69267027245|114.69267027245|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629|128.42805024629||128.42805024629|128.42805024629|||128.42805024629|128.42805024629|128.42805024629|128.42805024629|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|||132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|132.53395208179|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533||121.450389533|121.450389533|121.450389533|||121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|121.450389533|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547||134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547||134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547||134.42063677547|134.42063677547|134.42063677547|134.42063677547||134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|134.42063677547|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645||135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645||135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645|135.4350452645
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468|63.439064430468||63.439064430468|63.439064430468|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563||69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563|69.779202796563
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||89.639684525578|89.639684525578||89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578||89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578||89.639684525578|89.639684525578|||89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|||89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|89.639684525578|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009||81.879924117009|81.879924117009|81.879924117009|||81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009|81.879924117009||81.879924117009|81.879924117009|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731||90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731|90.308407818731||90.308407818731|90.308407818731|90.308407818731|90.308407818731||87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|87.194685596095|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366||89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366||89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366|89.686167324366
03379|8573|/equities/china-mobile|HANGSENG||124.30842217907|124.30842217907||124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907||124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907||124.30842217907|124.30842217907|||124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|||124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907|124.30842217907||124.30842217907|124.30842217907|123.54245893369|||123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369||123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369||123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|123.54245893369|132.71719889317|132.71719889317|132.71719889317|132.71719889317|132.71719889317|132.71719889317||132.71719889317|132.71719889317|132.71719889317|132.71719889317||132.71719889317|132.71719889317|132.71719889317|132.71719889317|132.71719889317|132.71719889317|132.71719889317|132.71719889317|132.71719889317|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308||138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308||138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308|138.03427933308
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||77.118286826747|77.118286826747||77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747||77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747|77.118286826747||77.118286826747|77.118286826747|||62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|||62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741||62.678939527741|62.678939527741|62.678939527741|||62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741||62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741||62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741|62.678939527741||62.678939527741|62.678939527741|62.678939527741|62.678939527741||67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|67.247751783942|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|71.09468520012|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545||79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545||79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545|79.400803225545
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||103.51846207059|103.51846207059||103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059||103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059||103.51846207059|103.51846207059|||103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|||103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|103.51846207059|111.28265275318|111.28265275318|111.28265275318|111.28265275318|111.28265275318|111.28265275318|111.28265275318|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166||117.6088318166|117.6088318166|117.6088318166|||117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166||117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166||117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|117.6088318166|123.82353504027||123.82353504027|123.82353504027|123.82353504027|123.82353504027||123.82353504027|123.82353504027|123.82353504027|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437||116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437||116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|116.61003808437|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294|102.65239230294
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||30.500423030326|30.500423030326||30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326|30.500423030326||30.500423030326|30.500423030326|30.500423030326|30.500423030326|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877||36.899541520877|36.899541520877|||36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|36.899541520877|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|||42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602||42.55069998602|42.55069998602|42.55069998602|||42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|42.55069998602|49.09110835172|49.09110835172|49.09110835172|49.09110835172|49.09110835172|49.09110835172|49.09110835172|49.09110835172|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457||48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457||48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457||48.934517894457|48.934517894457|48.934517894457|48.934517894457||48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|48.934517894457|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|51.940854556168|61.767435939837|61.767435939837|61.767435939837|64.877671512129|64.877671512129|64.877671512129|64.877671512129||64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129||64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129|64.877671512129
03383|8568|/equities/china-unicom|HANGSENG||62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|62.85678253907|||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|||62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907|62.85678253907||62.85678253907|57.70806865378|57.70806865378|||57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378|57.70806865378||57.70806865378|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236||57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236|57.680958603236
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||132.80975556386|132.80975556386||132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386|132.80975556386||132.80975556386|132.80975556386|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439||133.87810282439|133.87810282439|||133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|||133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|133.87810282439|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364||137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|137.88078192364|148.38335585075||148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|148.38335585075|152.33335987224|152.33335987224|152.33335987224|152.33335987224
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||117.63420819792|117.63420819792||117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792||117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792||117.63420819792|117.63420819792|||117.63420819792|117.63420819792|117.63420819792|117.63420819792|117.63420819792|133.74666946883|133.74666946883|133.74666946883|133.74666946883|133.74666946883|133.74666946883|133.74666946883|133.74666946883|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|||119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|||119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|119.75669263519||119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|119.75669263519|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294||124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294|124.09376989294
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||134.04191783086|134.04191783086||134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086||134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086||134.04191783086|134.04191783086|||134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|134.04191783086|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|||140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573||140.31982688573|140.31982688573|140.31982688573|||140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|140.31982688573|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751||117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751|117.89600645751
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651||133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651|133.41795869651
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815||94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.477075270815|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159||94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159||94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159|94.798441989159
03389|8570|/equities/cnooc|HANGSENG||89.61479816312|89.61479816312||89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312||89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312||89.61479816312|89.61479816312|||89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|||89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312|89.61479816312||89.61479816312|89.61479816312|88.80137754481|||88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481||88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|88.80137754481|80.94413077088|80.94413077088|80.94413077088||80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088||80.94413077088|80.94413077088|80.94413077088|80.94413077088||80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088||80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088||80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088|80.94413077088
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||||||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|||41.401028006283||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283||41.401028006283|41.401028006283|||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283||41.401028006283|41.401028006283|41.401028006283|||41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|41.401028006283|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631||44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|44.201644181631|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458||60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458||60.660716348458|60.660716348458|60.660716348458|60.660716348458||60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|60.660716348458|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301||86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301||86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301|86.428513305301
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||168.10112531321|168.10112531321||168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321||168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321||168.10112531321|168.10112531321|||168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|||168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321||168.10112531321|168.10112531321|168.10112531321|||168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|168.10112531321|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829||185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829||185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|185.63428337829|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532||204.33952334532|204.33952334532|204.33952334532|204.33952334532||204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532|204.33952334532||242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449||242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449|242.37263764449
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||136.82887046227|136.82887046227||136.82887046227|136.82887046227|136.82887046227|136.82887046227|136.82887046227|136.82887046227|136.82887046227|136.82887046227|136.82887046227||136.82887046227|136.82887046227|136.82887046227|136.82887046227|151.63445904326|151.63445904326|151.63445904326|151.63445904326|151.63445904326|151.63445904326|151.63445904326|151.63445904326|151.63445904326|165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297||165.61212215297|165.61212215297|||165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297|165.61212215297|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|||168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571||168.21269034571|168.21269034571|168.21269034571|||168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571||168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|168.21269034571|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103||129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103|129.14701099103
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||85.435123931556|85.435123931556||85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556||85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556||85.435123931556|85.435123931556|||85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|85.435123931556|89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|||89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|89.931709401638|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|94.416492810118|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742||100.62613137742|100.62613137742|100.62613137742|||100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742||100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742||100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742||100.62613137742|100.62613137742|100.62613137742|100.62613137742||100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|100.62613137742|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143||101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143||101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143|101.96286453143
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||209.71595615814|209.71595615814||209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814||209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814||209.71595615814|209.71595615814|||209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|||209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814||209.71595615814|209.71595615814|209.71595615814|||209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|209.71595615814|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|226.95303950884|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467||210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467||210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467||210.91897874467|210.91897874467|210.91897874467|210.91897874467||210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|210.91897874467|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388||205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388|205.16212939388||205.16212939388|205.16212939388|205.16212939388|221.90005017887|221.90005017887|221.90005017887|221.90005017887|221.90005017887|221.90005017887|221.90005017887|221.90005017887|221.90005017887|221.90005017887|221.90005017887
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504||66.29795081504|66.29795081504|||66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|66.29795081504|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|||51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552||51.207587001552|51.207587001552|51.207587001552|||51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552||51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552||51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552|51.207587001552||51.207587001552|46.296877233405|46.296877233405|46.296877233405||46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|46.296877233405|52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898||52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898|52.776212889898|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506||58.070500412506|58.070500412506|58.070500412506|58.070500412506|58.070500412506|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343|53.24003228343
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||169.73698984194|169.73698984194||169.73698984194|169.73698984194|169.73698984194|169.73698984194|169.73698984194|189.15782358991|189.15782358991|189.15782358991|189.15782358991||166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418||166.08963428418|166.08963428418|||166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|||166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418||166.08963428418|166.08963428418|166.08963428418|||166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|166.08963428418|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653||135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653|135.10801529653
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279||120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|120.63014254279|127.52005089251|127.52005089251|127.52005089251||127.52005089251|127.52005089251|127.52005089251|127.52005089251|127.52005089251|127.52005089251|127.52005089251|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128||129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128|129.1590796128
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||107.96233614653|107.96233614653||107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653||107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653||107.96233614653|107.96233614653|||107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|107.96233614653|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215||112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215|112.53461766215
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014||99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014|99.398055622014
03400|8543|/equities/hk---china-gas|HANGSENG||122.71572673117|122.71572673117||122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117||122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|122.71572673117|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968||126.94817901968|126.94817901968|||126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|126.94817901968|135.73716013866|135.73716013866|||135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|135.73716013866|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311||137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311|137.93445602311
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||185.59655445653|185.59655445653||185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653||185.59655445653|185.59655445653|185.59655445653|185.59655445653|185.59655445653|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462||191.72207474462|191.72207474462|||191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|191.72207474462|170.96366637355|170.96366637355|||170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355||170.96366637355|170.96366637355|170.96366637355|||170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355||170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355||170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|170.96366637355|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799||181.39958446799|181.39958446799|181.39958446799|181.39958446799||181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|181.39958446799|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|184.04616836914|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176||188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176||188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|188.99015071176|180.30830578806|180.30830578806|180.30830578806
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||139.68698184803|139.68698184803||139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803||139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803|139.68698184803|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667||136.55842825667|136.55842825667|||136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|136.55842825667|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|||140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306||140.56741081306|140.56741081306|140.56741081306|||140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306||140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306||140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306||140.56741081306|140.56741081306|140.56741081306|140.56741081306||140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306||140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306||140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306|140.56741081306
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||99.942079112685|99.942079112685||99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685||99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685||99.942079112685|99.942079112685|||99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|||99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685||99.942079112685|99.942079112685|99.942079112685|||99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.942079112685|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743||99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743|99.55976959743
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||145.47769686102|145.47769686102||145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102||145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|145.47769686102|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335||146.77074714335|146.77074714335|||146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|146.77074714335|||146.77074714335|146.77074714335|146.77074714335|146.77074714335|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|||94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|94.935800222091||94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|94.935800222091|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389||101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|101.48568642389|115.55049235311||115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311|115.55049235311
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||92.395314918345|92.395314918345||92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345||92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345||92.395314918345|92.395314918345|||92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|||92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|92.395314918345|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248||87.586799619248|87.586799619248|87.586799619248|||87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|87.586799619248|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325||80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325||80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325||80.730369350325|80.730369350325|80.730369350325|80.730369350325||80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|80.730369350325|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|86.620567972452|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017||79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017||79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017|79.314874850017
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||81.113450316357|81.113450316357||81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357|81.113450316357||81.113450316357|81.113450316357|81.113450316357|100.84347649202|100.84347649202|100.84347649202|100.84347649202|100.84347649202|100.84347649202|100.84347649202|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029||110.32840989029|110.32840989029|||110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|||110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029||110.32840989029|110.32840989029|110.32840989029|||110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|110.32840989029|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|111.87224689747|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006||89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006||89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006||89.21231810006|89.21231810006|89.21231810006|89.21231810006||89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|89.21231810006|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|94.724326668924|104.59148761006|104.59148761006|104.59148761006|104.59148761006|104.59148761006||104.59148761006|104.59148761006|104.59148761006|104.59148761006|104.59148761006|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959||107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959|107.47946071959
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597|96.655894498597||96.655894498597|96.655894498597|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|106.77495719165|111.99034768326|111.99034768326|111.99034768326|111.99034768326|111.99034768326||111.99034768326|111.99034768326|111.99034768326|111.99034768326|111.99034768326|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014|122.91638516014
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||119.73474021416|119.73474021416||119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416||119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|119.73474021416|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815||133.86559211815|133.86559211815|||133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|133.86559211815|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|||128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024|128.19304967024||128.19304967024|128.19304967024|105.97094293646|||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646||105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646|105.97094293646
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||59.894048434866|59.894048434866||59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866||59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866||59.894048434866|59.894048434866|||59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|||59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866||59.894048434866|59.894048434866|59.894048434866|||59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|59.894048434866|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092||70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092||70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092||70.59564177092|70.59564177092|70.59564177092|70.59564177092||70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092||70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|70.59564177092|76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001||76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001|76.008184596001|68.609971381892|68.609971381892|68.609971381892|68.609971381892
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||145.86519303016|145.86519303016||145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016||145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016||145.86519303016|145.86519303016|||145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|||145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|145.86519303016|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958|152.30940390958||144.66803813527|144.66803813527|144.66803813527|||144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527||144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527||144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|144.66803813527|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742||88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742|88.539924069742
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||137.81532699437|137.81532699437||137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437||137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437||137.81532699437|137.81532699437|||137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|||137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|137.81532699437|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439||113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439|113.55535990439
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||120.98430800724|120.98430800724||120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724||120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724|120.98430800724||120.98430800724|104.08416253623|||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623||104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623|104.08416253623
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||71.533290514454|71.533290514454||71.533290514454|71.533290514454|71.533290514454|71.533290514454|71.533290514454|71.533290514454|71.533290514454|69.541618558927|69.541618558927||69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|69.541618558927|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619||76.346370567619|76.346370567619|||76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|76.346370567619|||76.346370567619|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|81.247201778923|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977||79.927597149977|79.927597149977|79.927597149977|||79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|79.927597149977|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904||64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904|64.450462971904
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||208.98852904651|208.98852904651||208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651||208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651|208.98852904651||208.98852904651|208.98852904651|||208.98852904651|208.98852904651|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|||198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919||198.98173746919|198.98173746919|198.98173746919|||198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|198.98173746919|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163||225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|225.87433590163|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883||240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|240.79906174883|229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988||229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|229.62986510988|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971|185.70655153971
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||62.319784441243|62.319784441243||62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243||62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|62.319784441243|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652||64.921852280652|64.921852280652|||64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|64.921852280652|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|||62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|62.403856664249|63.786101483394|63.786101483394|63.786101483394|63.786101483394|63.786101483394||63.786101483394|63.786101483394|63.786101483394|||63.786101483394|63.786101483394|63.786101483394|63.786101483394|63.786101483394|63.786101483394|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|68.811397869828|74.762492253181|74.762492253181|74.762492253181|79.64725862463|79.64725862463|79.64725862463|79.64725862463|79.64725862463|79.64725862463|79.64725862463|79.64725862463||84.731126196415|84.731126196415|84.731126196415|84.731126196415|84.731126196415|84.731126196415|84.731126196415|84.731126196415|84.731126196415|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388||69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388|69.687652624388
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||81.010842732504|81.010842732504||81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504||81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504||81.010842732504|81.010842732504|||81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|81.010842732504|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|||79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049||79.362483941049|79.362483941049|79.362483941049|||79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|79.362483941049|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363||68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363|68.890447080363
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||245.5685333504|245.5685333504||245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|245.5685333504|181.4831894809||181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809||181.4831894809|181.4831894809|||181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|||181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|181.4831894809|167.87211814195|167.87211814195||167.87211814195|167.87211814195|167.87211814195|||167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195||167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|167.87211814195|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551||141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551||141.05122727551|141.05122727551|141.05122727551|141.05122727551||141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551||141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551|141.05122727551||158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069|158.70742872069
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||217.96488298579|217.96488298579||217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579||217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579||217.96488298579|217.96488298579|||217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|217.96488298579|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|||237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|237.79197812157|210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|||210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|210.28464385844||210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|210.28464385844|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055||212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055||212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055|212.55902543055
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||152.48904643117|152.48904643117||152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117||152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117||152.48904643117|152.48904643117|||152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|||152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117||152.48904643117|152.48904643117|152.48904643117|||152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|152.48904643117|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727||145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727||145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727||145.32870131727|145.32870131727|145.32870131727|145.32870131727||145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|145.32870131727|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974||156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|156.64302716974|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072||162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072|162.87799689072
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||59.163319735118|59.163319735118||59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118||59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118||59.163319735118|59.163319735118|||59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|||59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|59.163319735118|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246||52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246|52.688437634246
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||120.3145399557|120.3145399557||120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557||120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|120.3145399557|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608||128.33550928608|128.33550928608|||128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|128.33550928608|96.314718104919|96.314718104919|||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919|96.314718104919||96.314718104919|96.314718104919|96.314718104919|96.314718104919|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931|99.664439931
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||175.7557525729|175.7557525729||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729||175.7557525729|175.7557525729|||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729||175.7557525729|175.7557525729|175.7557525729|||175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|175.7557525729|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868||185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868||185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|185.33575789868|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352|198.85384208352||198.85384208352|198.85384208352|237.08356731269|237.08356731269|237.08356731269|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792|242.3176280792
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||150.28070177639|150.28070177639||150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639||150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639||150.28070177639|150.28070177639|||150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|||150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|150.28070177639|168.90786064873|168.90786064873|168.90786064873|168.90786064873||168.90786064873|168.90786064873|168.90786064873|||168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873||168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|168.90786064873|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409||191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409||191.58588143409|191.58588143409|191.58588143409|191.58588143409||191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|191.58588143409|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587||188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587||188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587|188.20016054587
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||294.35409663537|294.35409663537||294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|294.35409663537|383.85834752861|383.85834752861||383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861|383.85834752861||383.85834752861|383.85834752861|||383.85834752861|383.85834752861|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|346.04591085003|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|||252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|||252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|252.7524529439||252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|252.7524529439|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129||243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129||243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129|243.64735142129
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364||110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|110.75950180364|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669||85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669|85.162931201669
03426|1081715|/equities/2crsi|CACALL||150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|150.50390864613|164.61287845884|164.61287845884||164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|||164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|164.61287845884|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|77.70182885167|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294|134.95523977294||134.95523977294|134.95523977294|134.95523977294|||134.95523977294|134.95523977294|134.95523977294|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872||||||||||||||76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|76.002004737872|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437|84.797166887437
03427|1167759|/equities/2mx-organic|CACALL||142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998||142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|||142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998||142.24438556998|142.24438556998|142.24438556998|||142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|142.24438556998|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203|150.50723264203
03428|17634|/equities/ast-groupe|CACALL||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046||||||||||545.24689987046|545.24689987046|545.24689987046|545.24689987046|||545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|545.24689987046|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|681.55862483808|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664||706.90835857664|706.90835857664|706.90835857664|||706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|706.90835857664|522.36280366857|522.36280366857|522.36280366857|522.36280366857|522.36280366857|522.36280366857|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|334.99397408394|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647|295.87879710647
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562||102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|||102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|102.67754211562|124.03515554973|124.03515554973|124.03515554973|124.03515554973|124.03515554973|124.03515554973|156.22933451278|156.22933451278|156.22933451278|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961||138.04714503961|138.04714503961|138.04714503961|||138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|138.04714503961|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|160.11035147253|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401|122.82451381401
03430|17675|/equities/abc-arbitrage|CACALL||94.848052877582|94.848052877582|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773||107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|107.67664881773|||107.67664881773|107.67664881773|107.67664881773|117.91135437771|117.91135437771|117.91135437771|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108||89.751061364108|89.751061364108|89.751061364108|||89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|89.751061364108|92.574586244568|92.574586244568|92.574586244568|89.917523427291|89.917523427291
03431|991239|/equities/abeo-sas|CACALL||190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133||190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|||190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133||190.28821653133|190.28821653133|190.28821653133|||190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|190.28821653133|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|178.77006147077|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|181.74892637404|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|174.81573434973|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145|176.30195987145
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211||0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.99307694994211|0.92068359858534|||0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.92068359858534|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773||0.95482825705773|0.95482825705773|0.95482825705773|||0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773|0.95482825705773
03433|955665|/equities/abivax-sa|CACALL||224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533||224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|||224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533||224.81074299533|224.81074299533|224.81074299533|||224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|224.81074299533|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|240.7121902856|102.62723951635|102.62723951635|102.62723951635|102.62723951635|102.62723951635
03434|15274|/equities/thenergo|CACALL||149.83069941199|149.83069941199|149.83069941199|149.83069941199|149.83069941199|149.83069941199||149.83069941199|149.83069941199|149.83069941199|149.83069941199|149.83069941199|||149.83069941199|149.83069941199|149.83069941199|149.83069941199|149.83069941199|149.83069941199|149.83069941199||149.83069941199|149.83069941199|149.83069941199|149.83069941199||149.83069941199|149.83069941199|149.83069941199|149.83069941199|149.83069941199|149.83069941199|149.83069941199|||149.83069941199|149.83069941199|149.83069941199|149.83069941199|155.11387810008|155.11387810008|155.11387810008|155.11387810008|155.11387810008|155.11387810008||155.11387810008|155.11387810008||155.11387810008|155.11387810008|155.11387810008|155.11387810008|155.11387810008|155.11387810008|155.11387810008|155.11387810008|155.11387810008|155.11387810008|155.7868774105|155.7868774105|155.7868774105|155.7868774105||155.7868774105|155.7868774105|155.7868774105|155.7868774105|155.7868774105|155.7868774105|155.7868774105|155.7868774105|155.7868774105|155.7868774105|155.7868774105|155.7868774105|155.7868774105|155.7868774105|||153.44379072611|153.44379072611|153.44379072611||153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|||153.44379072611|153.44379072611|||153.44379072611|153.44379072611||153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611||153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611||153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611||153.44379072611|153.44379072611|153.44379072611||153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611||153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|||153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611|153.44379072611||153.44379072611||153.44379072611|153.44379072611||153.44379072611|163.66813939405|163.66813939405|163.66813939405||163.66813939405|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226||142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226||142.28795176226|142.28795176226||142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226|142.28795176226||142.28795176226|142.28795176226|142.28795176226|142.28795176226|144.62215331679||144.62215331679|144.62215331679||||144.62215331679|144.62215331679|144.62215331679
03435|17630|/equities/acanthe-developpement|CACALL||69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652||69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|||69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|69.757255335652|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|75.570108046596|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458||78.947481296458|78.947481296458|78.947481296458|||78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|78.947481296458|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|84.078811140354|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|||72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032||72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032|72.009327721032
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145||71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|71.966123896145|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|||54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019||54.670549011019|54.670549011019|54.670549011019|||54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|54.670549011019|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|56.274368513658|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.045367615871|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|59.687002897014|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063|64.837006308063
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065||110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|||110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|110.70244711065|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616||119.12583489616|119.12583489616|119.12583489616|||119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|119.12583489616|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|129.28365138552|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595|126.15008331595
03439|17677|/equities/actia-group|CACALL||74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295||74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|||74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|74.357426090295|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516|76.872700862516||87.683157329694|87.683157329694|87.683157329694|||87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|87.683157329694|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|92.488879508981|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|99.291328418964|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|105.84865243747|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981|108.72106291981
03440|40297|/equities/adocia-sas|CACALL||192.66791391545|192.66791391545|192.66791391545|192.66791391545|192.66791391545|192.66791391545|192.66791391545|192.66791391545|192.66791391545|192.66791391545|192.66791391545|192.66791391545||192.66791391545|192.66791391545|192.66791391545|192.66791391545|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|||241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|241.6110679501|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482||249.27631462482|249.27631462482|249.27631462482|||249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|249.27631462482|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|118.977221131|101.9347502386|101.9347502386|101.9347502386|101.9347502386|101.9347502386||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL||87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|87.324181818751|99.232024794035|99.232024794035|99.232024794035|99.232024794035|99.232024794035|99.232024794035||99.232024794035|99.232024794035|99.232024794035|99.232024794035|99.232024794035|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|104.78898465003|113.06170996842|113.06170996842|||113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|113.06170996842|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721||112.48242547721|112.48242547721|112.48242547721|||112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|112.48242547721|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|126.43304799272|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661|125.99960933661
03442|1055913|/equities/advicenne|CACALL||89.681926083954|89.681926083954|89.681926083954|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885||106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|106.96284299885|89.430076500855|89.430076500855|89.430076500855|89.430076500855|||89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855||89.430076500855|89.430076500855|89.430076500855|||89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855|89.430076500855
03443|17681|/equities/advini|CACALL||61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926||61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|61.951645004926|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|||60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|60.490201731102|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469||61.676235744469|61.676235744469|61.676235744469|||61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|61.676235744469|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|63.048163788506|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|64.919801670672|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|65.878331392432|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|67.940320107701|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268|69.299278968268
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521||62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|62.016191777521|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|||65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|65.256846789066|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981||61.125954765981|61.125954765981|61.125954765981|||61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|61.125954765981|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.183121569826|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029|51.898806106029
03445|1082118|/equities/affluent-medical|CACALL||148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159||148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|148.1150873159|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|||125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|125.68209090947|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|122.04988629338|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121||94.443195745121|94.443195745121|94.443195745121|||94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|94.443195745121|99.245694922417|99.245694922417|99.245694922417|99.245694922417|99.245694922417|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|92.291528267464|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878||80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|||80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|80.925799912878|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637||79.390389774637|79.390389774637|79.390389774637|||79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|79.390389774637|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375|78.570117745375
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|||79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613|79.298450792613||79.298450792613|85.94454224437|85.94454224437|||85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|85.94454224437|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|91.100850375631|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702|99.553978707702
03449|17895|/equities/verneuil-participations|CACALL||72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947||72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|||72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.520321486947|72.505820322883|72.505820322883||72.505820322883|72.505820322883|72.505820322883|||72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|72.505820322883|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|78.547710190756|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|79.713924912222|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|77.222719966115|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141|72.551832960141
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||30.515738917063|30.515738917063|30.515738917063|30.515738917063|30.515738917063|30.515738917063|30.515738917063|30.515738917063|30.515738917063|30.515738917063|30.515738917063|36.41496290819||36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|36.41496290819|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|||37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|37.069989624862|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|41.172408397598|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126||46.932959895126|46.932959895126|46.932959895126|||46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|46.932959895126|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421|51.651306768421
03452|17678|/equities/adc-siic|CACALL||||||||||5.9308745089573||||||5.9308745089573|||5.9308745089573||5.9308745089573|||5.9308745089573||5.9308745089573|||||||||||||||||6.412934819326|6.412934819326|7.3834102644906||||||||||||||7.3834102644906||||||7.3834102644906||7.3834102644906|||||7.3834102644906|||||7.3834102644906|||||7.3834102644906||||7.3834102644906||7.8907035988614|||||||7.8907035988614|||7.8907035988614||7.8907035988614||||7.8907035988614|||||7.8907035988614|||||||7.8907035988614||||||7.8907035988614||||7.8907035988614||||||||||||9.4539071453441|9.4539071453441|9.4539071453441|9.4539071453441|||||9.4539071453441|||||||9.4539071453441|||||9.4539071453441|||||||||9.4539071453441||||||9.4539071453441|11.637583270156|11.637583270156|13.761864706206|||||||13.761864706206|||||13.761864706206|13.761864706206||13.761864706206|||15.48782829095|16.054886896121||||||||||||||||16.054886896121|||16.054886896121|16.054886896121|16.054886896121||16.054886896121|16.054886896121|16.054886896121||||||||17.862182523888|||17.862182523888||17.862182523888||17.862182523888|17.862182523888||17.862182523888|17.862182523888|||17.862182523888|||17.862182523888||17.862182523888|||17.862182523888||
03453|17684|/equities/alpha-mos|CACALL||165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926||165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|||165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926||165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926||165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926||165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926|165.40146850926||165.40146850926|165.40146850926|165.40146850926|||165.40146850926|165.40146850926|165.40146850926|216.78065047938|216.78065047938|216.78065047938|216.78065047938|216.78065047938|216.78065047938|216.78065047938|216.78065047938|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123||168.91252891123|||168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123||168.91252891123|168.91252891123||168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|||168.91252891123||168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|168.91252891123|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378||157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378|157.86365191378
03454|17685|/equities/altamir-amboise|CACALL||108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519||108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|108.83965634519|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|||113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|113.08016243656|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435||114.964429435|114.964429435|114.964429435|||114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|114.964429435|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|120.05475087197|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226|125.65520328226
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134||105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|||105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|105.55577832134|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577||100.91278125577|100.91278125577|100.91278125577|||100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|100.91278125577|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|108.34875640805|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109|120.5911722109
03456|17686|/equities/altareit|CACALL||119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501||119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|119.04360744501|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|||115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|115.36015761245|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|118.11942743738|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782|119.38128764782||119.38128764782|119.38128764782|119.38128764782|||121.55221012057|121.55221012057|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|120.16431231335|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|118.6538488179|121.60022220185|121.60022220185|121.60022220185|121.60022220185|121.60022220185|121.60022220185|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|123.7711684973|124.27697578876|124.27697578876
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|166.25120141244|148.92257104558|148.92257104558|148.92257104558|148.92257104558||148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|||148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|148.92257104558|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|146.56146583104|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|155.91645301174|138.52591024019|138.52591024019||138.52591024019|138.52591024019|138.52591024019|||138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|138.52591024019|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|126.12068014147|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|131.23490436456|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|132.1573627566|139.53602791262|139.53602791262|139.53602791262|139.53602791262|139.53602791262|139.53602791262|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988|138.26810934988
03458|943297|/equities/turenne-inv|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846||107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846||107.80463867846|107.80463867846|107.80463867846|||107.80463867846|107.80463867846||107.80463867846|107.80463867846|107.80463867846|107.80463867846||107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846||||107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|107.80463867846|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948|110.34138716948
03459|955666|/equities/amplitude-surgical-sas|CACALL||77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657||77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|||77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.038808378657|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276||77.972924008276|77.972924008276|77.972924008276|||77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|77.972924008276|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|81.006622002261|80.878833445417|80.878833445417|80.878833445417||80.878833445417|80.878833445417|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043||83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043|83.285792859043
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914||127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|||127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|127.32152790914|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896||108.07728630896|108.07728630896|108.07728630896|||108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|108.07728630896|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.69739901091|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147|111.3932953147
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146||142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|142.21808560146|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|||149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|149.13965708686|131.71158072529|131.71158072529||131.71158072529|131.71158072529|131.71158072529|||131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|131.71158072529|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|143.91248085191|152.49166174149|152.49166174149|152.49166174149|152.49166174149|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|157.62715443291|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498|176.11579007498
03462|1174451|/equities/aramis|CACALL||283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074||283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|||283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|283.58424616074|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|279.08813628518|249.861801378|249.861801378||249.861801378|249.861801378|249.861801378|||249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|249.861801378|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|261.17867329173|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|277.10677045763|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015|175.22544182015
03463|17633|/equities/argan-sa|CACALL||127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281||127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|127.3896947281|129.71285190573|129.71285190573|129.71285190573|129.71285190573|129.71285190573|||129.71285190573|129.71285190573|129.71285190573|129.71285190573|129.71285190573|129.71285190573|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|133.56761322336|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297||111.91253726297|111.91253726297|111.91253726297|||111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|111.91253726297|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735|120.42022624735
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412||136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|136.08405271412|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|||137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|137.87644651887|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|145.96433004676|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083||132.2416174083|132.2416174083|132.2416174083|||132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|132.2416174083|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|127.54047548203|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|116.413658046|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204|109.30757274204
03465|17662|/equities/medea|CACALL||302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401||302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|||302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|302.63433818401|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914||318.92838960914|318.92838960914|318.92838960914|||318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914|318.92838960914||318.92838960914|318.92838960914|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|303.63721924782|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|311.63374104298|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|318.49410404409|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155|301.87583910155
03466|32437|/equities/artprice.com-sa|CACALL||79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011||79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|79.403015801011|||79.403015801011|79.403015801011|79.403015801011|79.403015801011|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|95.000138547787|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|120.33407038619|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517||125.29839270517|125.29839270517|125.29839270517|||125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|125.29839270517|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|142.08422278499|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|163.39595752497|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062|168.6180588062
03467|17792|/equities/ind-financ-artois|CACALL|||141.59684820543|141.59684820543|141.59684820543|||||||141.59684820543|||||141.59684820543|141.59684820543|141.59684820543|141.59684820543|141.59684820543|141.59684820543|141.59684820543|141.59684820543||141.59684820543|||141.59684820543|141.59684820543|141.59684820543|141.59684820543|134.81177173405|134.81177173405|134.81177173405||||134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405||134.81177173405|134.81177173405|134.81177173405||134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405|134.81177173405||134.81177173405||||134.81177173405|134.81177173405|134.81177173405|||134.81177173405|134.56148736755|134.56148736755|134.56148736755|134.56148736755||138.82766140245|||138.82766140245||||138.82766140245||138.82766140245||||138.82766140245||138.82766140245|||||138.82766140245||138.82766140245|||138.82766140245|138.82766140245|138.82766140245|138.82766140245|||138.82766140245|138.82766140245|138.82766140245||||138.82766140245||||||138.82766140245|138.82766140245|141.0463200163||141.0463200163|141.0463200163||141.0463200163|143.39804800356||||143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356||143.39804800356|||||||143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356||143.39804800356|143.39804800356|||143.39804800356|143.39804800356||143.39804800356|||143.39804800356|143.39804800356|143.39804800356||143.39804800356||||143.39804800356|143.39804800356||||143.39804800356||143.39804800356|||143.39804800356|||||||143.39804800356|143.39804800356|143.39804800356|143.39804800356||143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356||143.39804800356|143.39804800356|143.39804800356|143.39804800356|143.39804800356|135.74218856831|||135.74218856831||135.74218856831|135.74218856831|135.74218856831||||||135.74218856831|135.74218856831||135.74218856831||135.74218856831||135.74218856831||135.74218856831|135.74218856831|135.74218856831|||||||135.74218856831|135.74218856831||135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831|135.74218856831|
03468|978752|/equities/asit-biotech-sa|CACALL||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083||295.61865744083||295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083||295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565||254.6790070565|254.6790070565|254.6790070565|||254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565||254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|254.6790070565|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247||252.67278514247|252.67278514247|252.67278514247||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247||||252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247|252.67278514247
03469|7111|/equities/assytem|CACALL||91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745||91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|91.54864692745|68.296950223768|||68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768||68.296950223768|68.296950223768|68.296950223768|||68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.296950223768|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|68.632563459083|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847|70.34835995847
03470|13160|/equities/atari|CACALL||194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866||194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|194.9769755866|178.43106310488|178.43106310488|178.43106310488|178.43106310488|||178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488||178.43106310488|178.43106310488|178.43106310488|||178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|178.43106310488|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632|174.6259633632
03471|943371|/equities/ateme|CACALL||111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729|111.88786311729||111.88786311729|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|||90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|90.357482247385|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656||103.91053307656|103.91053307656|103.91053307656|||103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|103.91053307656|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|91.921245080687|98.229546560823|98.229546560823|98.229546560823|98.229546560823|98.229546560823|98.229546560823|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|93.008953974248|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534|87.014523453534
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522||69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|||69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522||69.971361116522|69.971361116522|69.971361116522|||69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|69.971361116522|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|106.56132238326|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|104.37467298424|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879|96.370166919879
03473|17690|/equities/aubay|CACALL||81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383||81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|||81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|81.38775171383|88.235726443078|88.235726443078|88.235726443078|88.235726443078|88.235726443078|88.235726443078|88.235726443078|88.235726443078|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921||77.683235704921|77.683235704921|77.683235704921|||77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|77.683235704921|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|82.461027646775|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639|84.38327873639
03474|17691|/equities/augros-cosm-pack|CACALL||21.840427947155|21.840427947155||21.840427947155||21.840427947155||21.840427947155|21.840427947155||21.840427947155|||21.840427947155|21.840427947155||21.840427947155||21.840427947155|21.840427947155||21.840427947155|21.840427947155|23.992033512562|23.992033512562|25.852648634809|25.852648634809|||27.523606803872|29.459067541338||||||||||||29.459067541338|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|29.063799863199|||||||29.063799863199|29.063799863199|29.063799863199||29.063799863199||||29.063799863199||29.063799863199|29.063799863199|||||||29.063799863199|29.063799863199||29.063799863199||||29.063799863199|29.063799863199|30.384619262541|32.386769343347|32.386769343347|32.386769343347|34.045464367323|36.125191650651|36.125191650651|36.125191650651|||||36.125191650651|36.125191650651|||||36.125191650651||36.125191650651||36.125191650651||36.125191650651||36.125191650651|||36.125191650651|36.125191650651|36.125191650651|36.125191650651||40.272897348582|||||||||40.272897348582||||40.272897348582|||40.272897348582||||||||||40.272897348582|40.272897348582||40.272897348582||40.272897348582||40.272897348582||40.272897348582|40.272897348582|40.272897348582|44.222885479621|44.222885479621|44.222885479621||||||||44.222885479621||||44.222885479621|||||44.222885479621||||44.222885479621|44.222885479621|44.222885479621||44.222885479621||44.222885479621||44.222885479621|44.222885479621|44.222885479621||||||51.806290245802||51.806290245802|55.570049712853|55.570049712853|55.570049712853|55.570049712853|55.570049712853|56.174487195072||56.174487195072|56.174487195072||56.174487195072||56.174487195072|||56.174487195072||56.174487195072|||||||||56.174487195072|56.174487195072||||56.174487195072|56.174487195072|||56.174487195072|56.174487195072|56.174487195072|||||56.174487195072|56.174487195072|56.174487195072|56.174487195072||56.174487195072|63.4453209793
03475|17692|/equities/aurea|CACALL||75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604||75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|75.670302051604|||75.670302051604|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|81.91820342698|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386||90.092275591386|90.092275591386|90.092275591386|||90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|90.092275591386|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324|103.89348631324
03476|17693|/equities/aures-technologie|CACALL||104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829||104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829||||104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|||104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|104.05713701829|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|108.73945808336|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515||74.883760929515|74.883760929515|74.883760929515|||74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.883760929515|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335|74.853071170335
03477|7129|/equities/avenir-telecom|CACALL||-16.878182525134|-16.878182525134|-16.878182525134|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197||-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|||-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-19.456342465197|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172||-20.527682199172|-20.527682199172|-20.527682199172|||-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-20.527682199172|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-23.564430336657|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953|-18.593173529953
03478|14167|/equities/axway-software|CACALL||177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483||177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|||177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483||177.31477282483|177.31477282483|177.31477282483|||177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|177.31477282483|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|180.46754076194|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277|169.63785979277
03479|7615|/equities/bains-de-mer|CACALL||89.265343646905|91.088944312032|91.088944312032||91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032||91.088944312032|91.088944312032||91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|||91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032||91.088944312032|91.088944312032|91.088944312032|||91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|91.088944312032|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|98.095937099015|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|108.11614105168|97.462513681194
03480|1011051|/equities/balyo-sa|CACALL||176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218||176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|||176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218||176.70693435218|176.70693435218|176.70693435218|176.70693435218||176.70693435218|176.70693435218|176.70693435218|||176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|176.70693435218|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|||121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635|121.66882477635
03481|17699|/equities/barbara-bui|CACALL|||11.889396887367||||11.889396887367|||11.889396887367||11.889396887367||||||||11.889396887367||||||||||||11.889396887367||11.889396887367|11.889396887367|||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367||||||||11.889396887367|||||11.889396887367|||||||||11.889396887367||||||11.889396887367||11.889396887367|11.889396887367|11.889396887367||11.889396887367||11.889396887367||||11.889396887367||11.889396887367|13.912561594429||||||13.912561594429|13.912561594429||||||13.912561594429|13.912561594429||||||||13.912561594429||13.912561594429|13.912561594429||13.912561594429|13.912561594429||||13.912561594429||||||||13.912561594429||||14.569805521504||||||||||||||||14.569805521504||||14.569805521504||14.569805521504|14.569805521504|||14.569805521504||14.569805521504||14.569805521504|14.569805521504|14.569805521504|14.569805521504||14.569805521504|||14.569805521504||||||14.569805521504|14.569805521504|14.723816643596|||||14.723816643596||||17.960692678031|||24.0164373578||24.0164373578||||24.0164373578|24.0164373578||||||24.0164373578|||||24.0164373578|24.0164373578|24.0164373578||27.157163292588|||||32.392813784591||||32.392813784591||32.392813784591|||35.010552818857||50.273625529663|50.273625529663|||||||||||||||54.78876789161||||||54.78876789161|54.78876789161|||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176|78.015796136176||73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|||73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|73.062180311085|63.472721540714|63.472721540714|63.472721540714||63.472721540714|63.472721540714|63.472721540714|||63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|63.472721540714|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708|60.060106300708
03483|17700|/equities/bastide-le-confort-medical|CACALL||245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114||245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|||245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|245.05605712114|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329||222.21461667329|222.21461667329|222.21461667329|||222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|222.21461667329|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|184.22089855526|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628|197.94863649628
03484|1173833|/equities/believe|CACALL||189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595||189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|189.08071694595|||189.08071694595|189.08071694595|189.08071694595|189.08071694595|202.99827895082|202.99827895082|202.99827895082|202.99827895082|202.99827895082|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835||140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|140.75988721835|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|156.70457803324|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242||143.33697202242|143.33697202242|143.33697202242|||143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|143.33697202242|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183|118.77737433183
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||185.46992797268|185.46992797268|185.46992797268|185.46992797268|185.46992797268|185.46992797268|185.46992797268|192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556||192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556|192.76612583556|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|||177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|177.55826079819|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808||179.10754102808|179.10754102808|179.10754102808|||179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|179.10754102808|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497|178.43484167497
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|165.28104036388|170.86137279951|170.86137279951|170.86137279951||170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|||170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|170.86137279951|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|174.2238939528|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|190.8675437695|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959||183.42947841959|183.42947841959|183.42947841959|||183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|183.42947841959|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171|163.41301786171
03487|17702|/equities/bigben-interactive|CACALL||100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289||100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|||100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|100.4099773289|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704||85.802159648704|85.802159648704|85.802159648704|||85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|85.802159648704|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|60.651284847954|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381|70.972038718381
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||147.9949373223|147.9949373223|147.9949373223|147.9949373223|147.9949373223|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198||155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|155.42258254198|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|||165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|165.69571699572|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564||152.76281691564|152.76281691564|152.76281691564|||152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|152.76281691564|158.20998675978|158.20998675978|158.20998675978|158.20998675978|158.20998675978|158.20998675978|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017|158.07720191017
03489|17704|/equities/bleecker|CACALL|||20.15411342038||||20.15411342038||||19.949234779198|||||||||19.949234779198|19.949234779198|19.949234779198||||||19.949234779198|||||19.949234779198||||||19.949234779198|20.649244156089|20.649244156089|20.649244156089||||||20.649244156089||||||||20.649244156089|20.649244156089|20.649244156089||20.649244156089||20.649244156089|20.649244156089|20.649244156089|20.649244156089|20.649244156089|||20.649244156089|20.649244156089|20.649244156089|20.649244156089|||||||20.649244156089|||20.649244156089||||||||20.649244156089|20.649244156089|20.649244156089||20.649244156089||20.649244156089|||20.649244156089|20.649244156089||20.649244156089||||||||||||||20.649244156089|20.649244156089||20.649244156089|20.649244156089||||20.649244156089|23.084419577298|23.084419577298|23.084419577298||23.084419577298|23.084419577298||||23.084419577298|23.084419577298|23.084419577298|||||||23.084419577298|||||||||23.084419577298||25.167536580027||25.167536580027|25.167536580027||||25.167536580027|||||25.167536580027||25.167536580027||||||||||25.167536580027|25.167536580027||||||||||||||25.167536580027||26.955494532358|26.955494532358|||||||||26.955494532358|||||||26.955494532358|28.321139898252||||29.737538874862|29.737538874862|||29.737538874862|29.737538874862||||||||||||33.33468470094||33.33468470094|33.33468470094|33.33468470094|||||33.33468470094||33.33468470094||||||33.33468470094|33.33468470094
03490|7031|/equities/boiron|CACALL||95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769||95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|||95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|95.411192635769|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499||100.24184725499|100.24184725499|100.24184725499|||100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|100.24184725499|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168|96.488446679168
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036||171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|||171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|171.50050060036|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872||147.4841771872|147.4841771872|147.4841771872|||147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|147.4841771872|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.03774795792|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|135.49572350336|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167|131.22437025167
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924||79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|||79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924||79.06632295924|79.06632295924|79.06632295924|||79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|79.06632295924|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|85.099906317124|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046|89.227573885046
03493|945125|/equities/bone-therapeutics-sa|CACALL||12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002||12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|||12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002||12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002|12.370236365002||12.370236365002|12.370236365002|12.370236365002|||12.370236365002|12.370236365002|12.370236365002|12.370236365002|13.502413758666|13.502413758666|13.502413758666|13.502413758666|13.502413758666|13.502413758666|13.502413758666|13.502413758666|13.502413758666|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|12.491593974268|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122||6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122|6.8650596971122
03494|1153014|/equities/boostheat|CACALL||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015||0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|0.61653898222015|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|||3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227||3.6991599101227|3.6991599101227|3.6991599101227|||3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227|3.6991599101227
03495|17638|/equities/bourse-direct|CACALL||142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742||142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|||142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742||142.16915587742|142.16915587742|142.16915587742|||142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|142.16915587742|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|156.4395737994|165.62339082039|165.62339082039|165.62339082039|165.62339082039|165.62339082039|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|194.36171382682|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|164.14160325208|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375|167.19457621375
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609||52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|52.070284589609|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|||43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403||43.695588162403|43.695588162403|43.695588162403|||43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|43.695588162403|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|44.414210081522|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728|45.734567031728
03497|17707|/equities/burelle|CACALL||171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494||171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|171.56750992494|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|||150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659||150.77556017659|150.77556017659|150.77556017659|||150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|150.77556017659|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|136.17242890122|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291|131.8542037291
03498|17708|/equities/ca-toulouse-31-cci|CACALL||139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221||139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|||139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|139.90841437221|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499||144.24737542499|144.24737542499|144.24737542499|||144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|144.24737542499|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|150.19979323072|158.69639840112|158.69639840112|158.69639840112|158.69639840112|158.69639840112|158.69639840112|158.69639840112|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.46214918964|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|168.40489152652|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818|161.18694033818
03499|17709|/equities/cafom|CACALL||234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676||234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|234.28183615676|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|||253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|253.42286516248|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017||250.31891067017|250.31891067017|250.31891067017|||250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|250.31891067017|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398|224.41270769398
03500|943236|/equities/crcam-touraine|CACALL||174.0953243878|174.0953243878|174.0953243878|174.0953243878|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022||152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|||152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|152.70849909022|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|148.80968533446|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698||139.89948700698|139.89948700698|139.89948700698|||139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|139.89948700698|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|135.55889130732|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|132.36492565135|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445|104.28758038445
03501|40300|/equities/crcam-nord-de-france|CACALL||179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568||179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|179.3638815568|||179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|179.43386076249|176.06399588133|176.06399588133|176.06399588133|176.06399588133|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889||176.47695194889|176.47695194889|176.47695194889|||176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|176.47695194889|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|175.8912341392|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|166.26451851706|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251|152.85458571251
03502|40303|/equities/crcam-atlantique-vendee|CACALL||161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544||161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|161.86696821544|||161.86696821544|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|160.09947006591|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638|167.66098027638||167.66098027638|167.66098027638|167.66098027638|||167.66098027638|167.66098027638|167.66098027638|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|176.34973154984|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507|168.40601960507
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437||96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|96.238677137437|101.88407365888|101.88407365888|||101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888||101.88407365888|101.88407365888|101.88407365888|||101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|101.88407365888|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|106.34414719211|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.15855218875|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917|107.48207322917
03504|943230|/equities/crcam-norm.sei|CACALL||141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172||141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|||141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|141.73559108172|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753||136.45347698753|136.45347698753|136.45347698753|||136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753|136.45347698753
03505|943238|/equities/crcam-paris-et|CACALL||109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377||109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|109.09621006377|||109.09621006377|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|103.08335780312|104.41781751091|104.41781751091|104.41781751091|104.41781751091|104.41781751091|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177||102.08616940177|102.08616940177|102.08616940177|||102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.08616940177|102.83584269502|102.83584269502|102.83584269502|102.83584269502|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|104.1280720694|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922|101.96139247922
03506|40311|/equities/crcam-du-languedoc|CACALL||105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856||105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856|105.88349397856|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|||111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|111.14510316226|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348||108.1672585348|108.1672585348|108.1672585348|||108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|108.1672585348|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|110.30834348178|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|118.08545130471|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394|107.37188465394
03507|943234|/equities/crcam-ille-vil|CACALL||151.67011091991|151.67011091991|151.67011091991|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754||130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|||130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754||130.55875950754|130.55875950754|130.55875950754|||130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|130.55875950754|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|124.56351741439|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|112.166838431|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212|100.5313410212
03508|943235|/equities/crcam-loire-ht|CACALL||90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314||90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|||90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|90.480035963314|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842||94.558337039842|94.558337039842|94.558337039842|||94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|94.558337039842|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|100.96884928067|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009|85.862975926009
03509|943237|/equities/crcam-sud-ra|CACALL||178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703||178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|178.59713496703|||178.59713496703|178.59713496703|178.59713496703|178.59713496703|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634||171.21765407634|171.21765407634|171.21765407634|||171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|171.21765407634|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793|167.6812563793
03510|17720|/equities/cie-du-cambodge-n|CACALL||||||165.73141367065|165.73141367065||165.73141367065||||||||||165.73141367065|165.73141367065||||||159.80119145573|||159.80119145573|||159.80119145573|159.80119145573|||||||159.80119145573|159.80119145573|||||159.80119145573|159.80119145573|||157.4039296078|157.4039296078||157.4039296078|157.4039296078|||||157.4039296078|157.4039296078|157.4039296078|157.4039296078|157.4039296078|157.4039296078||||157.4039296078|157.4039296078|157.4039296078|157.4039296078|||157.4039296078|157.4039296078|157.4039296078|150.73539570195||150.73539570195||150.73539570195|150.73539570195||150.73539570195||150.73539570195|150.73539570195|150.73539570195|||150.73539570195||150.73539570195|||||||||150.73539570195|150.73539570195|150.73539570195|||139.91960985979||139.91960985979|139.91960985979||139.91960985979|139.91960985979|||139.91960985979|139.91960985979|||||||139.91960985979||||||139.91960985979|||||||||||139.91960985979|||||139.91960985979|139.91960985979||||||139.91960985979|||||139.91960985979||139.91960985979||139.91960985979||||||139.91960985979||||||||139.91960985979||||139.91960985979||||||||||139.91960985979||||139.91960985979||141.49158132834||141.49158132834||141.49158132834|141.49158132834|141.49158132834|141.49158132834|||||141.49158132834||141.49158132834|141.49158132834||141.49158132834|||||141.49158132834||||141.49158132834||||||||141.49158132834||||141.49158132834||||||141.49158132834|||141.49158132834|141.49158132834|139.42667231141|||||||
03511|17710|/equities/capelli|CACALL||87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385||87.898441679385||87.898441679385|87.898441679385||87.898441679385|87.898441679385||87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385||||87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385|87.898441679385||88.752238210975|88.752238210975|88.752238210975|||88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|88.752238210975|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527|81.807591747527
03512|17728|/equities/carrefour-pro-dev|CACALL||89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789|89.684725853789||89.684725853789|89.684725853789|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|||89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|89.621094876427|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812||83.359930496812|83.359930496812|83.359930496812|||83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|83.359930496812|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|79.806162098563|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137|83.882869559137
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.387247947509||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|||60.257883506093||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002||89.620125089002|89.620125089002|89.620125089002|||89.620125089002|89.620125089002|89.620125089002|89.620125089002||89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002||89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|89.620125089002|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967||128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967||128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967|128.11293862967
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL||203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211||203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|||203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|203.57540857211|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|212.20139529068|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452||197.79223124452|197.79223124452|197.79223124452|||197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|197.79223124452|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|196.81014860299|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|205.69192596621|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035|213.74142815035
03517|40305|/equities/cbo-territoria-sa|CACALL||90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228||90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|||90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.184637945228|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797||90.434236437797|90.434236437797|90.434236437797|||90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|90.434236437797|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|93.078599448118|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|94.341836640737|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866
03518|7728|/equities/cegedim|CACALL||137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|137.61887150545|118.73009991066||118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|||118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|118.73009991066|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627||122.10257297627|122.10257297627|122.10257297627|||122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|122.10257297627|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|125.61088499415|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251|106.04280600251
03519|101936|/equities/cardio3-bio|CACALL||286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681||286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|||286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681||286.61672987681|286.61672987681|286.61672987681|||286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|286.61672987681|234.49926764312|234.49926764312|234.49926764312|234.49926764312|234.49926764312|234.49926764312|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|288.26324557539|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|323.72396915683|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612|206.12009038612
03520|17716|/equities/cfi-cie-fonciere|CACALL||||-1.3447236330246|||||||-1.3447236330246|-1.3447236330246||||||||||||||||||||||||||||||||-1.3447236330246|||||||||||||||||||||||||-1.3447236330246|-1.3447236330246||||-1.3447236330246|||||||||||-1.3447236330246||||||||||||||||||||||||-1.3447236330246|-1.4459704864886|-1.4459704864886||-1.4459704864886||||||-1.4459704864886||||-1.4459704864886|-1.4459704864886|||-1.4459704864886|||||||-1.4459704864886|||||||||||||-1.4459704864886|||-1.4459704864886||||||||||||||||||||||||||||||||||-1.4459704864886|||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4459704864886||-1.4459704864886|||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|124.86700380394|141.81052537585|141.81052537585|141.81052537585|141.81052537585|141.81052537585||141.81052537585|141.81052537585|141.81052537585|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|||150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084||150.26440055084|150.26440055084|150.26440055084|||150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|150.26440055084|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|156.63636800112|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|173.19559924493|188.49375217114|188.49375217114|188.49375217114|188.49375217114|188.49375217114|188.49375217114|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|208.30340609033|182.97588419944|182.97588419944|182.97588419944
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062||297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|297.06486884062|||183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266||183.00510629266|183.00510629266|183.00510629266|||183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|183.00510629266|206.85788953493|206.85788953493|206.85788953493|206.85788953493|206.85788953493|206.85788953493|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306|170.42453289306
03523|17806|/equities/la-chausseria|CACALL||24.62434549147|24.62434549147|||||||||24.62434549147|||||||||24.62434549147|||24.62434549147||||||||||||||24.62434549147|||||||||||||||||24.62434549147|24.62434549147|24.62434549147||||||24.62434549147|24.62434549147|24.62434549147||24.62434549147|||||||||||||||||||||||||||||24.62434549147||||||||||||||||||24.62434549147||24.62434549147||29.367838817228||29.367838817228|29.367838817228|||29.367838817228|||||||||||||||||||||||29.367838817228||||||||||||||||||||||||||||||||||||||||29.367838817228||||||||||29.367838817228|23.009056079185||23.009056079185|||||23.009056079185||||||23.009056079185|||||||||||24.497264923274|22.329108488993|||31.376531285031|30.570092251438|30.570092251438||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287||172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|||172.04067573287|172.04067573287|172.04067573287|172.04067573287|172.04067573287|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664||147.75937726664|147.75937726664|147.75937726664|||147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|147.75937726664|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415|157.46891027415
03525|17718|/equities/cibox-inter-activ|CACALL||60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296||60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|||60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|60.041798382296|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101||55.948077548101|55.948077548101|55.948077548101|||55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|55.948077548101|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436|64.954695646436
03526|17653|/equities/indle-fin.-entrepr.|CACALL|||182.12857936796|||182.12857936796||||||||||||182.12857936796||||||182.12857936796|182.12857936796||188.03086832468||||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|||188.03086832468||||188.03086832468|188.03086832468||188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468||188.03086832468|188.03086832468||188.03086832468|188.03086832468|||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468||188.03086832468||188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468||188.03086832468|188.03086832468|188.03086832468|||188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|188.03086832468|191.9348226167|191.9348226167|191.9348226167|191.9348226167|191.9348226167|191.9348226167|191.9348226167|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251||118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|118.66213863251|||||118.66213863251|118.66213863251||118.66213863251|118.66213863251||||||118.66213863251|118.66213863251||||118.66213863251||||118.66213863251|123.90583350651|||123.90583350651||||123.90583350651|123.90583350651|123.90583350651|123.90583350651|131.58095033983|131.58095033983||131.58095033983|131.58095033983|131.58095033983|||||||||131.58095033983|131.58095033983|131.58095033983|131.58095033983||131.58095033983||131.58095033983||131.58095033983|||||131.58095033983|131.58095033983||131.58095033983|131.58095033983|131.58095033983|131.58095033983|131.58095033983|||131.58095033983||131.58095033983||||131.58095033983||||||||131.58095033983|131.58095033983||||131.58095033983||||131.58095033983|131.58095033983||||135.10724955317|135.97203167462||135.97203167462|||135.97203167462|135.97203167462|135.97203167462|135.97203167462|||135.97203167462|135.97203167462
03527|17722|/equities/cis|CACALL||71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|71.096398662792|70.637958313338|70.637958313338|70.637958313338||70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|||70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|70.637958313338|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|69.360340835155|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181||75.00766817181|75.00766817181|75.00766817181|||75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|75.00766817181|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|79.341289398771|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039|66.776603655039
03528|7154|/equities/avanquest-software|CACALL||70.835377742992|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233||83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|||83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233||83.208478495233|83.208478495233|83.208478495233|||83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|83.208478495233|99.940520424744|99.940520424744|99.940520424744|99.940520424744|99.940520424744|99.940520424744|99.940520424744|111.73904632634|111.73904632634|111.73904632634|111.73904632634|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514|113.7640463514
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL||100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429||100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|||100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|100.67996813429|81.686275382381||81.686275382381|81.686275382381|81.686275382381|||81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|81.686275382381|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|98.813644359152|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252|70.581174542252
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711||95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|||95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711||95.201373258711|95.201373258711|95.201373258711|||95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|95.201373258711|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|94.836253682035|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305|97.612348884305
03533|17724|/equities/coheris|CACALL||44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565||44.485933483565|44.485933483565|44.485933483565||44.485933483565|44.485933483565|44.485933483565|||44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565||44.485933483565|44.485933483565|||44.485933483565|44.485933483565|44.485933483565|44.485933483565||44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|44.485933483565|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|46.091770777451|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304||86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304|86.068581744304
03535|7093|/equities/financiere-odet|CACALL||96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218||96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|96.553240857218|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|||95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|95.433802355587|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342||100.9400839342|100.9400839342|100.9400839342|||100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|100.9400839342|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|101.08767193522|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|105.14741357329|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034|108.76268523034
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683||148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|||148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683||148.8773714683|148.8773714683|148.8773714683|||148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|148.8773714683|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|157.13314701233|162.40145005202|162.40145005202|162.40145005202|162.40145005202|162.40145005202|162.40145005202|162.40145005202|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735|154.41950579735
03537|17727|/equities/courtois|CACALL||77.098978972322||||77.098978972322|||||||||77.098978972322||||||77.098978972322|||||||77.098978972322|77.098978972322|77.098978972322||||||||||77.098978972322|77.098978972322|||77.098978972322|||80.74206075352||||||||||82.32601324842||82.32601324842||||||82.32601324842|82.32601324842|82.32601324842|||82.32601324842|82.32601324842|||81.600584056161||||81.600584056161|||||81.600584056161|81.600584056161||81.600584056161|81.600584056161||||81.600584056161|81.600584056161|81.600584056161|81.600584056161||81.600584056161|81.600584056161||81.600584056161|81.600584056161||81.600584056161||||||||81.600584056161|81.600584056161||||||||81.600584056161|||||||81.600584056161|||||||||||80.17743459215||||||||||80.17743459215|||80.17743459215|80.17743459215|||||80.17743459215||80.17743459215|||80.17743459215|80.17743459215|80.17743459215|78.924896484934|78.924896484934||||||||||78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934|78.924896484934||||||78.924896484934|||||78.924896484934|78.924896484934||83.784391172966||||83.784391172966|||||||||83.784391172966||||86.361415821067|||||||||||86.361415821067|||86.361415821067|||||86.361415821067|||||||86.361415821067|86.361415821067|86.361415821067||86.361415821067||86.361415821067|86.361415821067|
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812||126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|||126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|126.98629300812|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357||112.16086930357|112.16086930357|112.16086930357|||112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|112.16086930357|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|115.52257627312|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766|125.9499746766
03539|17647|/equities/fonciere-des-murs|CACALL||112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034||112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|||112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034||112.42317819034|112.42317819034|112.42317819034|||112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034|112.42317819034
03540|943229|/equities/crcam-alp.prov|CACALL||181.90797363524|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597||180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|180.08372549597|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|||184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|184.51768547801|187.20976185346|187.20976185346|187.20976185346|187.20976185346|187.20976185346|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405||174.80392714405|174.80392714405|174.80392714405|||174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.80392714405|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|174.21160767794|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989|154.01963369989
03541|943239|/equities/crcam-morbihan|CACALL||165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284||165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|||165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.38855778284|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|165.05844090104|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522||163.31909256522|163.31909256522|163.31909256522|||163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.31909256522|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|163.68410812634|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|153.89051570676|155.88743373288|155.88743373288|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|155.46301968913|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|156.51322341826|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815|126.47839819815
03542|17729|/equities/crosswood|CACALL||63.886825584835|||63.886825584835|63.886825584835|63.886825584835||63.886825584835||63.886825584835|63.886825584835|63.886825584835||||63.886825584835||63.886825584835||||||||||||63.886825584835|||||||63.886825584835|||||63.886825584835|||||||63.886825584835|63.886825584835|63.886825584835|63.886825584835|||63.886825584835||63.886825584835|63.886825584835||63.886825584835|||63.886825584835|63.886825584835|63.886825584835||63.886825584835|63.886825584835|64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649||64.765696080649|||||64.765696080649||||||||||64.765696080649||||64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649|||||||||64.765696080649|||64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649|64.765696080649|75.660859907301||75.660859907301|75.660859907301||90.421219832808||||||90.421219832808|90.421219832808|||||90.421219832808|90.421219832808|90.421219832808||90.421219832808|90.421219832808||||||||90.421219832808|||90.421219832808|||||90.421219832808||90.421219832808|90.421219832808||||90.421219832808|90.421219832808||||||90.421219832808||||90.421219832808||90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808||90.421219832808|90.421219832808|90.421219832808||90.421219832808|||90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808||90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808|90.421219832808||||90.421219832808|||||90.421219832808||90.421219832808||90.421219832808||90.421219832808|||||||90.421219832808|||||90.421219832808|||||||||||90.421219832808|90.421219832808|||90.421219832808||90.421219832808||||
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158||108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|||108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|108.32755077158|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|110.42563789152|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|113.75876984807|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061||120.38729427061|120.38729427061|120.38729427061|||120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|120.38729427061|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|122.46304284686|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|128.21609921881|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|132.38763355203|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883|129.87838318883
03545|40314|/equities/dbv-technologies-sa|CACALL||59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146||59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|||59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|59.527262853146|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762||74.196690539762|74.196690539762|74.196690539762|||74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|74.196690539762|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|71.687623709915|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047|68.42707365047
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.660412383239|||||||||||||||||||91.660412383239|
03547|17679|/equities/adl-partner|CACALL||250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|250.25697704904|203.8006246582||203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|203.8006246582|||203.8006246582|203.8006246582|203.8006246582|203.8006246582|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|204.489755133|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|214.12988244047|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065||174.3118309065|174.3118309065|174.3118309065|||174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|174.3118309065|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|185.97427787184|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|192.5319148931|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|204.76672682063|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078|180.00679251078
03548|17736|/equities/delta-plus-group|CACALL||145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|145.71185491365|137.41604809043|137.41604809043||137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|137.41604809043|||145.25088058942|145.25088058942|145.25088058942|145.25088058942|145.25088058942|145.25088058942|147.46132586412|147.46132586412|147.46132586412|147.46132586412|147.46132586412|147.46132586412|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|147.66214638321|146.33053848301|146.33053848301||146.33053848301|146.33053848301|146.33053848301|||146.33053848301|146.33053848301|146.33053848301|146.33053848301|159.19509403171|159.19509403171|159.19509403171|159.19509403171|159.19509403171|159.19509403171|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|155.52015282056|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|161.99003481091|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113|149.97272070113
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474||151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|151.5116868474|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|162.31887772643|||162.31887772643|162.31887772643|162.31887772643|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|155.92891095547|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233||149.40012547233|149.40012547233|149.40012547233|||149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|149.40012547233|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|130.73736641639|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025|128.43453520025
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL||59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867||59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|||59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|59.440197511867|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207||52.132749951207|52.132749951207|52.132749951207|||52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|52.132749951207|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059|50.592707922059
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||63.637638216604|63.637638216604|63.637638216604|63.637638216604|63.637638216604|63.637638216604|63.637638216604|62.856333985168|62.856333985168|62.856333985168||62.856333985168|62.856333985168|62.856333985168||64.61847993294||64.61847993294||64.61847993294||65.46759463536|||64.798870293927||64.798870293927|||64.798870293927||64.798870293927|||64.798870293927|65.667653347717|65.56733532467|65.56733532467|65.56733532467|65.56733532467|||65.56733532467|65.56733532467|65.56733532467|65.56733532467|65.56733532467||65.56733532467|65.56733532467||65.56733532467|65.56733532467|||65.56733532467|||65.56733532467|66.904761507199|||66.904761507199||66.904761507199|66.904761507199|66.904761507199|66.904761507199|66.904761507199||66.904761507199||66.904761507199|66.904761507199||66.904761507199|66.904761507199|66.904761507199|66.904761507199|66.904761507199|66.904761507199|66.904761507199|68.138060400447|68.138060400447|68.138060400447|68.138060400447|68.138060400447||68.138060400447|68.138060400447|68.138060400447||68.138060400447|68.138060400447||68.138060400447|68.138060400447||68.138060400447|68.138060400447|68.138060400447|||67.55840924909|67.55840924909||67.55840924909|67.55840924909|67.55840924909|67.55840924909||67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909||||67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909||67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|67.55840924909|66.699980500054|66.699980500054|66.699980500054|66.699980500054||66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|||66.699980500054||66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|66.699980500054|67.128258791142|67.128258791142|67.128258791142||67.128258791142|67.128258791142|67.128258791142|68.097973940048||68.097973940048||68.097973940048|68.097973940048|68.097973940048|68.097973940048|68.097973940048||68.097973940048||68.097973940048||68.097973940048||68.097973940048|68.097973940048|68.097973940048|68.097973940048||||68.097973940048|68.097973940048|68.097973940048|68.097973940048|68.097973940048|68.097973940048||69.384359973966|69.384359973966|||69.384359973966||69.384359973966|69.384359973966|69.384359973966|69.384359973966||69.384359973966||69.384359973966|69.384359973966|69.384359973966||69.384359973966|69.384359973966|69.384359973966|||69.384359973966||69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966||69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|69.384359973966|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509|72.88273106509||||72.88273106509
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||53.270496004632|53.270496004632|53.270496004632|53.270496004632|53.270496004632|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812||46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|||46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|46.600150466812|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422||43.851948833422|43.851948833422|43.851948833422|||43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|43.851948833422|49.320064370139|49.320064370139|49.320064370139|49.320064370139|49.320064370139|49.320064370139|49.320064370139|49.320064370139|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|50.157697925495|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545|45.024055156545
03554|17743|/equities/egide|CACALL||47.568460674694|47.568460674694|47.568460674694|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678||44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|||44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|44.700057955678|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802||38.783953663802|38.783953663802|38.783953663802|||38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|38.783953663802|42.414183641694|42.414183641694|42.414183641694|42.414183641694|42.414183641694|42.414183641694|42.414183641694|42.414183641694|42.414183641694|42.414183641694|42.414183641694|42.414183641694|42.414183641694|42.414183641694|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748|64.549497232748
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665||156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|156.63107954665|136.17607180137|136.17607180137|136.17607180137|||136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137||136.17607180137|136.17607180137|136.17607180137|||136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|136.17607180137|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718|125.18829513718
03556|100156|/equities/ekinops-sa|CACALL||115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366|115.14911182366||115.14911182366|115.14911182366|115.14911182366|115.14911182366|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|121.12671521975|||121.12671521975|121.12671521975|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595||93.090614769595|93.090614769595|93.090614769595|||93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|93.090614769595|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|95.269426554906|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL||112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741||112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|||112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741||112.72863152741|112.72863152741|112.72863152741|||112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|112.72863152741|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892|106.53973813892
03559|17744|/equities/elect-eaux-madaga|CACALL|||||69.303597610685|69.303597610685|69.303597610685||69.303597610685|69.303597610685|69.303597610685|||||69.303597610685||69.303597610685||69.303597610685|||69.303597610685||||69.303597610685|69.303597610685||69.303597610685|69.303597610685|69.303597610685|||71.263339445435|||71.263339445435|71.263339445435|71.263339445435|71.263339445435|71.263339445435|71.263339445435|71.263339445435|71.263339445435|71.263339445435||71.263339445435|73.622955158257||73.622955158257|73.622955158257|73.622955158257|73.622955158257||73.622955158257|73.622955158257|74.156884728301|74.156884728301|74.156884728301||74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301||||74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301||||74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301|||74.156884728301|||74.156884728301||74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301|74.156884728301||74.156884728301|74.156884728301|75.526943483084||75.526943483084|75.526943483084|81.10624186068|||81.10624186068|81.10624186068|81.10624186068|81.10624186068|81.10624186068|81.10624186068||81.10624186068|81.10624186068|||81.10624186068|81.10624186068|81.10624186068|81.10624186068|81.10624186068|81.10624186068|||81.10624186068|81.10624186068||||81.10624186068||81.10624186068|81.10624186068||81.10624186068||81.10624186068|81.10624186068||81.10624186068||81.10624186068||81.10624186068||93.126016856326|93.126016856326|93.126016856326|93.126016856326|||93.126016856326|93.126016856326|93.126016856326||93.126016856326||||93.126016856326||93.126016856326|93.126016856326|103.0599670835|||103.0599670835|103.0599670835|103.0599670835|103.0599670835|103.0599670835|103.0599670835|103.0599670835|103.0599670835|103.0599670835||||103.0599670835|103.0599670835||103.0599670835|103.0599670835|||103.0599670835|103.0599670835||||97.149397725863|97.149397725863|97.149397725863|||97.149397725863|97.149397725863|97.149397725863|||||97.149397725863||86.578971139448||86.578971139448||||||||86.578971139448||86.578971139448|86.578971139448|||||86.578971139448|||||86.578971139448|||86.578971139448||86.578971139448|||86.578971139448|||86.578971139448|86.578971139448||||||86.578971139448||86.578971139448||86.578971139448|
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414||111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|111.83587845414|124.80707807887|124.80707807887|124.80707807887|124.80707807887|124.80707807887|124.80707807887|124.80707807887|124.80707807887|122.90935759757|||122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|122.90935759757|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281||82.835855690281|82.835855690281|82.835855690281|||82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|82.835855690281|96.848926927408|96.848926927408|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|86.249701152747|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629|94.29906974629
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759||150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|150.29768138759|160.83907431842|160.83907431842|160.83907431842|160.83907431842|160.83907431842|160.83907431842|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|||166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|166.07886242802|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265||133.69951410265|133.69951410265|133.69951410265|||133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|133.69951410265|138.74569503092|138.74569503092|138.74569503092|138.74569503092|138.74569503092|138.74569503092|138.74569503092|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|132.52370698784|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|131.20639478421|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262|135.3508374262
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333||101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|||101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.39132844333|101.5233087447|101.5233087447|101.5233087447|101.5233087447||101.5233087447|101.5233087447|101.5233087447|||101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|101.5233087447|113.8804795844|113.8804795844|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|122.15527812456|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232|129.92892575232
03563|943352|/equities/erytech-pharma|CACALL||55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059||55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|||55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059||55.680127439059|55.680127439059|55.680127439059|||55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|55.680127439059|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|67.840545158769|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573|82.645694952573
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615||145.43667468615|145.43667468615|145.43667468615|||145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|145.43667468615|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|106.75896812437|194.58128553999|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108|150.81833056108
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL||206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555||206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|||206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555||206.57653290555|206.57653290555|206.57653290555|||206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|206.57653290555|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825|170.58624659825
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||3.7209078848434|||||||||||||3.7209078848434|3.7209078848434|||||||||||3.7209078848434|||||||||||3.7209078848434|||||||3.7209078848434||||||||||||||||3.7209078848434|||4.9500563860679||4.9500563860679|4.9500563860679|||||||||||4.9500563860679||||||||4.9500563860679|||||||||||||||||||||||||||4.9500563860679|||||4.9500563860679|||||4.9500563860679|||||||||||||||||5.8679157709618||||5.8679157709618||||||||||||||5.8679157709618|||||5.8679157709618|||||||5.8679157709618|5.8679157709618||||5.8679157709618||5.8679157709618|5.8679157709618|5.8679157709618||5.8679157709618||||||5.8679157709618||5.8679157709618||6.6951711137805||6.6951711137805|6.6951711137805|||||6.6951711137805|6.6951711137805|6.6951711137805||7.8537574063679|7.8537574063679||7.8537574063679|7.8537574063679|||7.8537574063679|7.8537574063679||||||7.8537574063679|||8.9386401629444
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||215.31411592761|215.31411592761|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727||146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|||146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727||146.81675764727|146.81675764727|146.81675764727|||146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|146.81675764727|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|150.00894806203|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136|153.05161415136
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819||75.583010681819|75.583010681819|75.583010681819|||75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819||75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819|75.583010681819
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||117.84054970205|117.84054970205|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095||125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|125.22374150095|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|||101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819||101.57504055819|101.57504055819|101.57504055819|||101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|101.57504055819|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|108.53425712505|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|110.91901596837|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|108.97276243134|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593|114.36027498593
03571|17752|/equities/europacorp|CACALL||39.383283615068|39.383283615068|39.383283615068|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281||47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|||47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281||47.73731347281|47.73731347281|47.73731347281|||47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|47.73731347281|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445|40.486229728445
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846||61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|||61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|61.517346294846|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269||71.328594463269|71.328594463269|71.328594463269|||71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|71.328594463269|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095|70.606991015095
03574|17737|/equities/digigram|CACALL||175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183||175.37148017183|175.37148017183|175.37148017183|175.37148017183|175.37148017183|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|||168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|168.44825681667|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|172.8099807303|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554||164.30084021554|164.30084021554|164.30084021554|||164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|164.30084021554|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087|177.12084713087
03575|7747|/equities/exel-industries|CACALL||466.90781103133|466.90781103133|466.90781103133|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467||460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|460.21173035467|393.098092946|393.098092946|393.098092946|||393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946||393.098092946|393.098092946|393.098092946|||393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|393.098092946|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|369.40448902024|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|373.12077190845|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.42567396204|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768|367.76033586768
03576|17755|/equities/explosifs---prod-chimiques|CACALL||105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835|105.10838591835||105.10838591835|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|||91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|91.038401037937|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767||100.66722069767|100.66722069767|100.66722069767|||100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|100.66722069767|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|99.717906230356|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|88.638138871428|94.18867764505|94.18867764505|94.18867764505|94.18867764505|
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868||55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|||55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|55.428391454868|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037||53.689912101037|53.689912101037|53.689912101037|||53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|53.689912101037|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|62.197252265977|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|67.994459918641|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|75.62838956092|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|68.840696851374|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996|60.536856275996
03578|17758|/equities/fauvet-girel-ets|CACALL||64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927||64.027049145927|64.027049145927|64.027049145927|64.027049145927|64.027049145927||||||||||||||||||||||64.027049145927|||||||64.027049145927|64.027049145927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.14528362796||||||||||||||||||||||||176.14528362796|||||||||||||||176.14528362796||176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796||176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796|176.14528362796||||||176.14528362796||179.21706410675|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823||139.62282374823|139.62282374823||139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|139.62282374823|||139.62282374823|139.62282374823||||139.62282374823|
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||||||||||||||64.919221480094||||||64.919221480094|64.919221480094||||||64.919221480094|||||||||||64.919221480094|64.919221480094||||||||||||||||||||||||||||||||64.919221480094||||||||||||||||||64.919221480094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.919221480094||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||||54.937592100698||54.937592100698|||54.937592100698||54.937592100698||||54.937592100698|||||||54.937592100698||54.937592100698|54.937592100698|54.937592100698|54.937592100698|54.937592100698|||54.937592100698|54.937592100698|54.937592100698|||||54.937592100698|||54.937592100698|54.937592100698||||54.937592100698||||54.937592100698|54.937592100698|54.937592100698|54.937592100698|||54.937592100698||54.937592100698|||||||||54.937592100698|||54.937592100698||54.937592100698||||54.937592100698||56.719140297441||56.719140297441|56.719140297441|||||||56.719140297441|56.719140297441|||||||56.719140297441|56.719140297441|56.719140297441||||58.376447646114|58.376447646114|58.376447646114||||||58.376447646114|||58.376447646114||||58.376447646114||58.376447646114||58.376447646114|58.376447646114|||||||||58.376447646114|58.376447646114|||||||||58.376447646114||58.376447646114|||||58.376447646114||60.156477824955|||60.156477824955||60.156477824955|60.156477824955|60.156477824955|60.156477824955|60.156477824955|60.156477824955|60.156477824955||60.156477824955||60.156477824955||60.156477824955|60.156477824955|60.156477824955||||60.156477824955||62.567842473899||62.567842473899|62.567842473899|62.567842473899|62.567842473899|62.567842473899|62.567842473899|62.567842473899|||||||62.567842473899||62.567842473899|62.567842473899|62.567842473899|62.567842473899||||62.567842473899|62.567842473899||||||||62.567842473899|62.567842473899||62.567842473899|62.567842473899|62.567842473899|62.567842473899||||62.567842473899||62.567842473899|||||||64.853943999895|64.853943999895|64.853943999895|64.853943999895|64.853943999895|64.853943999895|64.853943999895|67.50204939777|67.50204939777|67.50204939777|||||||69.259154138257|69.268158998927|69.268158998927|69.268158998927||||||69.268158998927
03581|943348|/equities/fermentalg|CACALL||699.58911089286|699.58911089286|699.58911089286|699.58911089286|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535||780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|||780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|780.5823338535|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093|435.67305020093||435.67305020093|435.67305020093|435.67305020093|||293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|293.69104931843|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734|311.19581384734
03582|17760|/equities/fiducial-office-solutions|CACALL||112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531||112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.63825044531|||112.63825044531|112.63825044531|112.63825044531|112.63825044531|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|112.93979971053|113.59067427412|113.59067427412|113.59067427412|113.59067427412|113.59067427412|113.59181019222|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924||112.78763435924|112.78763435924|112.78763435924|||112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.78763435924|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722
03583|17761|/equities/fiducial-real|CACALL||91.807914226546|91.807914226546|91.807914226546|93.332026214631|93.332026214631|93.332026214631|93.332026214631|93.332026214631|93.332026214631|93.332026214631|93.332026214631|93.332026214631||93.332026214631|93.332026214631|93.332026214631|94.139745228693|94.139745228693|94.139745228693|94.139745228693|94.139745228693|94.51307186255|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|95.635836584047|||95.635836584047|95.635836584047|95.880331429191|95.880331429191|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748||97.609980279748|97.609980279748|97.609980279748|||97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|97.609980279748|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.028562240515|98.379778048147|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|99.210167147169|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|100.00420049913|99.120049656199|99.120049656199|99.120049656199|99.384412192631|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|100.88558976838|101.11410765168|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|102.75092996604|103.40340545445||103.40340545445|103.40340545445|103.40340545445|103.40340545445|103.40340545445|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008|103.69270811008
03584|943357|/equities/figeac-aero|CACALL||244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645||244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|||244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645||244.00797316645|244.00797316645|244.00797316645|||244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|244.00797316645|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|207.81315581768|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833|203.72240982833
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||70.940705103175|70.940705103175|70.940705103175|||||70.940705103175|70.940705103175|70.940705103175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175||||70.940705103175|70.940705103175||||70.940705103175||||70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175||70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175|70.940705103175||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||0.3031720338316|0.3031720338316|0.3031720338316|0.3031720338316||||||0.3031720338316||||0.3031720338316|0.3031720338316|0.3031720338316||||||||||||0.3031720338316||0.3031720338316||||||0.3031720338316|||||||||||||0.3031720338316|0.3031720338316|0.3031720338316||||||||0.3031720338316|||||0.3031720338316|0.3031720338316|0.3031720338316|||0.3031720338316|0.3031720338316|||||||||||||||||||||||||||||||||||||||||||||||||0.3031720338316|||||||||||||||||||||||||0.3031720338316|0.3031720338316||0.3031720338316||||||||||||||||||||||||||||||0.52969692291709||0.52969692291709||0.52969692291709|||||||0.52969692291709||0.69936219027871|0.69936219027871|0.69936219027871||0.69936219027871||||||||||0.74682277780843|0.66938797666753||||0.66938797666753||||0.66938797666753||||||||||||||0.80312422213794||||||||||||0.80312422213794||||||||
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||||39.803346964888|||||||||||||||39.803346964888|39.803346964888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.803346964888||||||||||||||||||||39.803346964888||||||44.502350113357||44.502350113357|44.502350113357|||44.502350113357|44.502350113357|44.502350113357|44.502350113357|44.502350113357||44.502350113357|||44.502350113357|
03589|17765|/equities/fipp|CACALL||||14.375002061383||14.375002061383|14.375002061383|14.375002061383||14.375002061383|14.375002061383|14.375002061383|14.375002061383|||14.375002061383|||14.375002061383||14.375002061383|||14.375002061383|14.375002061383|14.375002061383||||14.375002061383||14.375002061383||14.375002061383|14.375002061383|||14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383|||14.375002061383|14.375002061383||||14.375002061383|||||14.375002061383|14.375002061383|||||||14.375002061383||||14.375002061383||14.375002061383|14.375002061383||||14.375002061383|||14.375002061383|14.375002061383|14.375002061383|14.375002061383|||14.375002061383||14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383||||14.375002061383|14.375002061383||||14.375002061383||||||||||||14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383||14.375002061383|14.375002061383|14.375002061383||14.375002061383|14.375002061383||||14.375002061383||14.375002061383||14.375002061383|14.375002061383|14.375002061383||14.375002061383|14.375002061383|14.375002061383|||||||14.375002061383|||14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383|14.375002061383||||14.375002061383||14.375002061383||||14.375002061383|14.375002061383||14.375002061383|14.375002061383|||14.375002061383||||||||14.375002061383|||14.375002061383|17.856479958987||21.045257353134|||||21.207067276453||21.207067276453||18.73084903414||18.73084903414|18.73084903414|||18.73084903414|18.73084903414|||18.73084903414|18.73084903414||||||18.73084903414||||||18.73084903414|18.73084903414|||||||||18.73084903414|18.73084903414|18.73084903414|18.73084903414|||||18.73084903414|18.73084903414||||18.73084903414|||||18.73084903414||||18.73084903414|||||18.73084903414|18.73084903414
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129||119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|||119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|119.70141080129|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633||124.3767321633|124.3767321633|124.3767321633|||124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633|124.3767321633
03591|17767|/equities/fonciere-7-invest|CACALL|||||||||||24.623113291756||||||||||||||||||||||||||||||||||||24.623113291756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.623113291756||||||||||||||||||||||24.623113291756|||||||||24.623113291756|||||24.623113291756||24.623113291756||||||||||||||24.623113291756||24.623113291756||24.623113291756||24.623113291756|24.623113291756||||||||||||||||||||||24.623113291756||||||||||||||24.623113291756||
03592|17768|/equities/fonciere-atland|CACALL||125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|125.71309013516|128.04087321012|128.04087321012|128.04087321012|128.04087321012|128.04087321012|128.04087321012||128.04087321012|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|||121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|121.78594697356|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384||128.55161866384|128.55161866384|128.55161866384|||128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|128.55161866384|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.83114921775|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|125.63766721024|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965|120.20097701965
03593|17769|/equities/fonciere-euris|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6304045997052|7.6304045997052||7.6304045997052||7.6304045997052|7.6304045997052||||7.6304045997052|7.6304045997052|7.6304045997052|8.0555780069099|||8.0555780069099|||8.0555780069099|||8.0555780069099|||8.0555780069099||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|||8.0555780069099|8.0555780069099||||||||8.0555780069099||||||8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099|||8.0555780069099|8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099|||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099||8.0555780069099||||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099||8.0555780069099||||8.0555780069099||8.0555780069099|8.0555780069099||8.0555780069099||||||||8.0555780069099|8.0555780069099|8.0555780069099|||8.0555780069099|8.0555780069099|8.0555780069099||||8.0555780069099||8.0555780069099||||8.0555780069099|8.0555780069099|8.0555780069099|||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|||8.0555780069099||8.0555780069099||8.0555780069099||8.0555780069099|||||||||||||||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099||8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|||||8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099||8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|8.0555780069099|6.3016419914341|6.3016419914341||6.3016419914341|6.3016419914341|6.3016419914341||7.1829955447784|9.1767324332197|9.1767324332197
03594|17770|/equities/fonciere-inea|CACALL||53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433||53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|||53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.737864472433|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613||53.439139681613|53.439139681613|53.439139681613|||53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|53.439139681613|51.651481893286|51.651481893286|51.651481893286|51.651481893286|51.651481893286|51.651481893286|51.651481893286|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|54.012927064548|51.731565046019|51.731565046019|51.731565046019|51.731565046019|51.731565046019|51.731565046019|51.731565046019
03595|17771|/equities/fonciere-lyonnais|CACALL||127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305||127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|||127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305||127.27462967305|127.27462967305|127.27462967305|||127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|127.27462967305|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411|126.44389329411
03596|17680|/equities/fonciere-paris-nord|CACALL||105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778||105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|105.68831841778|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|||123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|123.91061319411|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942||146.04694929942|146.04694929942|146.04694929942|||146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|146.04694929942|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|111.3510695411|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816|101.87468622816
03597|17775|/equities/fonciere-volta|CACALL|||||16.248365980714|||16.248365980714||16.248365980714|||||||17.353247231974||||||||||17.353247231974||||||||17.353247231974|||||||||17.353247231974|17.353247231974|||||17.353247231974||||||||||||||17.353247231974||||17.353247231974||17.353247231974||17.353247231974||17.464496071952|||||17.464496071952|17.464496071952|19.303544783474|22.799372581376|||22.799372581376|22.799372581376|||22.799372581376|22.799372581376|22.799372581376|||||||||||||22.799372581376||||22.799372581376||22.799372581376|22.799372581376||22.799372581376||||||||||||||||||22.799372581376|20.896151135917|20.896151135917|||20.896151135917||20.896151135917|||||||20.896151135917|||20.896151135917|20.896151135917|20.896151135917|20.896151135917|20.896151135917||20.896151135917|20.896151135917||||20.896151135917||20.896151135917|||||20.896151135917|20.896151135917||||20.896151135917||||||||||||||20.896151135917||20.896151135917|20.896151135917|20.896151135917|20.896151135917|20.896151135917|20.896151135917|||19.329137924387|19.329137924387|||||||19.329137924387|19.562122807018|||21.456048179854|||21.456048179854||21.456048179854|21.456048179854|21.456048179854||21.456048179854|21.456048179854|21.456048179854||||21.456048179854||||||21.456048179854|21.456048179854|21.456048179854|21.456048179854|||||21.456048179854|||||21.456048179854|21.456048179854|||21.456048179854|21.456048179854||21.456048179854|21.456048179854|21.456048179854|21.456048179854|21.456048179854
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||144.33516369786|||||||||||||||||||144.33516369786||||139.52840997425||139.52840997425|||139.52840997425||139.52840997425|||||||||||||||||139.52840997425|||||||||||||139.52840997425||||139.52840997425||||||||||||||||||||139.52840997425|139.52840997425|139.52840997425|139.52840997425||||||||||||||||||||||||||||||||||||||||139.52840997425||||||||||||||||||||||||||||||139.52840997425||||||||139.52840997425||||||||||||||||139.52840997425||||139.52840997425|139.52840997425||139.52840997425||||||139.52840997425|||||
03599|17777|/equities/frey|CACALL||94.637301903313|94.637301903313|94.637301903313|94.637301903313|94.637301903313|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985||94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|94.069124391985|90.280936304643|90.280936304643|90.280936304643|90.280936304643|||90.280936304643|90.280936304643|90.280936304643|90.280936304643|90.280936304643|90.280936304643|90.280936304643|90.280936304643|90.280936304643|90.280936304643|90.280936304643|91.35342552025|91.35342552025|91.35342552025|91.35342552025|91.35342552025|91.35342552025|91.35342552025|91.35342552025|91.35342552025|91.35342552025|91.35342552025|91.35342552025|91.35342552025|91.35342552025|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.414141481328|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105||93.109672851105|93.109672851105|93.109672851105|||93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.109672851105|93.678300132912|93.678300132912|93.678300132912|93.678300132912|93.678300132912|93.678300132912|93.678300132912|93.678300132912|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|92.927446366273|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|98.283920006634|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|97.701618361201|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.066425463927|98.695113335877|98.695113335877|98.695113335877|98.695113335877
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||132.92474117073|132.92474117073|132.92474117073|132.92474117073|132.92474117073|132.92474117073|132.92474117073|132.92474117073|132.92474117073|138.69008813448|138.69008813448|138.69008813448||138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|||138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448||138.69008813448|138.69008813448|138.69008813448|||138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|138.69008813448|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.12548401563|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|136.5981134883|137.50841922356|137.50841922356|137.50841922356|137.50841922356|137.50841922356|137.50841922356|137.50841922356|137.50841922356|137.50841922356|137.50841922356|137.50841922356|137.50841922356|137.50841922356|137.50841922356|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225|133.11560428225
03602|7709|/equities/gaumant|CACALL|||85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|||||85.868688987065|85.868688987065||85.868688987065|85.868688987065||85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|85.868688987065|||87.686428653042|||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042|||87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042|||87.686428653042|87.686428653042||87.686428653042||||87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042||87.686428653042|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|||87.686428653042|87.686428653042|||87.686428653042|87.686428653042||87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|||87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042||87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042|87.686428653042||87.686428653042||87.686428653042|87.686428653042|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|||89.049780797045||89.049780797045||89.049780797045||89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||||89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||||89.049780797045|89.049780797045||89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139||97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|||97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|97.160585159139|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|94.979847852446|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284||105.04296378284|105.04296378284|105.04296378284|||105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|105.04296378284|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959|84.660179069959
03604|17779|/equities/gea|CACALL||54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755||54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|54.735864751755|||54.735864751755|54.735864751755|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|53.180339812247|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|54.306105376706|56.125700589828|56.125700589828||56.125700589828|56.698353964873|56.698353964873|||56.698353964873|56.698353964873|56.698353964873|56.698353964873|57.843658401217|57.843658401217|57.843658401217|57.843658401217|57.843658401217|57.843658401217|57.843658401217||57.843658401217|57.843658401217|57.843658401217|57.843658401217|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|57.91837310252|58.45616986528|58.45616986528|58.45616986528|58.45616986528|58.45616986528|60.302014530045|60.302014530045|60.302014530045|60.302014530045|60.302014530045|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.688600917892|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|60.445007537516|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079|57.605626221079
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748||77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|||77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|77.181546852748|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106||69.550469355106|69.550469355106|69.550469355106|||69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|69.550469355106|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|71.892734650003|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|75.150509224902|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277|79.69385595277
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL||255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157||255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|||255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|255.07668062157|278.04606614588|278.04606614588|278.04606614588|278.04606614588|278.04606614588|278.04606614588|278.04606614588|278.04606614588|278.04606614588|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962||325.37132542962|325.37132542962|325.37132542962|||325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|325.37132542962|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|342.7378524113|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|357.87227074093|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326|337.26217898326
03608|19720|/equities/genfit-sa|CACALL||48.379295251165|48.379295251165|48.379295251165|48.379295251165|48.379295251165|48.379295251165|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313||50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|||50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|50.921285840313|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954||54.258162855954|54.258162855954|54.258162855954|||54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|54.258162855954|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|58.140805872093|57.273118132387|57.273118132387|57.273118132387|57.273118132387|57.273118132387|57.273118132387|57.273118132387|57.273118132387|57.273118132387|57.273118132387|57.273118132387|57.273118132387|57.273118132387|57.273118132387
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888|167.32474069888
03610|985893|/equities/gensight-biologics-sa|CACALL||132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|||||132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|||132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931||132.00911495931|132.00911495931|132.00911495931|||132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|132.00911495931|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|157.25480065674|140.61825491746|140.61825491746|140.61825491746|140.61825491746|140.61825491746|140.61825491746|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789||142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|142.01282081789|184.83551230983|184.83551230983|184.83551230983|184.83551230983|184.83551230983|184.83551230983|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242|107.26606059242
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081||95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|||95.457370354081|95.457370354081|95.457370354081|95.457370354081|95.457370354081|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188|93.800847389188||93.800847389188|93.800847389188|93.800847389188|||93.800847389188|93.800847389188|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106|87.574313686106
03612|7573|/equities/gl-events|CACALL||243.23659799493|243.23659799493|243.23659799493|243.23659799493|243.23659799493|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688||227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|||227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|227.90113089688|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625||178.91297045625|178.91297045625|178.91297045625|||178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|178.91297045625|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202|160.74984542202
03613|17899|/equities/graines-voltz|CACALL||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|||207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.61645902977|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027||207.22894091027|207.22894091027|207.22894091027|||207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|207.22894091027|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|223.30704839469|155.40132946038|155.40132946038|155.40132946038|155.40132946038|155.40132946038
03614|7162|/equities/groupe-crit|CACALL||147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652||147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|||147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|147.68747069652|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|155.87232656442|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|157.13569757291|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733||147.31563719733|147.31563719733|147.31563719733|||147.31563719733|147.31563719733||147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|147.31563719733|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|139.62508738421|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|148.48362016314|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933|145.78370592933
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL||156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869||156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|156.48760545869|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|||193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936||193.85271657936|193.85271657936|193.85271657936|||193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|193.85271657936|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|195.83258400364|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|222.08024858375|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069|235.20466912069
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|||||||||||||52.040114953302|||52.040114953302|||52.040114953302|||||52.040114953302|||52.040114953302|52.040114953302|52.040114953302||||52.040114953302|52.040114953302|52.040114953302|||||||||||||||52.040114953302||52.040114953302||||||52.040114953302|52.040114953302|52.040114953302|||||||||52.040114953302|52.040114953302|52.040114953302|||58.589877341284||58.589877341284|58.589877341284|58.589877341284|||||||||||||||||||||||||58.589877341284|58.589877341284|||||||||||||||58.589877341284|52.082668712361||52.082668712361|52.082668712361||||||||52.082668712361|||||52.082668712361||||||||||||||||||||||||52.082668712361|52.082668712361||52.082668712361||||||||52.082668712361|||||||||||||52.082668712361||52.082668712361||52.082668712361||52.082668712361|||||||||52.082668712361||||52.082668712361||52.082668712361|||52.082668712361||||52.082668712361||52.082668712361|52.082668712361|||52.082668712361|52.082668712361|52.082668712361|52.082668712361|||52.082668712361|52.082668712361||52.082668712361||52.082668712361||||||||||||52.082668712361|52.082668712361|52.082668712361|||||52.082668712361|||52.082668712361|
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL||159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366||159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|159.08415682366|||166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|166.0516855493|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306||146.96660254306|146.96660254306|146.96660254306|||146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|146.96660254306|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|142.72343482569|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|120.80668587437|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|118.66828340737|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056|123.98215873056
03621|17651|/equities/pizzorno-environnement|CACALL||398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795||398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|||398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|398.11209485795|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|399.69889948892|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|387.83126284584|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878||416.67787191878|416.67787191878|416.67787191878|||416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|416.67787191878|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|430.11909359358|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|404.09914936591|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938|346.70254331938
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236||154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|154.09167507236|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|||156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|156.82354115936|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093||139.22420891093|139.22420891093|139.22420891093|||139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.22420891093|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664|139.77772871664
03623|17746|/equities/emme|CACALL||91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015||91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|91.015062122015|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|||93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|93.92000796848|103.05704563443|103.05704563443|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935||90.796759234935|90.796759234935|90.796759234935|||90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|90.796759234935|91.983344377404|91.983344377404|91.983344377404|91.983344377404|91.983344377404|91.983344377404|91.983344377404|91.983344377404|91.983344377404|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|96.435784550081|99.974895863654|99.974895863654|99.974895863654|99.974895863654
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902||82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|||82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|82.391706392902|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.436084626117|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929||94.347398071929|94.347398071929|94.347398071929|||94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|94.347398071929|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|83.176759298183|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348|92.644055310348
03625|17781|/equities/guillemot-corp|CACALL||37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465||37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|||37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465|37.422032702465||37.422032702465|37.422032702465|37.422032702465|||37.422032702465|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|36.233922387383|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|41.127241591999|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|43.617819060345|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388|46.020066533388
03626|7032|/equities/haulotte-groupe|CACALL||103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358||103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|||103.0869194358|103.0869194358|103.0869194358|103.0869194358|103.0869194358|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|114.00897969011|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|131.00113719578|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848||136.87584861848|136.87584861848|136.87584861848|||136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|136.87584861848|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766|141.57910653766
03627|7693|/equities/maisons-france|CACALL||263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784||263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|||263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|263.68905569784|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|281.63783491711|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216|296.94536867216||296.94536867216|296.94536867216|296.94536867216|||296.94536867216|296.94536867216|296.94536867216|296.94536867216|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|217.40542125266|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|232.83043775385|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453|247.68932006453
03628|7202|/equities/highco|CACALL||144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912||144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|144.6989550912|108.96497966113|||108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113||108.96497966113|108.96497966113|108.96497966113|||108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|108.96497966113|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|113.74689930804|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342|110.2059811342
03629|17851|/equities/public-systeme-hopscotch|CACALL||1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|1115.8139973595|985.81462302165||985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|||985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|985.81462302165|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1050.1018588185|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1096.9068751826|1167.4438314806|1167.4438314806|1167.4438314806|1263.029937122|1263.029937122|1263.029937122|961.12222409065|961.12222409065||961.12222409065|961.12222409065|961.12222409065|||961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|961.12222409065|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|803.56014989855|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|796.38472353946|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|805.43784491632|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|838.7181823937|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496|841.25034593496
03630|17787|/equities/hotels-de-paris|CACALL||6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669||6.0572861388669|||6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669||6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|||6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.0572861388669|6.5484174474237|6.5484174474237|6.5484174474237|6.5297423842049|6.5297423842049|6.5297423842049|6.5297423842049|6.5297423842049|6.5297423842049|6.5297423842049|||6.5297423842049|6.5297423842049|6.5297423842049|6.5297423842049||6.5297423842049|6.5297423842049||6.5297423842049|6.5297423842049|6.5297423842049||6.5297423842049|6.5297423842049|6.5297423842049|6.8858801031392|6.8858801031392||6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392||6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392|6.8858801031392|7.5393123001973|7.5393123001973||7.5393123001973|7.5393123001973|7.5393123001973|||7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973||7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973||7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|||||7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.5393123001973|7.7422363139869|7.7422363139869|7.7422363139869|7.7422363139869|8.376595923255|8.376595923255|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|9.488130399564|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865||7.751360553865|7.751360553865|7.751360553865|7.751360553865||7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|||7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|7.751360553865|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742||9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742||9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742|9.1652898133742||9.5098309901473|9.5098309901473||8.6176460904074|8.6176460904074|8.6176460904074||
03631|1174519|/equities/hydrogene-de-france|CACALL||114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544||114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|||114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|114.6183783544|106.87327231009|106.87327231009|106.87327231009||106.87327231009|106.87327231009|106.87327231009|||106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242|160.75809677242||130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|||130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|130.16744542345|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556||118.96564069556|118.96564069556|118.96564069556|||118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|118.96564069556|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|114.93265387122|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|125.44630903112|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|135.25062698097|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|142.21040416059|128.16251129729
03634|40319|/equities/id-logistics-sas|CACALL||123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|123.75257220656|139.54171754701|139.54171754701|139.54171754701|139.54171754701||139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|139.54171754701|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|||108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574||108.44930251574|108.44930251574|108.44930251574|||108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|108.44930251574|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|115.02773890364|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.30862051099|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339|124.07412042339
03635|17789|/equities/idi|CACALL||132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886||132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|||132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886|132.5391059886||132.5391059886|132.5391059886|132.5391059886|||132.5391059886|132.5391059886|132.5391059886|132.5391059886|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|133.80490034588|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|118.8447262105|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688|139.40403299688
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729||186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|||186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|186.32581683729|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578||172.81512997578|172.81512997578|172.81512997578|||172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|172.81512997578|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|178.79955094594|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|195.11507338216|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139|202.2064537139
03638|17791|/equities/immob.-dassault|CACALL||112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924||112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|112.0348420924|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|||105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698|105.69324725698||105.69324725698|105.69324725698|105.69324725698|||105.69324725698|105.69324725698|105.69324725698|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|103.72760906519|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|108.7268705742|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905|98.842609612905
03639|17793|/equities/infotel|CACALL||100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067|100.01719207067||96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|||96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|96.875518989831|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|103.57030340172|92.522224566261|92.522224566261||92.522224566261|92.522224566261|92.522224566261|||92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|92.522224566261|99.33992351725|99.33992351725|99.33992351725|99.33992351725|99.33992351725|99.33992351725|99.33992351725|99.33992351725|98.19788214787|98.19788214787|98.19788214787|98.19788214787|98.19788214787|98.19788214787|98.19788214787|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|99.620462350231|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848|102.69727263848
03640|17795|/equities/innate-pharma|CACALL||63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322||63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|||63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|63.644988011322|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511||68.87985715511|68.87985715511|68.87985715511|||68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|68.87985715511|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.670660187075|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667|73.864924939667
03641|7175|/equities/inter-parfums|CACALL||164.7145752488|164.7145752488|164.7145752488|164.7145752488|164.7145752488|164.7145752488|164.7145752488|164.7145752488|164.7145752488|164.7145752488|164.7145752488|164.7145752488||164.7145752488|164.7145752488|164.7145752488|177.43870476769|177.43870476769|177.43870476769|177.43870476769|177.43870476769|177.43870476769|177.43870476769|177.43870476769|177.43870476769|177.43870476769|177.43870476769|177.43870476769|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|||175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|175.63841105439|172.48876618387|172.48876618387||172.48876618387|172.48876618387|172.48876618387|||172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|172.48876618387|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|139.0343265334|143.89510311668|143.89510311668|143.89510311668|143.89510311668|143.89510311668|143.89510311668|143.89510311668|143.89510311668|143.89510311668|143.89510311668|143.89510311668|143.89510311668|146.06119057288|146.06119057288|146.06119057288|146.06119057288|146.06119057288
03642|17654|/equities/intexa-sa|CACALL|||-10964.715740734||-10964.715740734|-10964.715740734|||||||||||||||||||||||||||||||||||-10964.715740734|-11370.765786988|||||||||||||-9827.6311446541||||-10617.349608537|||-10617.349608537|||||||||-10617.349608537|||-10617.349608537||||||||||||-10617.349608537|||-8786.7963292619||||||||||||||||||||||||-11099.064419849||||||-11099.064419849||||||||||||||||-11099.064419849|-11099.064419849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11099.064419849|||-11099.064419849||||||||||||||||||||||||||-9185.4579625178||||||||-9420.9825256592|||||-9420.9825256592||||||||||
03643|996538|/equities/inventiva-sa|CACALL||48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529||48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|48.145368123529|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|||53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|53.990365043095|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384||65.004773939384|65.004773939384|65.004773939384|||65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|65.004773939384|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|67.53742746949|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774|54.462153626774
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367||81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|||81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367||81.877265509367|81.877265509367|81.877265509367|||81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.877265509367|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|81.646206744281|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|86.744161091637|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863|84.269994065863
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916||156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|156.95723833916|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|||115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192||115.64698045192|115.64698045192|115.64698045192|||115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|115.64698045192|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|121.73878947737|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074|119.8027766074
03646|17800|/equities/itesoft|CACALL|||43.313268136424|43.313268136424|43.313268136424|43.313268136424|43.313268136424||43.313268136424|43.313268136424|43.313268136424|43.313268136424|43.313268136424|||||||43.313268136424||43.313268136424|43.313268136424||||43.313268136424|43.313268136424|||||||43.313268136424|||43.313268136424|43.313268136424||||||43.313268136424|43.313268136424|||||||43.313268136424|||43.313268136424||||43.313268136424|||43.313268136424||43.313268136424||43.313268136424|43.313268136424|||43.313268136424|43.313268136424||43.313268136424|43.313268136424||43.313268136424|43.313268136424|43.313268136424||43.313268136424|41.75054522852||||41.75054522852|41.75054522852|41.75054522852||41.75054522852|41.75054522852||41.75054522852||41.75054522852|||||||||||||||41.75054522852||||41.75054522852|41.75054522852|41.75054522852|44.788552762394|44.788552762394|||44.788552762394|||||||44.788552762394||||47.574516445439|47.574516445439|||47.574516445439|47.574516445439||||47.574516445439|47.574516445439|||||||49.19652590451||49.19652590451|49.19652590451|||49.19652590451|||49.19652590451|||||49.19652590451|49.19652590451|49.19652590451|49.19652590451|49.19652590451|||||52.233374285467|52.233374285467|52.233374285467|52.233374285467|52.233374285467|||||52.233374285467|||||52.233374285467||||52.233374285467||||52.233374285467|52.233374285467|52.233374285467||52.233374285467|||||52.233374285467|52.233374285467|52.233374285467|52.233374285467||52.233374285467||||||||52.233374285467|52.233374285467||||52.233374285467||52.233374285467|||||||52.233374285467|52.233374285467|52.233374285467|||52.233374285467|||58.914250265585||58.914250265585|58.914250265585|58.914250265585|58.914250265585|58.914250265585||||58.914250265585|58.914250265585||58.914250265585|
03647|17802|/equities/jacques-bogart|CACALL||67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429||67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|||67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429||67.38429353429|67.38429353429|67.38429353429|67.38429353429|67.38429353429||67.38429353429|67.38429353429|67.38429353429|61.725881937115|61.725881937115||61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115||61.725881937115|61.725881937115|61.725881937115|||61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115||61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115||61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115||61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|61.725881937115|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493|69.999866111493
03648|14169|/equities/jacquet-metal|CACALL||120.43425797487|120.43425797487|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657||122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|||122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|122.85449145657|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|129.08002086278|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|130.93006264799|113.85222838956||113.85222838956|113.85222838956|113.85222838956|||113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|113.85222838956|117.3940055366|117.3940055366|117.3940055366|117.3940055366|117.3940055366|117.3940055366|117.3940055366|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441||62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|||62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|62.699782145441|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|66.092299899271|73.303128666161|73.303128666161|73.303128666161|73.303128666161|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308||67.971448264308|67.971448264308|67.971448264308|||67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308
03650|7096|/equities/kaufman-broad|CACALL||45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|45.524447157069|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145||43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|||43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|43.304238832145|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|46.691219925544|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|49.641936639389|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367||47.038363234367|47.038363234367|47.038363234367|||47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|47.038363234367|49.598645305012|49.598645305012|49.598645305012|49.598645305012|49.598645305012|49.598645305012|55.300700537425|55.300700537425|55.300700537425|55.300700537425|55.300700537425|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|52.965453684477|57.132713831334|57.132713831334|57.132713831334|57.132713831334|57.132713831334|57.132713831334|57.132713831334|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395|60.861062521395
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713||77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|||77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.116291568713|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|77.769555837751|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588||78.665556526588|78.665556526588|78.665556526588|||78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|78.665556526588|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|80.446645252478|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|76.505829951668|82.070188748839|82.070188748839|82.070188748839
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547||90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|||90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|90.049420503547|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|119.46538135445|147.28447252497|147.28447252497|147.28447252497|147.28447252497|147.28447252497|147.28447252497|147.28447252497|147.28447252497|147.28447252497|147.28447252497||95.758655287742|95.758655287742|95.758655287742|||95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|95.758655287742|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|106.21322280881|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426|113.6845729426
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191||161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|||161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|161.87980529191|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273|149.28741208273||149.28741208273|149.28741208273|149.28741208273|||149.28741208273|149.28741208273|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866|140.20493630866
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186||142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|||142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186||142.47023075186|142.47023075186|142.47023075186|||142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|142.47023075186|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|156.00524588483|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246|137.32009989246
03655|17809|/equities/lacroix|CACALL||88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874||88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|||88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273||90.276965627273|90.276965627273|90.276965627273|||90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|90.276965627273|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|96.276944829017|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248|108.65123385248
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322|220.22648081322||220.22648081322|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|226.29805770135|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|||205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|205.51065495286|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999||184.83667306999|184.83667306999|184.83667306999|||184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|184.83667306999|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|185.50635099708|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|190.05240451304|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579|201.41844750579
03657|7150|/equities/latecoere|CACALL||168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873||168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|168.42191860873|190.12250085649|||190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649||190.12250085649|190.12250085649|190.12250085649|||190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649||190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|190.12250085649|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871|236.21223145871
03658|7292|/equities/laurent-perriere|CACALL||89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793||89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|||89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|89.44948236793|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908||92.456156579908|92.456156579908|92.456156579908|||92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|92.456156579908|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|95.245909262198|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179|99.616066081179
03659|7156|/equities/lmabert-dur-chan|CACALL||65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.576602565796|65.111704992152|65.111704992152|65.111704992152|65.111704992152|65.111704992152|65.111704992152|65.111704992152||65.111704992152|65.111704992152|65.111704992152|65.111704992152|65.111704992152|65.111704992152|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|||69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|69.504381930137|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466||77.196212548466|77.196212548466|77.196212548466|||77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|77.196212548466|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|71.396661717179|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|70.815970756972|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|77.347165403657|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635|79.7533231635
03660|17814|/equities/lebon|CACALL||104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067||104.55439449067|104.55439449067|104.55439449067|104.55439449067|104.55439449067|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|||105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|105.88966314291|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|109.26710949747|107.65550656421|107.65550656421|107.65550656421|107.65550656421||107.65550656421|107.65550656421|107.65550656421|||107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|107.65550656421|116.45861313076|116.45861313076|116.45861313076|116.45861313076|116.45861313076|116.45861313076|116.45861313076|116.45861313076|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|112.69461305473|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|115.0050648067|121.59425762754|121.59425762754
03661|7211|/equities/lectra|CACALL||106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155||106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|106.26079876155|118.19625677021|118.19625677021|||118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|118.19625677021|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675||92.904786689675|92.904786689675|92.904786689675|||92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|92.904786689675|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|91.350907748867|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004|95.810905395004
03662|7266|/equities/linedata-service|CACALL||98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598||98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|98.676114355598|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|||107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|107.87693843469|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|95.18581387124|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539||91.233575385539|91.233575385539|91.233575385539|||91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|91.233575385539|92.620098256438|92.620098256438|92.620098256438|92.620098256438|92.620098256438|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|97.119651720656|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|94.916636585506|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|87.286889568338|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|88.854279050794|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649|76.159940215649
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236||139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|||139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|139.85339212236|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463||142.1303198463|142.1303198463|142.1303198463|||142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|142.1303198463|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615|149.70068340615
03664|17812|/equities/le-noble-age|CACALL||114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827||114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|||114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|114.2329539827|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|108.05133699331|110.26659284354|110.26659284354|110.26659284354|110.26659284354|110.26659284354|110.26659284354|110.26659284354|110.26659284354|110.26659284354||110.26659284354|110.26659284354|110.26659284354|||110.26659284354|110.26659284354|110.26659284354|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.18261141689|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.38278981537|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|116.53195071228|115.21846026526|115.21846026526|115.21846026526|115.21846026526
03665|17852|/equities/quantel|CACALL||142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256||142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|142.33548518256|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|153.15924933291|158.36142204716|158.36142204716|158.36142204716|||158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|158.36142204716|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044||132.23783729044|132.23783729044|132.23783729044|||132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|132.23783729044|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|131.39559154861|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596|127.45221986596
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715||79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|79.866522179715|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|||82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|82.362942981484|86.023231481001|86.023231481001|86.023231481001|86.023231481001|86.023231481001|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.342297845979|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.155961885638|89.601280248473|89.601280248473|89.601280248473|89.601280248473|89.601280248473|89.601280248473|89.601280248473|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143||82.793960792143|82.793960792143|82.793960792143|||82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|82.793960792143|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008||81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|81.97584189008|83.127152958556|83.127152958556|83.127152958556|83.127152958556|83.127152958556|83.127152958556|83.127152958556|83.127152958556|83.127152958556|82.68478933561|82.68478933561|82.68478933561|82.68478933561|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|86.054691036604|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|80.842758402401|88.063047681834|88.063047681834|88.063047681834|88.063047681834|88.063047681834|88.063047681834
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107||111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|||111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|111.64143848107|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582||122.79895118582|122.79895118582|122.79895118582|||122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|122.79895118582|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|118.97854994702|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486|127.49523140486
03669|17817|/equities/malts-fco-belges|CACALL||||106.35067173292|106.35067173292|106.35067173292||106.35067173292|106.35067173292|106.35067173292|106.35067173292|106.35067173292|||106.35067173292|106.35067173292|||106.35067173292|106.35067173292|106.35067173292||106.35067173292|106.35067173292|106.35067173292|107.30027920387||107.30027920387||107.30027920387|107.30027920387|107.30027920387|107.30027920387|112.7636794744|112.7636794744|||112.7636794744|112.7636794744|112.7636794744||112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744||112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744||112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|112.7636794744|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824||109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824||109.29360743824|109.29360743824|109.29360743824||109.29360743824||109.29360743824|109.29360743824|109.29360743824|||109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824|109.29360743824||109.29360743824|109.29360743824|109.29360743824|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784||99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|99.827011899784|100.65236126213|100.65236126213|100.65236126213|100.65236126213|100.65236126213|||100.65236126213||100.65236126213|100.65236126213|||||100.65236126213|100.65236126213|100.65236126213|100.65236126213||100.65236126213|100.65236126213|||100.65236126213|100.65236126213|100.65236126213|100.65236126213|100.65236126213|100.65236126213|100.65236126213|||103.26072723201|103.26072723201|103.26072723201|103.26072723201||||103.26072723201|103.26072723201|103.87044675446|103.87044675446||103.87044675446||103.87044675446|103.87044675446||103.87044675446||103.87044675446||103.87044675446||||103.87044675446|||103.87044675446|103.87044675446||103.87044675446|103.87044675446|103.87044675446|103.87044675446|103.87044675446|103.87044675446|103.87044675446|105.95781572423|105.95781572423|105.95781572423|105.95781572423||105.95781572423|105.95781572423||105.95781572423|||105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|||105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423||105.95781572423|||105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423|105.95781572423||105.95781572423
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916|150.78681601916||150.78681601916|150.78681601916|150.78681601916|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|||143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.25993883288|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506||143.8439452506|143.8439452506|143.8439452506|||143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|143.8439452506|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|137.98642165149|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234|149.28586908234
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL||60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294||60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|||60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294||60.713425752294|60.713425752294|60.713425752294|||60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|60.713425752294|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|66.616295715659|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|69.989068948276|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684|76.686903061684
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061||13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|||13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|13.346390499061|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156|14.03863562156||14.03863562156|14.03863562156|14.03863562156|||11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|11.300701630518|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578|12.213937756578
03674|7068|/equities/maurel-prom|CACALL||66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|66.825202571778|72.525724518969|72.525724518969||72.525724518969|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|||65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|65.466474566467|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777||57.894970344777|57.894970344777|57.894970344777|||57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|57.894970344777|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|45.344870528582|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|46.150191367952|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.478837563496|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|60.854920975122|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274|59.540854320274
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538||1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|||1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538||1156.6454575538|1156.6454575538|1156.6454575538|||1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1156.6454575538|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|1359.0645284161|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085|814.35725062085
03676|7363|/equities/media-6|CACALL|||||||79.088294913591|79.088294913591||79.088294913591|79.088294913591||79.088294913591|||79.088294913591|79.088294913591|85.291549293723|85.291549293723|85.291549293723||85.291549293723|85.291549293723|88.312727708636|88.312727708636|88.312727708636|88.312727708636|95.176884628008|95.176884628008|95.176884628008|95.176884628008|95.176884628008|95.176884628008|95.176884628008|95.176884628008|||95.176884628008|99.163247164001|99.163247164001|99.163247164001||||||99.163247164001|||||||||||||99.163247164001|99.163247164001|99.163247164001|||99.163247164001||99.163247164001||99.163247164001|99.163247164001||90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549|90.43863230549||||||||||||||90.43863230549|||||||||90.43863230549||||||||90.43863230549||||||90.43863230549|90.43863230549||||||||||||||||||||||||90.43863230549||||||||||||90.43863230549|90.43863230549|||||||||||||||||||||90.43863230549||||||||90.43863230549|||||||||||90.43863230549|90.43863230549||||||||||90.43863230549||90.43863230549|90.43863230549|90.43863230549||||||||90.43863230549|90.43863230549|90.43863230549|||||||||||||||||||||||||||||||
03677|1096116|/equities/medincell-sa|CACALL||669.53265435065|669.53265435065|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733||488.32500973733|488.32500973733|488.32500973733|488.32500973733||488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|||488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733||488.32500973733|488.32500973733|488.32500973733|||488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|488.32500973733|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322|477.15947795322
03678|17823|/equities/memscap|CACALL||288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722|288.72377651722||288.72377651722|288.72377651722|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|||348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|348.70863609896|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671||216.68477160671|216.68477160671|216.68477160671|||216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|216.68477160671|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|218.70119663973|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|182.22518196566|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613|204.85788061613
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447|212.0376787447||212.0376787447|212.0376787447|227.49603427359|227.49603427359|227.49603427359|227.49603427359|227.49603427359|227.49603427359|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|||245.10697007336|245.10697007336|245.10697007336|245.10697007336|245.10697007336|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|253.19660149099|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408||205.40001743408|205.40001743408|205.40001743408|||205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|205.40001743408|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|204.10395730519|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|210.42078940307|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|205.59747269368|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801|172.1157883801
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|100.97321999089|106.76974970222|106.76974970222||106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|||106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|106.76974970222|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|107.24807612173|106.09482536996|106.09482536996|106.09482536996||106.09482536996|106.09482536996|106.09482536996|||106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|106.09482536996|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|102.9666971117|96.666006789183
03681|14170|/equities/metabolic-explorer|CACALL|||||||||||174.91521815152|174.91521815152|174.91521815152||174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|||174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152||174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|174.91521815152|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219||209.98981734219|209.98981734219|209.98981734219|||209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|209.98981734219|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634|142.47802837634
03682|6946|/equities/m6-metropole|CACALL||123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391|123.46840503391||123.46840503391|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|||120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|120.45698052088|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273||119.76831272273|119.76831272273|119.76831272273|||119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|119.76831272273|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|125.84406413938|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749|113.14470270749
03683|17825|/equities/micropole|CACALL||129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055||129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|||129.85661167055|129.85661167055|129.85661167055||129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|129.85661167055|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311||124.3182343311|124.3182343311|124.3182343311|||124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311|124.3182343311
03684|17659|/equities/financiere-moncey|CACALL||162.83782144238||162.83782144238|||||162.83782144238|162.83782144238||162.83782144238|162.83782144238||162.83782144238||162.83782144238|162.83782144238||162.83782144238||||||165.02439467178|165.02439467178||165.02439467178|165.02439467178||165.02439467178|165.02439467178|165.02439467178|165.02439467178|||165.02439467178|165.02439467178|165.02439467178|165.02439467178||165.02439467178||165.02439467178|165.02439467178|165.02439467178||165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178||165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178||165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178|165.02439467178||165.02439467178|165.02439467178|165.02439467178|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|166.25635425682|173.50541029912|173.50541029912|173.50541029912|173.50541029912|173.50541029912||173.50541029912|173.50541029912||173.50541029912|173.50541029912|175.88157031406||175.88157031406|175.88157031406|175.88157031406|175.88157031406|175.88157031406||175.88157031406|175.88157031406|175.88157031406|||175.88157031406||175.88157031406|175.88157031406|175.88157031406|175.88157031406|175.88157031406|175.88157031406|175.88157031406||179.62311990161||179.62311990161||179.62311990161|179.62311990161|||||179.62311990161|179.62311990161|179.62311990161|179.62311990161|||||179.62311990161||179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161||179.62311990161||179.62311990161||179.62311990161||179.62311990161|||179.62311990161||179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161||179.62311990161|179.62311990161|179.62311990161|||179.62311990161|179.62311990161|179.62311990161|||179.62311990161||179.62311990161|||||||||||||||179.62311990161|179.62311990161|179.62311990161||179.62311990161||179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161|179.62311990161||179.62311990161|179.62311990161|||||179.62311990161|179.62311990161||179.62311990161|179.62311990161||177.28998371591|177.28998371591||177.28998371591|177.28998371591|177.28998371591|||||177.28998371591|177.28998371591|177.28998371591|||177.28998371591|177.28998371591|177.28998371591|179.68518726212|179.68518726212||179.68518726212|
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235||132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|||132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|132.36275706235|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|129.66189969177|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788||107.29870383788|107.29870383788|107.29870383788|||107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|107.29870383788|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|115.31543272062|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845|126.39662481845
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL||153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|153.13621550644|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031||124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|||124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|124.10144211031|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511|135.65371224511||146.31100591603|146.31100591603|146.31100591603|||146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|146.31100591603|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106|122.71942387106
03688|40322|/equities/nanobiotix|CACALL||116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|116.23201632025|103.55760147565||103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|||103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565||103.55760147565|103.55760147565|103.55760147565|||103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|103.55760147565|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|100.81345911844|133.38818867469|133.38818867469|133.38818867469|133.38818867469|133.38818867469|133.38818867469|133.38818867469|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801|59.212584309801
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702||67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|||67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|67.878680150702|70.951593672665|70.951593672665|70.951593672665|70.951593672665||70.951593672665|70.951593672665|70.951593672665|||70.951593672665|70.951593672665|70.951593672665|70.951593672665|70.951593672665|70.951593672665|79.190581803502|79.190581803502|79.190581803502|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|76.937841795723|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.339100525138|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|81.859728397748|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|86.548950537891|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|90.879351643714|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192|91.151895812192
03691|17833|/equities/neurones|CACALL||95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726|95.380824202726||95.380824202726|95.380824202726|95.380824202726|95.380824202726|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|||98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|98.142555720707|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323||80.879611452323|80.879611452323|80.879611452323|||80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|80.879611452323|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247|85.379089467247
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401||74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|||74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|74.441593141401|72.366835954583|72.366835954583|72.366835954583||72.366835954583|72.366835954583|72.366835954583|||72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|72.366835954583|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|76.319418646274|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|79.351437056191|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381|68.619367914381
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231||115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|||115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231||115.13183331231|115.13183331231|115.13183331231|||115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|115.13183331231|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502|119.92649456502
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473||485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|||485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|485.10389738473|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|583.39414251579|343.75741261072|343.75741261072||343.75741261072|343.75741261072|343.75741261072|||343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072||343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072|343.75741261072
03696|6972|/equities/nicox|CACALL||66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981||66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|||66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|66.251540499981|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258||62.60954336258|62.60954336258|62.60954336258|||62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258|62.60954336258
03697|961657|/equities/nokia-finland?cid=961657|CACALL||73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375||73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|||73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|73.000650048375|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192||69.732963384192|69.732963384192|69.732963384192|||69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|69.732963384192|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|77.479348663576|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|85.414340936585|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285|89.88334063285
03698|1161787|/equities/nr-21-sa|CACALL|||66.372854295422|66.372854295422||66.372854295422||66.372854295422|66.372854295422|66.372854295422|66.372854295422|||||66.372854295422|||||||||||||66.372854295422|66.372854295422|66.372854295422|66.372854295422|66.372854295422||66.372854295422||||66.372854295422|||66.372854295422|66.372854295422||75.140214526358|75.140214526358|75.140214526358|75.140214526358||||||75.140214526358|||75.140214526358|||75.140214526358||||||48.882494032084|48.882494032084|||||||||||48.882494032084||||48.882494032084|||||||||48.882494032084||48.882494032084|||||||||||48.882494032084|||48.882494032084|||48.882494032084||||48.882494032084|||48.882494032084||||||48.882494032084|48.882494032084||||||||||||||||||||||||||48.882494032084|||||||48.882494032084||||||||||||||||||||||||||||||||||||||||48.882494032084||48.882494032084||||||||||48.882494032084|48.882494032084|||||48.882494032084|48.882494032084|||48.882494032084||||||48.882494032084||||||||||48.882494032084|||48.882494032084|||||||||||48.882494032084|||
03699|7109|/equities/nrj-group|CACALL||68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739|68.116526790739||68.116526790739|68.116526790739|68.116526790739|68.116526790739|71.798345972193|71.798345972193|71.798345972193|71.798345972193|71.798345972193|71.798345972193|71.798345972193|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|74.789943721034|||76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|76.111234756405|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176||68.56126793176|68.56126793176|68.56126793176|||68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|68.56126793176|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|70.460893623859|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359|72.760864552359
03700|17835|/equities/oeneo|CACALL||73.153928646316|73.153928646316|73.153928646316|73.153928646316|73.153928646316|73.153928646316|73.153928646316|73.153928646316|73.153928646316|79.515139832952|79.515139832952|79.515139832952||79.515139832952|79.515139832952|79.515139832952|79.515139832952|79.515139832952|79.515139832952|79.515139832952|79.515139832952|79.515139832952|79.515139832952|79.515139832952|79.515139832952|79.515139832952|79.515139832952|79.325551764235|79.325551764235|79.325551764235|79.325551764235|79.325551764235|79.325551764235|79.325551764235|||79.325551764235|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205||65.850553086205|65.850553086205|65.850553086205|||65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205|65.850553086205
03701|17836|/equities/olgroupe|CACALL||137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978||137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|||137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|137.3632432978|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139||135.31191467139|135.31191467139|135.31191467139|||135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|135.31191467139|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236||162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236|162.04631586236
03702|17837|/equities/orapi|CACALL|||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|51.963243944226|||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|||||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|||||||||51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|51.963243944226|50.572500189028
03703|943319|/equities/orege|CACALL||67.45693338062|67.45693338062|67.45693338062|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338||57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|||57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|57.294105030338|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|72.169729720283|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|95.418430250919|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871||109.36961882871|109.36961882871|109.36961882871|||109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|109.36961882871|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|106.29451841108|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|55.337518174901|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756|52.636727677756
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156||91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|91.480857908156|||91.480857908156|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242||112.79450817242|112.79450817242|112.79450817242|||112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|112.79450817242|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913|148.72889696913||148.72889696913|148.72889696913|148.72889696913|156.88536721039|156.88536721039|156.88536721039|156.88536721039|156.88536721039|156.88536721039|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431|156.75526034431
03705|949748|/equities/ose-pharma-international-sa|CACALL||232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805||232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|232.32288106805|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|||280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|280.62047019295|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466||223.00846368466|223.00846368466|223.00846368466|||223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|223.00846368466|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|140.28954139307|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|132.77450444167|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654|143.18089164654
03706|943370|/equities/ask|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|||110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996||110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996|110.22027760996||110.22027760996|110.22027760996|110.22027760996|110.22027760996||110.22027760996|110.92018397082|110.92018397082||83.672930788767|83.672930788767|83.672930788767||83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767|83.672930788767||113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368|113.76797257368
03707|17665|/equities/paref|CACALL||90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481||90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|||90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|90.048212636481|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|96.781286756103|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532||98.077876280532|98.077876280532|98.077876280532|||98.077876280532|98.077876280532|98.077876280532|98.077876280532|98.077876280532|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|105.42267397647|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|113.53228510126|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186|98.537789650186
03708|7159|/equities/parrot|CACALL||114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856||114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|||114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|114.95260979856|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953||123.44964914953|123.44964914953|123.44964914953|||123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|123.44964914953|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|134.03288581335|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536|113.9396317536
03709|17844|/equities/passat|CACALL||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285|119.29156338285||119.29156338285|119.29156338285|119.29156338285|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|||117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|117.47655067492|127.77523458225|127.77523458225||127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225||127.77523458225|127.77523458225|127.77523458225||127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|127.77523458225|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684||132.77556225684|132.77556225684||132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|132.77556225684|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362|123.74813575362
03710|17845|/equities/patrimoine-et-commerce|CACALL||132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037||132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|||132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037||132.72086557037|132.72086557037|132.72086557037|||132.72086557037|132.72086557037|132.72086557037|132.72086557037|132.72086557037|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|125.04321233311|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|128.3943036586|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786|125.91133218786
03711|17666|/equities/pcas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148||74.726894659148|74.726894659148||74.726894659148||74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148||74.726894659148|74.726894659148|74.726894659148|74.726894659148||74.726894659148|74.726894659148||74.726894659148||74.726894659148||74.726894659148|74.726894659148|74.726894659148|74.726894659148||74.726894659148|74.726894659148||||74.726894659148|74.726894659148|74.726894659148|74.726894659148|74.726894659148||74.726894659148|74.726894659148|74.726894659148|74.726894659148|87.723067041319|87.723067041319|87.723067041319|87.723067041319|||||87.723067041319|87.723067041319|87.723067041319|87.723067041319|87.723067041319|87.723067041319||87.723067041319|93.57127151074|93.57127151074|93.57127151074|||||93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|||||93.57127151074||||||93.57127151074|93.57127151074||93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074
03712|17846|/equities/perrier-industrie|CACALL||213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393||213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|||213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|213.77496448393|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147||203.28736911147|203.28736911147|203.28736911147|||203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|203.28736911147|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421|200.15494423421
03713|17759|/equities/ffp|CACALL||105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033||105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|105.26018296033|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|||101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|101.77342540593|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|112.52147687724|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464||118.46236445464|118.46236445464|118.46236445464|||118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|118.46236445464|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|112.66464197843|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685|111.24185860685
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491||80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|||80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|80.063272956491|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|72.553282667571|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019||79.808690743019|79.808690743019|79.808690743019|||79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|79.808690743019|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|97.638447672493|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685|91.945200836685
03715|6947|/equities/pierre-vacances|CACALL||902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625||902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|||902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|902.20281329625|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385||821.92536308385|821.92536308385|821.92536308385|||821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|821.92536308385|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073|670.07334226073
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232||161.54399526232|161.54399526232|161.54399526232|161.54399526232|161.54399526232|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|||153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|153.53557943879|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143||151.65056294143|151.65056294143|151.65056294143|||151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|151.65056294143|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|115.26752222601|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293|104.2041659293
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||120.40650214074|120.40650214074|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867||133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|133.05762071867|140.26736318645|140.26736318645|140.26736318645|140.26736318645|140.26736318645|140.26736318645|140.26736318645|123.17011897196|123.17011897196|123.17011897196|123.17011897196|||123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|123.17011897196|89.302890702093|89.302890702093|89.302890702093|89.302890702093||89.302890702093|89.302890702093|89.302890702093|||89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|89.302890702093|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069|97.164467791069
03718|945688|/equities/poxel-sa|CACALL||3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225||3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|||3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|3.7906273259225|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|4.3398829065791|3.3436183754346|3.3436183754346|3.3436183754346|3.3436183754346|3.3436183754346|3.3436183754346|3.3436183754346||3.3436183754346|3.3436183754346|3.3436183754346|||3.3436183754346|3.3436183754346|37.892320664491|37.892320664491|37.892320664491|37.892320664491|37.892320664491|37.892320664491|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|44.189295235557|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|54.101170723879|57.846747633124|57.846747633124|57.846747633124|57.846747633124|57.846747633124|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|75.995149217835|86.379719040937
03719|17849|/equities/precia|CACALL||54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617||54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|||54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617||54.830073027617|54.830073027617|54.830073027617|||54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|54.830073027617|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365||60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|60.816212859365|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547||68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|68.238516274547|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222||72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|72.252886657222|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513
03720|13181|/equities/hubwoo-s.a.|CACALL||56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964||56.969460705964|56.969460705964||||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|||||||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|||56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964|||||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964||56.969460705964|56.969460705964|56.969460705964||56.969460705964||56.969460705964|56.969460705964||56.969460705964||56.969460705964|56.969460705964||56.969460705964|||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|||56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|56.969460705964|81.705931453516|81.705931453516||81.705931453516|81.705931453516|81.705931453516|81.705931453516|81.705931453516||81.705931453516||||81.705931453516|81.705931453516|81.705931453516|81.705931453516||81.705931453516|81.705931453516|92.508102593341|92.508102593341||92.508102593341||92.508102593341||||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||||92.508102593341|||92.508102593341|||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||||92.508102593341|92.508102593341||92.508102593341||92.508102593341|||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341||92.508102593341|||92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341|92.508102593341
03721|1009128|/equities/prodways-sas|CACALL||60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616||60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|||60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|60.944453047616|69.765617756784|69.765617756784|69.765617756784|69.765617756784|69.765617756784|69.765617756784|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207||75.530072922207|75.530072922207|75.530072922207|||75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.530072922207|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|75.696605454206|80.518881252413|80.518881252413|80.518881252413|80.518881252413
03722|17667|/equities/prologue-software|CACALL||136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504||136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|||136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504||136.83713671504|136.83713671504|136.83713671504|||136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|136.83713671504|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|155.77466242619|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|142.163891458|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|120.65886241056|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426|132.5542838426
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|164.05363701231|156.41883373757|156.41883373757|156.41883373757||156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|||156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|156.41883373757|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217||160.31776170217|160.31776170217|160.31776170217|||160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|160.31776170217|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783|167.77010998783
03724|6996|/equities/rallye|CACALL|||||||||||||||||||||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857||400.96216070857|400.96216070857|400.96216070857|||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|174.83840559735|174.83840559735|174.83840559735|174.83840559735|174.83840559735|174.83840559735|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|89.085547973521|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315|48.505688758315
03725|7659|/equities/general-sante|CACALL||113.76548707693|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265||89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|||89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|89.488930115265|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745||92.83950795745|92.83950795745|92.83950795745|||92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|92.83950795745|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|96.180829991349|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|95.273823194537|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|97.053789697591|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|92.432180664372|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|94.864506613954|97.675610689601
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851||197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|||197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851||197.52640969851|197.52640969851|197.52640969851|||197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|197.52640969851|225.9148725879|225.9148725879|225.9148725879|225.9148725879|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|192.49405479448|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988|195.22723609988
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419|49.063492618419||49.063492618419|49.063492618419|53.724054331693|53.724054331693|53.724054331693|53.724054331693|53.724054331693|53.724054331693|53.724054331693|53.724054331693|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|||56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|56.811173499665|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|59.812568170459|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093||50.871409276093|50.871409276093|50.871409276093|||50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|50.871409276093|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|49.469445199149|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|47.821515765857|44.578850202153|44.578850202153|44.578850202153|44.578850202153
03729|7305|/equities/robertet|CACALL||58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782||58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|58.324367367782|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|||66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|66.273924626763|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|67.752279362451|70.087598132217|70.087598132217|70.087598132217|70.087598132217|70.087598132217|70.087598132217|70.087598132217||70.087598132217|70.087598132217|70.087598132217|||70.087598132217|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843
03730|1084836|/equities/roche-bobois|CACALL||143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925||143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|||143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|143.81331603925|133.43352233668|133.43352233668|133.43352233668|133.43352233668||133.43352233668|133.43352233668|133.43352233668|||133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|133.43352233668|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|125.12638184592|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859|106.16526543859
03731|17841|/equities/paris-orleans|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197|101.98277290197
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|122.05209632944|82.293037966369|82.293037966369|82.293037966369|82.293037966369||82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|||82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369||82.293037966369|82.293037966369|82.293037966369|||82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|82.293037966369|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|87.450891549987|92.233182038693|92.233182038693|92.233182038693|92.233182038693|92.233182038693|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|94.884247925738|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102|96.783132995102
03733|17857|/equities/sabeton|CACALL||24.677165871971|24.677165871971||||||||24.677165871971|||||24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|||||24.677165871971|24.677165871971|||||24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971|24.677165871971||25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728|||25.183351231728|25.183351231728|25.183351231728|25.183351231728|25.183351231728||25.183351231728|25.183351231728|26.384644076533|26.384644076533||26.384644076533|||||27.423444140578|27.423444140578|27.423444140578|27.423444140578|28.68621115565||28.68621115565|28.68621115565|28.68621115565|28.68621115565|29.577987478115|31.271329997478||31.271329997478|30.154410627824||||30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|||30.154410627824||30.154410627824|||30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|||30.154410627824|30.154410627824|||||||||30.154410627824|30.154410627824||30.154410627824||30.154410627824||30.154410627824|||30.154410627824|30.154410627824||||||||30.154410627824|30.154410627824|30.154410627824|||30.154410627824|30.154410627824|30.154410627824|||30.154410627824||||30.154410627824||30.154410627824|||||||30.154410627824||30.154410627824|30.154410627824|30.154410627824|30.154410627824|||30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|||||||30.154410627824||30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824|30.154410627824||26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|26.817508095501|||26.817508095501|||||26.817508095501|26.817508095501|26.817508095501||26.817508095501||26.817508095501|||26.817508095501||26.817508095501||26.817508095501|26.817508095501||26.817508095501|29.391304643096|||29.391304643096|29.391304643096
03734|7538|/equities/samse|CACALL||113.27761525048|113.27761525048|113.27761525048|113.27761525048|113.27761525048|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355||109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|||109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|109.53057430355|113.89976946004|113.89976946004|113.89976946004|113.89976946004|113.89976946004|113.89976946004|113.89976946004|113.89976946004|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589||103.4699940589|103.4699940589|103.4699940589|||103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|103.4699940589|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.58896978686|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|122.54485363955|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152|118.25571872152
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231||137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|137.96180916231|132.23979330596|132.23979330596|132.23979330596|||132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|132.23979330596|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712||117.79568625712|117.79568625712|117.79568625712|||117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.79568625712|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874|117.51365348874
03736|7004|/equities/bongrain|CACALL||132.74416222121|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258||134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|||134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|134.27625428258|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333|136.34183305333||136.34183305333|141.11577988691|141.11577988691|||141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|141.11577988691|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|146.83041982656|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326|152.86873485326
03737|17705|/equities/bois-scier-manche|CACALL||||41.180259113|41.180259113|41.180259113|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997||42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997|42.205428982997||42.205428982997|42.205428982997|42.205428982997|44.031870991734|44.031870991734|||44.288300250183|44.288300250183|44.288300250183|44.288300250183||44.288300250183|44.288300250183|||44.288300250183||||44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183||44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183||44.288300250183||44.288300250183||44.288300250183|44.288300250183|44.288300250183|44.288300250183||||44.288300250183|44.288300250183|44.288300250183||||44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|44.288300250183|||||44.288300250183||44.288300250183|47.655135578827||47.655135578827|47.655135578827|47.655135578827|||47.655135578827|47.655135578827|47.655135578827|47.655135578827|47.655135578827||48.652512076393||48.652512076393|48.652512076393||48.652512076393|48.652512076393|48.652512076393||48.652512076393|48.652512076393|48.652512076393|48.652512076393||48.652512076393|48.652512076393|48.652512076393||48.652512076393|48.652512076393|||48.652512076393|||48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393||48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|48.652512076393|52.662212972087|52.662212972087|52.662212972087|52.662212972087|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116||53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116|53.259249155116||53.259249155116|53.259249155116|53.259249155116|53.259249155116|55.284887430573|55.284887430573|55.284887430573|55.284887430573||||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573||55.284887430573||55.284887430573|||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573||55.284887430573||55.284887430573|55.284887430573|55.284887430573|55.284887430573|55.284887430573|57.637656571835|57.637656571835|57.637656571835||57.637656571835|57.637656571835|59.558415470767|61.126932560263|61.126932560263|61.126932560263||61.126932560263|62.441322396714|||62.441322396714
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883||124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|||124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|124.4457510883|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839||128.95264606839|128.95264606839|128.95264606839|||128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|128.95264606839|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|139.92257602907|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748|123.84391990748
03739|7073|/equities/seche-environ|CACALL||88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832||88.302774719832|88.302774719832|88.302774719832|88.302774719832|88.302774719832|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|||94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492||94.715994722492|94.715994722492|94.715994722492|||94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|94.715994722492|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|89.504167073786|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|93.819881628706|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198|87.766617986198
03740|17862|/equities/selectirente-n|CACALL||92.319147952034|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974|93.227180691974||93.227180691974|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|94.014078529264|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|||91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|91.886896866798|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|92.28371684925|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625||91.23902995625|91.23902995625|91.23902995625|||91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.23902995625|91.582464196989|91.582464196989|91.582464196989|91.582464196989|91.582464196989|91.582464196989|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.136202775671|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|92.822158527187|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109||93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|93.130420218109|94.789231774157|94.789231774157|94.789231774157|94.789231774157|94.789231774157|94.789231774157|94.452037998502
03741|943368|/equities/sergeferrari-g|CACALL||149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501||149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|||149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|149.59670388501|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|128.32657420974|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321|137.36961603321||137.36961603321|137.36961603321|137.36961603321|||150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|150.48102800312|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|128.69546045697|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|90.63060595561|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643|99.301623740643
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616||87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|||87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616||87.902461276616|87.902461276616|87.902461276616|||87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|87.902461276616|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187|76.369850198187
03743|17876|/equities/store-electronic|CACALL||74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586||74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|74.724066753586|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|||76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.966088923941|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|76.064721968613|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|82.834811078019|71.06136424921|71.06136424921|71.06136424921||71.06136424921|71.06136424921|71.06136424921|||71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|71.06136424921|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|77.992563354527|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|82.151049479162|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491|92.285885415491||156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965|156.21288388965
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135||70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|||70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135||70.554105825135|70.554105825135|70.554105825135|||70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|70.554105825135|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|83.565208841804|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347|94.579995067347
03745|17889|/equities/tunn-prado-caren|CACALL||135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407|135.74166438407||135.74166438407|135.74166438407|135.74166438407|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|130.77483610866|||130.77483610866|130.77483610866|130.77483610866|130.77483610866|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089|134.69305714089||134.69305714089|134.69305714089|134.69305714089|||137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167||137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167|137.01965081167
03746|17776|/equities/francaise-casinos|CACALL||0.89960891280022||0.89960891280022||0.89960891280022||||0.89960891280022|0.89960891280022||||0.89960891280022|0.89960891280022||0.89960891280022|0.89960891280022|||0.89960891280022||0.89960891280022||0.89960891280022|0.89960891280022||0.89960891280022|0.89960891280022|0.89960891280022|0.89960891280022|0.9878105135556|0.9878105135556||||0.9878105135556|0.9878105135556|0.9878105135556|0.9878105135556|0.9878105135556||0.9878105135556|0.9878105135556|0.9878105135556|0.9878105135556||0.9878105135556|||0.9878105135556|0.9878105135556|0.9878105135556||0.9878105135556|0.9878105135556|||0.9878105135556|0.9878105135556|0.9878105135556||||0.9878105135556|0.9878105135556||0.9878105135556|0.9878105135556|||||||0.9878105135556|||||0.9878105135556||1.0065627781118|||1.0065627781118|1.0065627781118|||1.0065627781118|1.0065627781118||1.0065627781118|1.0065627781118||1.0065627781118|1.0065627781118|||||||||1.0065627781118|1.0065627781118|||1.0065627781118|1.0065627781118|1.0065627781118|1.0776095775604|1.0776095775604|1.0776095775604|1.0776095775604||1.0776095775604|1.0776095775604|1.0776095775604||||1.0776095775604|1.0776095775604||1.0776095775604||1.0776095775604|1.0776095775604|||1.0776095775604|1.0776095775604||1.0776095775604||1.0776095775604||1.0776095775604|1.0776095775604||||1.0776095775604||||1.0776095775604|||1.0776095775604|||1.0776095775604|1.0776095775604||1.0776095775604|1.0776095775604|1.0776095775604|1.0776095775604|1.0776095775604|1.1360838113295|1.1360838113295|1.1360838113295|1.1360838113295||1.1360838113295||1.1360838113295||1.1360838113295||1.1360838113295|1.1360838113295|1.1360838113295|||1.1360838113295|1.1360838113295|1.1360838113295|1.1360838113295|||1.1360838113295||1.1360838113295||1.1360838113295|1.1360838113295||1.1360838113295|||1.1360838113295|1.1360838113295||||1.1360838113295|1.1360838113295|||||||1.1360838113295|1.1360838113295|1.1360838113295|1.1360838113295|||1.1360838113295|1.1360838113295|1.1360838113295||||1.1360838113295|1.1360838113295|1.1360838113295|1.1360838113295||1.1360838113295||1.23416272292|1.23416272292|1.23416272292|1.23416272292|1.23416272292|1.3158507366513|||1.4409070604256||||1.4409070604256||1.4409070604256|1.4409070604256|1.5960423797359|1.5960423797359||||1.5960423797359||1.5960423797359|
03747|17888|/equities/tour-eiffel|CACALL||99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125||99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|||99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|99.497307805125|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081||96.581511959081|96.581511959081|96.581511959081|||96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|96.581511959081|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787|99.077268348787
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079||60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|60.288083463079|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|||61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|61.682098898178|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|85.444104305552|90.419912066575|90.419912066575|90.419912066575||90.419912066575|90.419912066575|90.419912066575|||90.419912066575|90.419912066575|90.419912066575|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|91.327709498995|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|90.284918688147|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353|78.118034772353
03749|17867|/equities/soditech-ingenier|CACALL||14.346858410459||||14.346858410459||14.346858410459|14.346858410459||14.346858410459|||||14.346858410459||14.346858410459|14.346858410459|14.346858410459|||||||14.346858410459|14.346858410459|16.306027630232|||18.087662374079|18.087662374079|18.087662374079|18.087662374079|||18.087662374079|18.087662374079||18.087662374079|18.087662374079|||||||18.087662374079||18.087662374079|18.087662374079|18.087662374079|||18.087662374079|18.087662374079|20.60426762135|20.60426762135|20.60426762135|20.60426762135|||20.60426762135|20.60426762135|20.60426762135|20.60426762135|22.56938387538|22.56938387538|22.56938387538|22.56938387538||22.56938387538|||22.740391620365|22.740391620365||22.740391620365|||22.740391620365|22.740391620365|22.740391620365|22.740391620365||22.740391620365|||22.740391620365||22.740391620365|22.740391620365||22.740391620365|22.740391620365|22.740391620365|22.740391620365|22.740391620365|22.740391620365||22.740391620365|22.740391620365||||22.740391620365|||||22.740391620365|||||22.740391620365|22.740391620365||||22.740391620365|||22.740391620365|||28.072131569327||28.072131569327|28.072131569327|31.72816841589||31.72816841589|||31.72816841589||31.72816841589|31.72816841589||32.721933537422||32.721933537422|||32.721933537422||32.721933537422||32.721933537422|32.721933537422||||32.721933537422||32.721933537422||32.721933537422||32.721933537422||32.721933537422|32.721933537422||32.721933537422|32.721933537422||32.721933537422|32.721933537422|||||||37.122847055898||37.122847055898|40.562551415973||||||40.562551415973|40.562551415973||40.562551415973|40.562551415973|||||40.562551415973|40.562551415973|40.562551415973|40.562551415973|40.562551415973|40.562551415973|43.374521654857||||43.374521654857||||43.374521654857|43.374521654857|43.374521654857|43.374521654857|43.374521654857|48.7913357498|||48.7913357498|48.7913357498||||48.7913357498||||48.7913357498||||||||||48.7913357498||48.7913357498|48.7913357498|48.7913357498|48.7913357498||48.7913357498|48.7913357498|||48.7913357498||||
03750|17871|/equities/sogeclair|CACALL||182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998||182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|||182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|182.49336278998|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311|189.79279363311||189.79279363311|189.79279363311|189.79279363311|||189.79279363311|189.79279363311|189.79279363311|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|168.09210312028|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|178.36409112836|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|183.23446315913|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673|191.17790511673
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|285.04328950623|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457||230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|||230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|230.1668977457|227.00248313086||227.00248313086|227.00248313086|227.00248313086|||227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|227.00248313086|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113|194.69482403113
03752|7058|/equities/solocal|CACALL||149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|149.98680449032|111.97390367181|111.97390367181|111.97390367181||111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181||111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|||111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|111.97390367181|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385||121.90156731385|121.90156731385|121.90156731385|||121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|121.90156731385|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|138.43326820261|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774|235.72337800774
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886||501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|501.261885886|592.93566979264|592.93566979264|592.93566979264|||592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|592.93566979264|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036||427.35334337036|427.35334337036|427.35334337036|||427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|427.35334337036|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|306.5442531887|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|310.65420836537|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|329.55064218846|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499|277.41587651499
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103||18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|||18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103||18.160690655103|18.160690655103|18.160690655103|||18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|18.160690655103|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|89.175991431883|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|93.170197812088|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|99.856595442947|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|102.61804709014|106.8159124494|106.8159124494|106.8159124494|106.8159124494|106.8159124494|106.8159124494|106.8159124494|106.8159124494|106.8159124494|106.8159124494|106.8159124494
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477||157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|157.66542012477|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|||172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775||172.25357542775|172.25357542775|172.25357542775|||172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.25357542775|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|172.78402237644|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.25527742437|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619|162.34456693619
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244||75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|||75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244||75.249527445244|75.249527445244|75.249527445244|||75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|75.249527445244|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|72.844211578909|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134|76.065589285134
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203||92.614684090203|92.614684090203|92.614684090203|||92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|||92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203|92.614684090203
03759|17874|/equities/sqli|CACALL||204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|204.01425364543|209.87177488239|209.87177488239|209.87177488239||209.87177488239|209.87177488239|209.87177488239|209.87177488239|209.87177488239||209.87177488239|209.87177488239|209.87177488239||209.87177488239|209.87177488239||209.87177488239||209.87177488239|209.87177488239|209.87177488239|209.87177488239|209.87177488239|209.87177488239||||209.87177488239|209.87177488239|209.87177488239|209.87177488239||209.87177488239|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|||191.76880014839|191.76880014839|||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839||191.76880014839|191.76880014839|191.76880014839|191.76880014839|171.37362503319|171.37362503319|||171.37362503319|171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319||171.37362503319|171.37362503319||171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319|171.37362503319
03760|960709|/equities/srp-groupe-sa|CACALL||381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091||381.62148973091|381.62148973091|381.62148973091|381.62148973091|381.62148973091|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|||387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|387.34647056587|444.8627793018|444.8627793018|444.8627793018|444.8627793018|444.8627793018|444.8627793018|444.8627793018|444.8627793018|444.8627793018|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845|482.6075128845||482.6075128845|482.6075128845|482.6075128845|||532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|532.36207214739|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002|565.5364397002
03761|17875|/equities/st-dupont|CACALL||48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139||48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|||48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|48.063527821139|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075||74.613111168075|74.613111168075|74.613111168075|||74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|74.613111168075|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|87.329101660922|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|70.216046747597|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077||77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077|77.607372947077
03762|7121|/equities/stef-tfe|CACALL||148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289||148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|||148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289||148.02240622289|148.02240622289|148.02240622289|||148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.02240622289|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|148.7139259787|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL||73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939|73.963739976939||73.963739976939|75.258180684716|75.258180684716|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|||76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|76.473342090535|66.923961958655||66.923961958655|66.923961958655|66.923961958655|||66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|66.923961958655|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625|68.814998106625
03765|7091|/equities/synergie|CACALL||260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375||260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|||260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|260.57613030375|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|262.57432088569|259.83565310199|259.83565310199|259.83565310199|259.83565310199|259.83565310199|259.83565310199|259.83565310199|259.83565310199|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032||246.14040118032|246.14040118032|246.14040118032|||246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|246.14040118032|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|252.3921548561|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169|259.05505076169
03766|943267|/equities/tarkett|CACALL||69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374||69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374||69.477977978374|||69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|69.477977978374|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|73.213321648901|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025||65.77307177025|65.77307177025|65.77307177025|||65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025|65.77307177025
03767|17880|/equities/tayninh|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.19115982285|||||||||||||||||||||||||||||||||||||||||||||||||||||512.19115982285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313||93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|||93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|93.505254663313|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314||83.830389420314|83.830389420314|83.830389420314|||83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|83.830389420314|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|95.08999582608|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779|100.31648467779
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||143.95803324886|143.95803324886|143.95803324886|143.95803324886|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408||152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|152.10637157408|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|||135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|135.28142121729|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|132.99915570538|140.64608325178|140.64608325178|140.64608325178|140.64608325178|140.64608325178||140.64608325178|140.64608325178|140.64608325178|||140.64608325178|140.64608325178|140.64608325178|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|138.84114832358|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|136.91205743433|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|148.99235780517|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583|146.13684387583
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||||||78.04585483465|||78.04585483465||||||78.04585483465|78.04585483465||||78.04585483465|78.04585483465|78.04585483465|78.04585483465|||78.04585483465|||||||78.04585483465|||||78.04585483465||||78.04585483465|||||78.04585483465|78.04585483465|81.109355179791|81.109355179791|81.109355179791||81.109355179791|81.109355179791|81.109355179791||81.109355179791||81.109355179791|81.109355179791|81.109355179791||81.109355179791|81.109355179791|81.109355179791|76.24062863515|76.24062863515|76.24062863515|76.24062863515|65.691833940918|65.691833940918|65.691833940918|65.691833940918|65.691833940918||65.691833940918|65.691833940918|||||||65.691833940918||65.691833940918|65.691833940918|||||||||||65.691833940918|65.691833940918|65.691833940918||65.691833940918|65.691833940918||||||65.691833940918||||||||65.691833940918||65.691833940918||65.691833940918||||||||||||||||||65.691833940918||65.691833940918|||||||65.691833940918|65.691833940918|65.691833940918|70.526420034267|||||70.526420034267|||70.526420034267|70.526420034267||||70.526420034267||||70.526420034267|||70.526420034267||70.526420034267|||||||||||||||||70.526420034267||||||||||||||||||||||||||71.701609412538||71.701609412538|71.701609412538|71.701609412538|71.701609412538|||71.701609412538||70.870300784338|||70.870300784338|70.870300784338|70.870300784338|||||70.870300784338|||||70.870300784338|||70.870300784338||||||||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365||107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|||107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|107.08995471365|114.31830087818|114.31830087818|114.31830087818||114.31830087818|114.31830087818|114.31830087818|||114.31830087818|114.31830087818|114.31830087818|114.31830087818|114.31830087818|114.31830087818|114.31830087818|114.31830087818|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|115.48119652721|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|113.32240471734|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893|105.92066840893
03774|7242|/equities/thermador-groupe|CACALL||97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797||97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|97.175668204797|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|||99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|99.748173601992|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661||106.22243075661|106.22243075661|106.22243075661|||106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|106.22243075661|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|98.28948631604|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094|102.54510831094
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649||78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|78.262318290649|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|||82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|82.509059587624|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089|80.49742884089||80.49742884089|80.49742884089|80.49742884089|||80.49742884089|80.49742884089|80.49742884089|80.49742884089|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|75.618521813484|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956|76.460350269956
03776|17884|/equities/tipiak|CACALL||75.846956557313|75.846956557313|75.846956557313||75.846956557313||75.846956557313|||75.846956557313||||75.846956557313|75.846956557313|75.846956557313|||75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.846956557313|75.626128262786|75.626128262786|75.626128262786||75.626128262786|75.626128262786|75.626128262786|75.626128262786||75.626128262786|||||||75.626128262786|||75.626128262786|75.626128262786|75.626128262786|75.626128262786|||75.626128262786|75.626128262786|||75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.626128262786|75.601179873428|75.601179873428|75.601179873428|75.601179873428|75.601179873428|75.601179873428|75.601179873428||75.601179873428|75.601179873428||75.601179873428|75.601179873428|75.601179873428|75.601179873428|75.601179873428||75.601179873428||75.601179873428|75.601179873428|75.916994570842|75.916994570842||75.916994570842|75.916994570842|75.916994570842||75.916994570842|75.916994570842||75.916994570842|75.916994570842||75.916994570842||75.916994570842|75.916994570842|75.916994570842|||75.916994570842|75.916994570842|75.916994570842|75.916994570842|75.916994570842|75.916994570842|75.916994570842|75.916994570842|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994|60.980444495994||81.639258981182|81.639258981182|81.639258981182|81.639258981182|81.639258981182|81.639258981182|81.639258981182|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|86.001241974109|90.16979143201|90.16979143201|90.16979143201|90.16979143201|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|78.150278585552|82.491823242822|82.491823242822|82.491823242822|82.491823242822|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.224481026457|86.811325587428|86.811325587428|86.811325587428|88.534201141645|92.915150487112|92.915150487112|93.556009149788|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|94.480977923661|93.219715177312|93.219715177312|93.219715177312|93.219715177312|93.219715177312
03777|1141916|/equities/titan-cement-international-sa|CACALL||106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845||106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|||106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845||106.90454469845|106.90454469845|106.90454469845|||106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|106.90454469845|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083|91.632205078083
03778|7160|/equities/tonnellerie|CACALL||32.784147832836|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799||33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.010268169799|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|||33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|33.425073329822|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555||31.601956461555|31.601956461555|31.601956461555|||31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|31.601956461555|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.206494264411|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|33.76531014735|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461|31.979873793461
03779|40315|/equities/total-gabon-sa|CACALL||113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399||113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|||113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|113.53637525399|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|115.22909059483|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193||120.75609716193|120.75609716193|120.75609716193|||120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|120.75609716193|118.05038239738|118.05038239738|118.05038239738
03780|17887|/equities/touax|CACALL||159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605||159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|159.94668124605|149.357252074|149.357252074|||149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|149.357252074|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|157.16025892987|167.93317190776|167.93317190776|167.93317190776|167.93317190776|167.93317190776|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292||176.50050649292|176.50050649292|176.50050649292|||176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|176.50050649292|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643|146.2913439643
03781|7034|/equities/transgene|CACALL||81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867|81.899948614867||81.899948614867|81.899948614867|81.899948614867|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|||77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|77.839083622292|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022||66.650469335022|66.650469335022|66.650469335022|||66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|66.650469335022|61.374134953103|61.374134953103
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||158.52396862165|158.52396862165|158.52396862165|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856||169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|169.42294678856|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|||171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|171.19654297376|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345||178.22576723345|178.22576723345|178.22576723345|||178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|178.22576723345|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.31322984661|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029|182.5340961029
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||54.721878820432|54.721878820432|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796||56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|||56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.104288488796|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177||56.802389860177|56.802389860177|56.802389860177|||56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|56.802389860177|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|60.766166928953|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|65.806269077607|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|70.075999741879|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|75.081696443787|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|72.042234567389|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526|82.111577290526
03784|17674|/equities/unibel|CACALL||||113.12797158811||||113.12797158811|||||113.12797158811||||113.12797158811||113.12797158811|113.12797158811|||113.12797158811|114.10700973161|114.10700973161||||114.10700973161|114.10700973161|114.10700973161||||114.10700973161|||114.10700973161|||114.10700973161||114.10700973161|114.10700973161|114.10700973161|114.10700973161|114.10700973161||114.10700973161|114.10700973161||||114.10700973161|114.10700973161|114.10700973161|114.10700973161|||114.10700973161|114.10700973161|||||114.10700973161||114.10700973161|114.10700973161|119.42500521378|||119.42500521378|||119.42500521378|||||||||||||119.42500521378|119.42500521378|119.42500521378||119.42500521378||121.82247145195|||124.94996918054||||||124.94996918054|||||124.94996918054||124.94996918054||||124.94996918054|||||124.94996918054|124.94996918054|124.94996918054|124.94996918054||||||124.94996918054|||||||124.94996918054|||124.94996918054||124.94996918054|||126.86048813181|126.86048813181|126.86048813181||126.86048813181||||126.86048813181||||126.86048813181|126.86048813181|129.40062234851||129.40062234851|129.40062234851||129.40062234851|129.40062234851|129.40062234851|||129.40062234851|129.40062234851|||||129.40062234851||129.40062234851|129.40062234851|129.40062234851||||129.40062234851|129.40062234851|||||||||||||||129.40062234851|||129.40062234851|||||129.40062234851|||||129.40062234851||129.40062234851|||||||||||129.40062234851||||||129.40062234851|129.40062234851|||129.40062234851||129.40062234851|129.40062234851||129.40062234851|129.40062234851||129.40062234851||129.40062234851|||||129.40062234851|129.40062234851|134.10641650362|
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679||36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|||36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|36.464373302679|44.847214668518|44.847214668518|44.847214668518|44.847214668518|44.847214668518|44.847214668518|44.847214668518||44.847214668518|45.266381359911|45.266381359911|||45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|45.266381359911|46.369037061227||46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|46.369037061227|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103|44.139548468103
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149|123.76320224149||123.76320224149|123.76320224149|123.76320224149|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|131.14259612547|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|||127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|127.54952597865|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094||135.25213507094|135.25213507094|135.25213507094|||135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|135.25213507094|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|141.83022070735|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|153.09659946174|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492|147.48338194492
03788|408|/equities/vallourec|CACALL||224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974||224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|||224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|224.26966117974|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|244.57954674113|248.38732442456|248.38732442456|248.38732442456|248.38732442456|248.38732442456|248.38732442456|248.38732442456||248.38732442456|248.38732442456|248.38732442456|||248.38732442456|248.38732442456|248.38732442456|248.38732442456|248.38732442456|248.38732442456|248.38732442456|248.38732442456|248.38732442456|248.38732442456|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|222.17510548002|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|216.36568678972|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494|196.4906568494
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233|296.34622876233||296.34622876233|296.34622876233|296.34622876233|296.34622876233|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|||300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257||300.38947104257|300.38947104257|300.38947104257|||300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|300.38947104257|299.18078068858|299.18078068858|299.18078068858|299.18078068858|299.18078068858|299.18078068858|299.18078068858|299.18078068858|299.18078068858|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|278.57461631944|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002|204.07499767002
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327||124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|124.22738712327|125.04014808583|125.04014808583|125.04014808583|||125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583||125.04014808583|125.04014808583|125.04014808583|||125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|125.04014808583|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|107.31862374656|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035|114.0328797035
03791|40320|/equities/inside-secure-sa|CACALL||73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282||73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|73.134121832282|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|||76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|76.659701504472|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|67.108779942986|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|81.193398839711|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932|87.919219100932||87.919219100932|68.100586436254|68.100586436254|||68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.100586436254|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|68.762771929939|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935|80.610972696935
03792|17896|/equities/vetoquinol|CACALL||95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996||95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|||95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|95.714888739996|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|100.69951471856|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514||95.116194123514|95.116194123514|95.116194123514|||95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|95.116194123514|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|87.304213132425|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|80.830498506999|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427|83.258310851427
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||190.21459698122|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766||195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|195.61755381766|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|193.04808382199|||193.04808382199|193.04808382199|193.04808382199|193.04808382199|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|201.17557713838|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633||172.33526974633|172.33526974633|172.33526974633|||172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|172.33526974633|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|171.20701551409|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311|149.20651489311
03794|7152|/equities/viel-et-cie|CACALL||122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284||122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|||122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|122.29013918284|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227||120.7505694227|120.7505694227|120.7505694227|||120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|120.7505694227|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|124.63802956483|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|130.88655363538|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|128.58488420806|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851|127.29538198851
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419|147.23286020419
03796|6977|/equities/virbac|CACALL||90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666||90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|90.52050910666|97.891758523478|97.891758523478|||97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|97.891758523478|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|102.01946612281|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|105.99204808503|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043||83.745149200043|83.745149200043|83.745149200043|||83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|83.745149200043|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|86.26317116639|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116|84.096016813116
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL||112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195||112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|||112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195|112.49793059195||112.49793059195|112.49793059195|112.49793059195|||112.49793059195|112.49793059195|112.49793059195|112.49793059195|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|115.72551521119|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|117.17259678144|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|118.56574427669|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|119.25024065807|122.9307884647|122.9307884647|122.9307884647|122.9307884647|122.9307884647|122.9307884647|122.9307884647|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247|117.80621798247
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061||72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|72.81825215061|||60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|60.648014983809|62.054797237175|62.054797237175|62.054797237175|62.054797237175||62.054797237175|62.054797237175|62.054797237175|||62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|62.054797237175|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.366369415078|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187|44.844864115187
03800|7444|/equities/vrank-pomm-mono|CACALL||99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616||99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|||99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|99.927251427616|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764||101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764||101.49329293764|101.49329293764|101.49329293764|||101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764|101.49329293764
03801|17872|/equities/solucom|CACALL||139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298||139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|||139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|139.64202614298|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781||106.47180119781|106.47180119781|106.47180119781|||106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.47180119781|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|106.26352468942|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647|103.10340531647
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||144.91815491115|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494||128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|||128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|128.51341720494|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|136.07367032839|126.58486857965||126.58486857965|126.58486857965|126.58486857965|||126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965|126.58486857965
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315||298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|||298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|298.743203315|306.05171834918|306.05171834918||306.05171834918|306.05171834918|306.05171834918|||306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918|306.05171834918
03804|17900|/equities/xilam-animation|CACALL||293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694||293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|||293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|293.26317911694|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|287.65674907742|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791||158.08790342791|158.08790342791|158.08790342791|||158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|158.08790342791|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|146.3912431039|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427|144.0589290427
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239||132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|132.42229321239|122.62458858449|122.62458858449|||122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|122.62458858449|114.26709337504||114.26709337504|114.26709337504|114.26709337504|||114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|114.26709337504|122.07892370278|122.07892370278|122.07892370278|122.07892370278|122.07892370278|122.07892370278|122.07892370278|122.07892370278|122.07892370278|122.07892370278
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295||78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|78.991151469295|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|||73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.733922775409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409||73.519246575409|73.519246575409|73.519246575409|||73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|73.519246575409|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|77.455536963915|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384|78.004689981384
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927||255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|||255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|255.90688014927|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853||263.34370641853|263.34370641853|263.34370641853|||263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|263.34370641853|303.91656828452|303.91656828452|303.91656828452|303.91656828452|303.91656828452|303.91656828452|303.91656828452|303.91656828452|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|207.95834784048|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|219.80820835278|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337|211.08004835337
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615||93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|93.45856423615|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|||97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|97.864420444564|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|96.768038567593|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|97.768207328564|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391||88.499640028391|88.499640028391|88.499640028391|||88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|88.499640028391|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|80.960589897167|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|84.885704891342|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|89.45506985978|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206|91.339401717206
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||173.8588045112|173.8588045112|173.8588045112|173.8588045112|173.8588045112|173.8588045112|173.8588045112|173.8588045112|173.8588045112|173.8588045112|173.8588045112|173.8588045112||173.8588045112|187.15021261082|187.15021261082|187.15021261082|187.15021261082|187.15021261082|187.15021261082|187.15021261082|187.15021261082|187.15021261082|187.15021261082|187.15021261082|187.15021261082|187.15021261082|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|||174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|174.36571815565|180.92234389853|180.92234389853|180.92234389853|180.92234389853|180.92234389853|180.92234389853|180.92234389853|180.92234389853|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021||171.80793305021|171.80793305021|171.80793305021|||171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|171.80793305021|177.36294034172|177.36294034172|177.36294034172|177.36294034172|177.36294034172|177.36294034172|177.36294034172|177.36294034172|177.36294034172|177.36294034172|177.36294034172|177.36294034172|177.36294034172|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|189.05807272019|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862|188.56403494862
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496||123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|123.68909415496|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|||111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|111.32931374319|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677||106.96513618677|106.96513618677|106.96513618677|||106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|106.96513618677|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|109.68195829371|120.92162316709|120.92162316709|120.92162316709|120.92162316709|120.92162316709|120.92162316709|120.92162316709|120.92162316709|120.92162316709|120.92162316709|120.92162316709|120.92162316709|120.92162316709|120.92162316709|120.92162316709|129.02572921936|129.02572921936|129.02572921936|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558|134.77383320558
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296||82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|82.181561264296|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|||77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|77.460352763368|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|76.81586763392|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173||78.881781491173|78.881781491173|78.881781491173|||78.881781491173|78.881781491173|78.881781491173|78.881781491173|78.881781491173|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|74.873076951206|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|75.61409508302|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|80.027618228311|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|78.789829999026|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401|82.454089747401
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117||183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|||183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|183.28760356117|170.37330689828|170.37330689828|170.37330689828||170.37330689828|170.37330689828|170.37330689828|||170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|170.37330689828|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|179.36486771693|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|184.1622955151|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458|181.60171138458
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||64.421557000686|64.421557000686|64.421557000686|64.421557000686|64.421557000686|64.421557000686|64.421557000686|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059||69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|||69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|69.27123625059|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421||71.711581364421|71.711581364421|71.711581364421|||71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|71.711581364421|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|73.275275748903|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|70.325811226081|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854|68.902964998854
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983||114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|114.04956200983|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|||108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|108.29580584527|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714||98.101135811714|98.101135811714|98.101135811714|||98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|98.101135811714|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|102.40308960606|106.68544330013|106.68544330013|106.68544330013|106.68544330013|106.68544330013|106.68544330013|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462|104.26034761462
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326||119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.71791320326|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|||119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|119.15905722487|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928||106.69590818928|106.69590818928|106.69590818928|||106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|106.69590818928|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|105.95738521434|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209|109.35956116209
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938||216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|||216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|216.06814639938|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|219.05162959445|228.99696791082|228.99696791082|228.99696791082|228.99696791082|228.99696791082|228.99696791082|228.99696791082|192.34552762238||192.34552762238|192.34552762238|192.34552762238|||192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|192.34552762238|209.97044693838|209.97044693838|209.97044693838|209.97044693838|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|219.61598081581|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908|212.79793497908
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||106.86844147051|106.86844147051|106.86844147051|106.86844147051|106.86844147051|106.86844147051|106.86844147051|106.86844147051|106.86844147051|106.86844147051|106.86844147051|106.86844147051||105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|||105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|105.60435731347|110.1835871974|110.1835871974|110.1835871974|110.1835871974|110.1835871974|110.1835871974|110.1835871974|110.1835871974|113.97909092521|113.97909092521|113.97909092521||113.97909092521|113.97909092521|113.97909092521|||113.97909092521|113.97909092521|113.97909092521|113.97909092521|113.97909092521|113.97909092521|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|106.08528487747|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274|107.77191535274
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851||136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|136.66433459851|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|||125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|125.79327939334|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|131.84910896825|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968||126.93910440968|126.93910440968|126.93910440968|||126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|126.93910440968|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|127.85969420798|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166|132.9006145166
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858||75.325537252858|75.325537252858|75.325537252858|75.325537252858|75.325537252858|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|77.615984969302|||77.615984969302|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|84.29922774492|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|87.56996597405|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544||79.180764025544|79.180764025544|79.180764025544|||79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|79.180764025544|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536|81.541387184536
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903||234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|234.7953552903|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|||195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287|195.55524069287||195.55524069287|195.55524069287|195.55524069287|||180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|180.02949688179|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386|196.01447752386
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614||166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|||166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|166.27149318614|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548|167.66647828548||167.66647828548|167.66647828548|167.66647828548|||167.66647828548|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|172.00795917506|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.36385995587|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|143.17200946319|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125|138.19825429125
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612||111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|111.99485746612|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|||115.27204160907|115.27204160907|115.27204160907|115.27204160907|115.27204160907|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|121.01416367547|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|128.61396273339|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847||122.45566722847|122.45566722847|122.45566722847|||122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|122.45566722847|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|130.143227688|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558|135.74261036558
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419||154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|154.19380490419|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|||155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|155.07930775145|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|165.60517251661|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|172.14138074344|159.22357232103||159.22357232103|159.22357232103|159.22357232103|||159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|159.22357232103|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|167.02357318896|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|170.79122767139|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663|162.17795640663
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136||77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|||77.814761077136|77.814761077136|77.814761077136|77.814761077136|77.814761077136|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|65.3685828941|67.154903322478||67.154903322478|67.154903322478|67.154903322478|||67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|67.154903322478|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058|72.60931507058
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225||84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|||84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|84.109206858225|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|88.573301240759|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407||81.852400625407|81.852400625407|81.852400625407|||81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|81.852400625407|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|85.259364844597|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|89.929398509178|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014|87.578783948014
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||71.41779500078|71.41779500078|71.41779500078|71.41779500078|71.41779500078|71.41779500078|71.41779500078|71.41779500078|71.41779500078|71.41779500078|71.41779500078|71.41779500078||71.41779500078|71.41779500078|71.41779500078|71.41779500078|73.452427235195|73.452427235195|73.452427235195|73.452427235195|73.452427235195|73.452427235195|73.452427235195|73.452427235195|73.452427235195|73.452427235195|73.452427235195|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|||76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|76.48904221097|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688||75.3349113688|75.3349113688|75.3349113688|||75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|75.3349113688|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|73.191142796297|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794|75.784487974794
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||81.960753821751|81.960753821751|81.960753821751|81.960753821751|81.960753821751|81.960753821751|81.960753821751|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906||80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|||80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|80.863436981906|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|81.576414847675|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989||77.90178752989|77.90178752989|77.90178752989|||77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|77.90178752989|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|78.778593273019|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458|83.610440637458
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647||104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|||104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|104.56778557647|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945||82.019095767945|82.019095767945|82.019095767945|||82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|82.019095767945|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|86.04424557599|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|95.142746415726|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281|100.0007845281
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204||71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|||71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|71.338957229204|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675||72.414309728675|72.414309728675|72.414309728675|||72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.414309728675|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|72.771618374896|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431|67.824499389431
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444||101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|||101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|101.25177735444|106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198||106.81355939198|106.81355939198|106.81355939198|||106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198|106.81355939198|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|102.41680591409|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|106.4535235262|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|105.18914994388|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302|110.36065000302
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574||96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|||96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|96.97366894574|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529||82.281486683529|82.281486683529|82.281486683529|||82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|82.281486683529|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|76.009206927843|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|74.612461645833|82.249310087453|82.249310087453|82.249310087453|82.249310087453|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944|85.831039359944
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||61.848231210572|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422||62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|||62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|62.021270555422|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747|60.438389143747||60.438389143747|60.438389143747|60.438389143747|||60.438389143747|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|55.152567111756|58.030899738801|58.030899738801|58.030899738801|58.030899738801|58.030899738801|58.030899738801|58.030899738801|58.030899738801|58.030899738801|58.030899738801|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798|61.051097533798
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233||210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|210.2418421233|||185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|185.53915855349|156.66038346547||156.66038346547|156.66038346547|156.66038346547|||156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|156.66038346547|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615|149.75946721615
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682||117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|117.62536649682|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|||113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|113.21125948933|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047||106.75674659047|106.75674659047|106.75674659047|||106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|106.75674659047|121.79752266428|121.79752266428|128.29299710785|128.29299710785|128.29299710785|128.29299710785|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462|120.78272713462
03835|1169015|/equities/fiat?cid=1169015|CAC40||287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989||287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|287.6118671989|||231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|231.78243264717|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|235.29061572767|215.07958694267||215.07958694267|215.07958694267|215.07958694267|||215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|215.07958694267|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|211.9950588366|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|215.155696011|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863|188.98504673863
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||180.06999777805|180.06999777805|180.06999777805|180.06999777805|180.06999777805|180.06999777805|180.06999777805|180.06999777805|180.06999777805|180.06999777805|180.06999777805|180.06999777805||196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|||196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|196.92694420172|183.68165971936||183.68165971936|183.68165971936|183.68165971936|||183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|183.68165971936|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|177.8000345756|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646|168.57398061646
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391||187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|||187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|187.60858086391|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657|176.25096845657||176.25096845657|176.25096845657|176.25096845657|||176.25096845657|176.25096845657|176.25096845657|176.25096845657|188.72978161709|188.72978161709|188.72978161709|188.72978161709|188.72978161709|188.72978161709|188.72978161709|188.72978161709|188.72978161709|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|176.73644636665|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|171.41570294717|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|179.52107969542|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|187.46979918068|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383|135.61772008383
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353||103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|||103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353||103.04291346353|103.04291346353|103.04291346353|||103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|103.04291346353|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|102.25960489007|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|104.32418042059|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|108.84335658605|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|112.201548946|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665|111.34419861665
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732||92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|||92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732||92.601963052732|92.601963052732|92.601963052732|||92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732|92.601963052732
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||98.960261375696|98.960261375696|98.960261375696|98.960261375696|98.960261375696|98.960261375696|98.960261375696|98.960261375696|98.960261375696|98.960261375696|102.47834288701|102.47834288701||102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|||102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|102.47834288701|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|106.4124096726|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419|111.03942240419||111.03942240419|104.39077400764|104.39077400764|||104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|104.39077400764|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|109.30398828086|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|111.7730550673|114.44183874688|114.44183874688|114.44183874688|114.44183874688
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813||80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|80.923779551813|83.540260511018|83.540260511018|83.540260511018|||83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|83.540260511018|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|86.476124953178|89.864931520828|89.864931520828|89.864931520828|89.864931520828|89.864931520828|89.864931520828|89.864931520828|89.864931520828|89.864931520828||89.864931520828|89.864931520828|89.864931520828|||89.864931520828|89.864931520828|89.864931520828|89.864931520828|89.864931520828|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|83.360325334943|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|86.656748030004|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293|90.952431363293
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||100.43557013272|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292||102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|||102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|102.13405954292|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613||86.502972425613|86.502972425613|86.502972425613|||86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|86.502972425613|89.735235612371|89.735235612371|89.735235612371|89.735235612371|89.735235612371|89.735235612371|89.735235612371|89.735235612371|89.735235612371|89.735235612371|89.735235612371|91.890057459803|91.890057459803|91.890057459803|91.890057459803|91.890057459803|91.890057459803|91.890057459803|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709|93.411734616709
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846||138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|||138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846||138.94525625846|138.94525625846|138.94525625846|||138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|138.94525625846|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|131.73912606282|110.67631630653|110.67631630653|110.67631630653|110.67631630653|110.67631630653
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406||48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|48.884655475406|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|||55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235||55.181405677235|55.181405677235|55.181405677235|||55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|55.181405677235|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|57.997168193006|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603|52.596077041603
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||140.59103777442|140.59103777442|140.59103777442|140.59103777442|140.59103777442|140.59103777442|140.59103777442|125.73427575161|125.73427575161||125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|||125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|125.73427575161|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|138.01029114934|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|145.40715302365|132.40136676621|132.40136676621|132.40136676621||132.40136676621|132.40136676621|132.40136676621|||132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|132.40136676621|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|142.5770939623|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|143.55470147937|150.68037648327||150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|150.68037648327|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|156.05490749748|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973|133.04707654973
03846|6635|/equities/3i-infrsttr|FTSE350||82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354||82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|||82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354||82.267335570354|82.267335570354|82.267335570354|||82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354|82.267335570354||82.267335570354|82.267335570354|82.267335570354|82.267335570354|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|84.039733550943|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933|80.832307585933
03847|28357|/equities/4imprint-group-plc|FTSE350||61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526||61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|||61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|61.766280728526|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911||74.43873014911|74.43873014911|74.43873014911|||74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|74.43873014911|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|84.683773007565|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482||89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|89.010577163482|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887|93.480830476887
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831||694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|694.61865940831|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|||802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196||802.28535390196|802.28535390196|802.28535390196|||802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|802.28535390196|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181||971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|971.44266519181|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376|601.85533876376
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631||73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631|73.443681867631
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959||170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|||170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|170.91265655959|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461||155.25658275461|155.25658275461|155.25658275461|||155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|155.25658275461|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|153.97397950533|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746||160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|160.90243850746|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|166.3211826378|173.09976961597|173.09976961597|173.09976961597|173.09976961597|173.09976961597|173.09976961597|173.09976961597|173.09976961597|168.77244414801|168.77244414801|168.77244414801|168.77244414801|168.77244414801|168.77244414801
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536|115.10443271536||115.10443271536|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|||107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725||107.67587415725|107.67587415725|107.67587415725|||107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|107.67587415725|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609||119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|119.38120090609|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226|115.23170713226
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487||74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.43474557487|74.168480729053|74.168480729053|||74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|74.168480729053|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912||71.858934571912|71.858934571912|71.858934571912|||71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|71.858934571912|77.427521950599|77.427521950599|77.427521950599|77.427521950599|77.427521950599|77.427521950599|77.427521950599|77.427521950599|77.427521950599|77.427521950599|77.427521950599|77.427521950599|77.427521950599|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616||74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|74.779577124616|76.50084616329|76.50084616329|76.50084616329|76.50084616329|76.50084616329|76.50084616329|76.50084616329|76.50084616329|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|75.442389439454|71.451129353754|71.451129353754|71.451129353754|71.451129353754|71.451129353754|71.451129353754|71.451129353754
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348||128.76473566348|128.76473566348|128.76473566348|||128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|128.76473566348|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984||117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984|117.24537733984
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149||78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|||78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149||78.32869612149|78.32869612149|78.32869612149|||78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|78.32869612149|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282||80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|80.48736731282|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|82.017819830864|85.995092876397|85.995092876397
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641||91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|||91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641||91.129141803641|91.129141803641|91.129141803641|||91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|91.129141803641|112.93874233618|112.93874233618|112.93874233618|112.93874233618|112.93874233618|112.93874233618|112.93874233618|112.93874233618|112.93874233618|112.93874233618|112.93874233618|112.93874233618|112.93874233618|112.93874233618|112.93874233618|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|120.0862775776|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299||123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|123.46933742299|131.06174426846|131.06174426846|131.06174426846|131.06174426846|131.06174426846|131.06174426846|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|141.34760983625|111.494860845|111.494860845
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712||137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|||137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|137.79685007712|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|147.77142099423|131.16117037761||131.16117037761|131.16117037761|131.16117037761|||131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761||131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718||49.56577371718|49.56577371718|49.56577371718|||49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|49.56577371718|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012||55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.37394702012|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401|55.087492061401
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277||73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|||73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277||73.310465785277|73.310465785277|73.310465785277|||73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277||73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|73.310465785277|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113|79.240851080113
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979||60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|||60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|60.914176558979|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547||54.483490209547|54.483490209547|54.483490209547|||54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547||54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|54.483490209547|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628|61.329037359628
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674||161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|||161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.54569363674|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|161.67017967509|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|164.83837320815|166.00204756155|166.00204756155|166.00204756155||166.00204756155|166.00204756155|166.00204756155|||166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|166.00204756155|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028||176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|176.69755028|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|180.94246040101|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|194.96219159888|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922|187.17029232922
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929||119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|119.84885984929|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|||118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|118.96495026879|127.06672463128|127.06672463128|127.06672463128|127.06672463128|127.06672463128|127.06672463128|127.06672463128|127.06672463128|127.06672463128|127.06672463128|129.15910208506|129.15910208506|129.15910208506|129.15910208506|129.15910208506|129.15910208506|129.15910208506|129.15910208506|129.15910208506|129.15910208506|129.15910208506|129.15910208506|129.15910208506|129.15910208506|129.15910208506|112.50988874811|112.50988874811|112.50988874811||112.50988874811|112.50988874811|112.50988874811|||112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|112.50988874811|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662||116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|116.53017995662|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551|111.85358170551
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538||79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|||79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|79.616207183538|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726||78.280737796726|78.280737796726|78.280737796726|||78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.280737796726|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988||78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988|78.138525679988
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624||17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|||17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624||17.33132370624|17.33132370624|17.33132370624|||17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624|17.33132370624||17.33132370624|17.33132370624|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916|13.385018655916
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737||71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|||71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|71.0030796737|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008||76.698727152008|76.698727152008|76.698727152008|||76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|76.698727152008|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|81.208219585596|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|86.936463142024|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714||89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|89.714934668714|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796|85.429777051796
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773||120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|||120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773||120.55275808773|120.55275808773|120.55275808773|||120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|120.55275808773|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|110.71567074228|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072||116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.20276532072|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|116.95007630833|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622|118.96171897622
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350||151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857||151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|||151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857||151.22231204857|151.22231204857|151.22231204857|||151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.22231204857|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637||151.69864579637|151.69864579637|151.69864579637|151.69864579637|151.69864579637|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|154.06977970604|159.02335728549|159.02335728549|159.02335728549|159.02335728549|159.02335728549|159.02335728549|159.02335728549|159.02335728549|159.02335728549|159.02335728549|159.02335728549|159.02335728549|159.02335728549|159.02335728549|159.02335728549
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397||102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|102.60871683397|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|||89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924||89.41624416924|89.41624416924|89.41624416924|||89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|89.41624416924|96.303899027702|96.303899027702|96.303899027702|96.303899027702|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186||97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186|97.328770986186
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||36.480664516357|36.480664516357|36.480664516357|36.480664516357|36.480664516357|36.480664516357|38.457373515029|38.457373515029|38.457373515029||38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|38.457373515029|39.01806308151|39.01806308151|39.01806308151|||39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|39.01806308151|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819||36.807410034819|36.807410034819|36.807410034819|||36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819||36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|36.807410034819|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068|33.104058959068
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024||39.979012728024|39.979012728024|39.979012728024|||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024||39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|39.979012728024|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705|42.992808611705
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951||154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|154.22767273951|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|165.43418439009|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|||140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358||140.82021841358|140.82021841358|140.82021841358|||140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|140.82021841358|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|141.63604201559|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244||142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|142.05652934244|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289|139.13333791289
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094||178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|||178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094||178.33267217094|178.33267217094|178.33267217094|||178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|178.33267217094|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897||161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|161.58151636897|162.64030475291|162.64030475291
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447||35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|||35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|35.389867402447|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602||39.767917432602|39.767917432602|39.767917432602|||39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|39.767917432602|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226||48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226|48.797984456226
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537||135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|||135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|135.95886397537|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|164.20549285656|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699||166.83819964699|166.83819964699|166.83819964699|||166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|166.83819964699|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628||149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628|149.89551013628
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072||213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|||213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|213.98070284072|235.31429700741|235.31429700741|235.31429700741|235.31429700741|235.31429700741|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797||225.4421837797|225.4421837797|225.4421837797|||225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|225.4421837797|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689||209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689
03878|6554|/equities/bankers-investment-trust|FTSE350||69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204||69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|||69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204||69.641937074204|69.641937074204|69.641937074204|||69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|69.641937074204|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|72.603431025744|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973||76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973|76.022943001973
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529||209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|209.321701529|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|||179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|179.97652854907|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806||176.53930821806|176.53930821806|176.53930821806|||176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|176.53930821806|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.96251700908|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|165.18778629137|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464||163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|163.27582636464|175.40885700358|175.40885700358|175.40885700358|175.40885700358|175.40885700358|175.40885700358|175.40885700358|175.40885700358|175.40885700358|175.40885700358|175.40885700358|175.40885700358|175.40885700358|175.40885700358
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575||104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|||104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|104.65578515575|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857||87.091951330857|87.091951330857|87.091951330857|||87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|87.091951330857|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236||91.439919503236|91.439919503236|91.439919503236|91.439919503236|91.439919503236|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507|92.528985664507
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547||76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|||76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547||76.634382595547|76.634382595547|76.634382595547|||76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|76.634382595547|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|77.813253384319|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928||79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|79.50431005928|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884|83.838774711884
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113||279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|279.50394473113|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|||239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978|239.21735069978||239.21735069978|239.21735069978|239.21735069978|||239.21735069978|239.21735069978|239.21735069978|239.21735069978|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|250.29542626632|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133||255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|255.7793352133|267.28599740143|267.28599740143|267.28599740143|267.28599740143|267.28599740143
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036||67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|||67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036||67.230312234036|67.230312234036|67.230312234036|||67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|67.230312234036|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|72.539476520577|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|75.198495314912|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754||80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.114309335754|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|80.037473361327|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964|72.444559119964
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416||98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|||98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|98.786698452416|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964||91.232636176964|91.232636176964|91.232636176964|||91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|91.232636176964|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451||95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.578594886451|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|95.24808403485|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231|89.797382893231
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||89.055624246854|95.417081039776|95.417081039776|95.417081039776|95.417081039776|95.417081039776|95.417081039776|95.417081039776|95.417081039776||95.417081039776|95.417081039776|95.417081039776|95.417081039776|95.417081039776|95.417081039776|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|99.615890838624|92.554879111228|92.554879111228|92.554879111228|92.554879111228|||92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228||92.554879111228|92.554879111228|92.554879111228|||92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|92.554879111228|99.465760124692|99.465760124692|99.465760124692|99.465760124692|99.465760124692|99.465760124692|99.465760124692|99.465760124692|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|103.18131943764|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434||110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|110.14113794434|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|112.51750770712|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349|115.03210962349
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795||152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|||152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|152.22146244795|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286||139.29617076286|139.29617076286|139.29617076286|||139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|139.29617076286|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555||126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555|126.13636391555
03887|14094|/equities/blckrck-sm-co|FTSE350||188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185||188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|||188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185||188.35152860185|188.35152860185|188.35152860185|||188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|188.35152860185|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263||185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|185.05750501263|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584
03888|14018|/equities/blackrock-world-mining|FTSE350||210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211||210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|210.91743405211|207.50399336131|207.50399336131|||207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131||207.50399336131|207.50399336131|207.50399336131|||207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|207.50399336131|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383||181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383|181.12179299383
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277||68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|||68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277||68.25609519277|68.25609519277|68.25609519277|||68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|68.25609519277|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476||73.332934229476|73.332934229476|73.332934229476|73.332934229476|73.332934229476|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928|82.838671820928
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474||119.64187526474|119.64187526474|119.64187526474|||119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|119.64187526474|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|117.11454341778|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|123.85471712365|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952||128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.76584650952|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|128.24006225428|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652|135.41574244652
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||85.79404056857|85.79404056857|85.79404056857|85.79404056857|85.79404056857|85.79404056857|85.79404056857|85.79404056857|85.79404056857||85.79404056857|85.79404056857|85.79404056857|85.79404056857|85.79404056857|85.79404056857|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|||78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.219998147908|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937||78.158253127937|78.158253127937|78.158253127937|||78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|78.158253127937|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059||85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|85.157334446059|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|86.051408581218|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843|88.983412006843
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576|86.921144000576||81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|||81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069||81.761194985069|81.761194985069|81.761194985069|||81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|81.761194985069|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209||86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209|86.407316387209
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743||94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|94.539303077743|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|||100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|100.58656751686|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|106.0413337236|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655||100.73941814655|100.73941814655|100.73941814655|||100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|100.73941814655|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354||99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|99.620677933354|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523|105.08510330523
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241||70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|||70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|70.149062967241|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463||72.503992648463|72.503992648463|72.503992648463|||72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463||72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|72.503992648463|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194||82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.139863192194|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|||82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|82.287157203588|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263||85.995273392263|85.995273392263|85.995273392263|||85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|85.995273392263|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339||90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339|90.655892843339
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||190.18213950193|190.18213950193|190.18213950193|190.18213950193|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639||176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|||176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|176.53591339639|174.50122906548|174.50122906548||174.50122906548|174.50122906548|174.50122906548|||174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548||174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548|174.50122906548
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||170.73365412749|170.73365412749|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426||171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|||171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|171.07066333426|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517||162.8592975517|162.8592975517|162.8592975517|||162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|162.8592975517|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115||158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.23872673115|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||138.78175800896|138.78175800896|138.78175800896|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958||146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|||146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958||146.7161683958|146.7161683958|146.7161683958|||146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|146.7161683958|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086||151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086|151.8203692086
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733||96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|||96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|96.576663563733|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|88.742477637863|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021||95.879767533021|95.879767533021|95.879767533021|||95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021||95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021|95.879767533021
03901|6757|/equities/caledonia-investment|FTSE350||120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525||120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|120.39711500525|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|||122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527||122.03358538527|122.03358538527|122.03358538527|||122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|122.03358538527|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712||134.01300818712|134.01300818712|134.01300818712|134.01300818712|134.01300818712|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|141.05593081259|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307|131.5562537307
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275||134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|||134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.02543376275|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484||134.32228601484|134.32228601484|134.32228601484|||134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484||134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484|134.32228601484
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653||81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|81.747696265653|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|||83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|83.022928446593|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445||74.11107203445|74.11107203445|74.11107203445|||74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445||74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|74.11107203445|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885|80.369440354885
03904|942375|/equities/card-factor|FTSE350||22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389||22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|22.722666898389|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|||24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678||24.505966047678|24.505966047678|24.505966047678|||24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|24.505966047678|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|27.429390485638|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143||32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143|32.249762484143
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961||160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|160.56317173961|178.56820372078|178.56820372078|178.56820372078|||178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|178.56820372078|143.16494457646||143.16494457646|143.16494457646|143.16494457646|||143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|143.16494457646|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535||125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|125.85929193535|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|128.64049953531|171.63737946511|171.63737946511|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655|124.67666632655
03906|14020|/equities/centamin-egypt|FTSE350||83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212||83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|||83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|83.988656761212|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219||92.148397346219|92.148397346219|92.148397346219|||92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|92.148397346219|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186||93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186|93.274217147186
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537||144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|||144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|144.73401471537|152.30990961986|152.30990961986|152.30990961986|152.30990961986|152.30990961986|152.30990961986|152.30990961986|152.30990961986|155.33743625242|155.33743625242|155.33743625242||155.33743625242|155.33743625242|155.33743625242|||155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|155.33743625242|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|169.43068023431|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333||103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333|103.96752691333
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111|180.97732198111
03909|6863|/equities/city-of-london-investment-trust|FTSE350||70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127||70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|70.149465675127|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|||74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|74.360500837558|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342||75.892001426342|75.892001426342|75.892001426342|||75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|75.892001426342|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|77.075887051452|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.161550994769|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372||78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|78.66104865372|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|80.021412669095|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158|79.252661849158
03910|28600|/equities/clarkson-plc|FTSE350||58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378||58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|||58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378||58.139386536378|58.139386536378|58.139386536378|||58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|58.139386536378|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321||56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|56.930189315321|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.472088265339|62.074192690195|62.074192690195|62.074192690195|62.074192690195
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752||79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|79.278236624752|||79.278236624752|79.278236624752|79.278236624752|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|61.003437002048|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977||62.934260101977|62.934260101977|62.934260101977|||62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|62.934260101977|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407||72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|72.025292524407|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|74.232981390975|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075|81.651870329075
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|69.992829002748|67.526752019014|67.526752019014||67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|||67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|67.526752019014|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636||71.225491808636|71.225491808636|71.225491808636|||71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|71.225491808636|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549||56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|56.911189440549|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|60.554769948341|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748|58.084995921748
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535||103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|||103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|103.52861336535|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474||115.96596288474|115.96596288474|115.96596288474|||115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|115.96596288474|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|118.36885055092|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392||111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392|111.80162320392
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267||132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|132.63639214267|128.6258384983|128.6258384983|128.6258384983|||128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|128.6258384983|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105||126.67254781105|126.67254781105|126.67254781105|||126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105||126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|126.67254781105|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776|132.03446753776
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315||31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|31.628614395315|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|||30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214|30.874956702214||30.874956702214|30.874956702214|30.874956702214|||33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|33.05315994242|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455||34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|34.356651292455|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601|31.726229596601
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492||145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|||145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|145.76529812492|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148||118.71685083148|118.71685083148|118.71685083148|||118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|118.71685083148|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619||143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|143.10648990619|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331|154.15642225331
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||106.63532287795|106.63532287795|106.63532287795|106.63532287795|106.63532287795|106.63532287795|106.63532287795|106.63532287795|106.63532287795||106.63532287795|106.63532287795|106.63532287795|106.63532287795|106.63532287795|106.63532287795|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|||108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|108.56119854005|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|125.60737546431|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458||113.76243113458|113.76243113458|113.76243113458|||113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|113.76243113458|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|112.94471142387|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113||107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113|107.4793847113
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506||109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506|109.79035646506
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|129.55885336923|131.23472075325|131.23472075325|131.23472075325||131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|||131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|131.23472075325|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|145.67391967104|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138||129.9685233138|129.9685233138|129.9685233138|||129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|129.9685233138|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835||118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.24027084835|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.49978537833|118.15359534397|118.15359534397|118.15359534397|118.15359534397
03922|6664|/equities/crh|STOXX600/FTSE350||131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312||131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|131.64288665312|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|||96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339||96.337926667339|96.337926667339|96.337926667339|||96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|96.337926667339|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252||100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|100.63924813252|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726|92.244957041726
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909||75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|75.655206848909|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|80.884382155245|88.174663318412|88.174663318412|||88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|88.174663318412|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|92.103811935583|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259||94.910309796259|94.910309796259|94.910309796259|||94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|94.910309796259|100.65146962359|100.65146962359|100.65146962359|100.65146962359|100.65146962359|100.65146962359||103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|103.33932547931|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|108.52577212937|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204|94.493489011204
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||112.40622270814|112.40622270814|112.40622270814|112.40622270814|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075||133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|||133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|133.1417131075|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746||109.13255172746|109.13255172746|109.13255172746|||109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|109.13255172746|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|123.43635674735|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|127.9438174356|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818||148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|148.65952179818|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924|121.23001793924
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708||144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|144.70072793708|122.01147419565|122.01147419565|122.01147419565|||122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565||122.01147419565|122.01147419565|122.01147419565|||122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|122.01147419565|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.88354480464|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|128.13650895742|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752||129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|129.64689528752|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934|131.80855559934
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736||67.233310858736|67.233310858736|67.233310858736|||67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|67.233310858736|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.360576769668|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874||68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|68.069918218874|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|69.274603575044|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628|65.116890139628
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649||91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|||91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|91.669147567649|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|88.050281017816|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398||78.73231190398|78.73231190398|78.73231190398|||78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|78.73231190398|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749||77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|77.440602651749|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424|81.179741547424
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989||71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|||71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.116587935989|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302||71.933755397302|71.933755397302|71.933755397302|||71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|71.933755397302|80.376503304396|80.376503304396|80.376503304396|80.376503304396|80.376503304396|80.376503304396|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765||77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|77.364695700765|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048|73.798740557048
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043|65.818491441043||70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|70.306131836144|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|||68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111||68.804810863111|68.804810863111|68.804810863111|||68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111||68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|68.804810863111|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263||77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|77.376202276263|||77.376202276263|77.376202276263|77.376202276263|77.376202276263|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|72.691934046318|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628||74.464181567628|74.464181567628|74.464181567628|||74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|74.464181567628|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679||69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679|69.577737091679
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603||130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|||130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|130.17281534603|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428||133.86343011428|133.86343011428|133.86343011428|||133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|133.86343011428|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|129.78682591237|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676||100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676|100.48064189676
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237||110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|||110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237||110.2866010237|110.2866010237|110.2866010237|||110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|110.2866010237|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214||93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|93.804255321214|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578|98.131870824578
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961||124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|124.92530119961|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|||101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314||101.49019928314|101.49019928314|101.49019928314|||101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|101.49019928314|105.02970017917|105.02970017917|105.02970017917|105.02970017917|105.02970017917|105.02970017917|105.02970017917||110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.94530377654|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318|110.47358158318
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611||79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|||79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|79.666717049611|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112||80.697220556112|80.697220556112|80.697220556112|||80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112||80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112|80.697220556112
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143||47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|||47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143||47.338462327143|47.338462327143|47.338462327143|||47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|47.338462327143|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|48.410760676119|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269||54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269|54.296501431269
03936|6807|/equities/edinburgh-investment-trust|FTSE350||98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391||98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|||98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.073158224391|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809||98.22147264809|98.22147264809|98.22147264809|||98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809||98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|98.22147264809|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161|100.16466719161
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||138.99782970844|138.99782970844|138.99782970844|138.99782970844|138.99782970844|138.99782970844|138.99782970844|138.99782970844|138.99782970844||138.99782970844|138.99782970844|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|146.41676730794|||156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|156.65914201273|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092||144.30118825092|144.30118825092|144.30118825092|||144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|144.30118825092|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|152.65282426654|155.82065824874||155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|155.82065824874|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608|161.64807121608
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786||72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|||72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|72.100326995786|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262||73.782569582262|73.782569582262|73.782569582262|||73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|73.782569582262|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141||71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141|71.914938626141
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028||102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|||102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|102.01428203028|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943||104.91518694943|104.91518694943|104.91518694943|||104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|104.91518694943|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852||108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852|108.6584712852
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||144.26206578152|144.26206578152|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557||158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|158.11100906557|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|||147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|147.22106675752|161.35230130589|161.35230130589|161.35230130589|161.35230130589|161.35230130589|161.35230130589|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|185.31331262879|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975||186.4206512975|186.4206512975|186.4206512975|||186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975||186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|186.4206512975|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|190.97737137859|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377|187.33005520377
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639||103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|||103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639||103.32648759639|103.32648759639|103.32648759639|||103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|103.32648759639|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494||106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494|106.57708880494
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093||89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|89.648515926093|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|||82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916||82.931097063916|82.931097063916|82.931097063916|||82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|82.931097063916|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|84.114589335872|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643||86.803770134643|86.803770134643|86.803770134643|86.803770134643|86.803770134643|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|88.281604188763|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557|90.143058343557
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|63.880262410124|66.830844180702|66.830844180702|66.830844180702||66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|||66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|66.830844180702|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186||71.39360978186|71.39360978186|71.39360978186|||71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186||71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|71.39360978186|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.496384183086|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213|74.513522293213
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702||77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|||77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702||77.387289285702|77.387289285702|77.387289285702|||77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.387289285702|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|77.835622471136|79.036984637628|79.036984637628|79.036984637628||79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|79.036984637628|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|81.258594614385|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727|77.542746215727
03948|942422|/equities/fdm-group-h|FTSE350||132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489||132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|||132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|132.55783490489|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881|186.68277057881||186.68277057881|186.68277057881|186.68277057881|||186.68277057881|186.68277057881|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092||148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|148.81168489092|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593|169.2041716593
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||86.377396660175|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908||86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|||86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|86.871696613908|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894||73.243313306894|73.243313306894|73.243313306894|||73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|73.243313306894|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.758495352601|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|75.349348390839|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024||66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024|66.119699533024
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853||253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|||253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|253.17624129853|291.55677518372|291.55677518372|291.55677518372|291.55677518372|291.55677518372|291.55677518372|291.55677518372||291.55677518372|291.55677518372|199.72104450118|||199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118||199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118|199.72104450118
03951|14034|/equities/fidelity-china|FTSE350||150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535||150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|||150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|150.07343139535|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|147.71007027102|156.57204819908|156.57204819908|156.57204819908|156.57204819908||156.57204819908|156.57204819908|156.57204819908|||156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908||156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|156.57204819908|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895|162.24578323895
03952|7104|/equities/fidelity-european|FTSE350||88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993||88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|||88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993||88.146474537993|88.146474537993|88.146474537993|||88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|88.146474537993|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567||93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|93.007021480567|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984|94.094756869984
03953|14038|/equities/fidelity-special-values|FTSE350||74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708||74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|||74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|74.06969781708|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|77.514439508853|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|80.528625979257|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004||85.171314323004|85.171314323004|85.171314323004|||85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|85.171314323004|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272||88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|88.556842408272|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549|91.646237059549
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464|73.149043208464||74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.583279676646|74.851998350725|74.851998350725|74.851998350725|||74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725||74.851998350725|74.851998350725|74.851998350725|||74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|74.851998350725|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502||71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|71.283544131502|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052|72.772468844052
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311||119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|||119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|119.31947085311|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548||144.6875366548|144.6875366548|144.6875366548|||144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|144.6875366548|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089||103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089|103.28774336089
03957|6858|/equities/paddy-power|STOXX600/FTSE350||226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044||226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|226.228591044|||226.228591044|226.228591044|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|199.02049867073|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136||207.69812639136|207.69812639136|207.69812639136|||207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|207.69812639136|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|220.22216066858|215.62714618341|215.62714618341|215.62714618341||215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|215.62714618341|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|235.43679840086|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|243.04156909794|189.24491664365|189.24491664365|189.24491664365
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882||103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|||103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882||103.57365624882|103.57365624882|103.57365624882|||103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|103.57365624882|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922||86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922|86.412915382922
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|||302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|302.31854409734|260.37028713674||260.37028713674|260.37028713674|260.37028713674|||260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674||260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674|260.37028713674
03960|10522|/equities/fresnillo|STOXX600/FTSE350||86.667669473397|86.667669473397|86.667669473397|86.667669473397|86.667669473397|86.667669473397|86.667669473397|86.667669473397|86.667669473397||86.667669473397|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|77.301095706625|||82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|82.271968014033|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|83.571504915468|87.072698106324|87.072698106324|87.072698106324|87.072698106324||87.072698106324|87.072698106324|87.072698106324|||87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|87.072698106324|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553||97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553|97.130568471553
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387||135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|135.46176770387|138.1994997948|138.1994997948|||138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|138.1994997948|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491||160.20158555491|160.20158555491|160.20158555491|||160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|160.20158555491|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308||144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308|144.21921243308
03962|6784|/equities/galliford-try|FTSE350||157.1172132322|157.1172132322|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925||228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|||228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925||228.90311385925|228.90311385925|228.90311385925|||228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|228.90311385925|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765|268.93076960765||268.93076960765|268.93076960765|268.93076960765|268.93076960765|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777|246.81152108777
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773||91.175744797773|91.175744797773|91.175744797773|91.175744797773|91.175744797773|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|||99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|99.644533718509|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|104.8669056183|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963||99.937012777963|99.937012777963|99.937012777963|||99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963||99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|99.937012777963|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021|104.94719171021
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159||114.45253484159|114.45253484159|114.45253484159|||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159||114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|114.45253484159|113.08086396173|113.08086396173
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378||73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|||73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378||73.930539134378|73.930539134378|73.930539134378|||73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|73.930539134378|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059||77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|77.262080025059|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063|75.913104164063
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||71.908102312335|71.908102312335|71.908102312335|71.908102312335|71.908102312335|71.908102312335|71.908102312335|71.908102312335|71.908102312335||64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|||64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998||64.759904097998|64.759904097998|64.759904097998|||64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|64.759904097998|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|68.873732117369|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337||66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|66.280188347337|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|67.532924089192|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033|58.273297169033
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181||81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|81.093366463181|74.075457609278|74.075457609278|74.075457609278|74.075457609278|||74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278||74.075457609278|74.075457609278|74.075457609278|||74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278||74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|74.075457609278|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|76.977509725946|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|82.068200183317|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562|81.111890988562
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751||59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|||59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|59.180345496751|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869||65.557082955869|65.557082955869|65.557082955869|||65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|65.557082955869|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|70.286673195172|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391||73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|73.060791446391|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|77.177435876018|80.329568129416|80.329568129416|80.329568129416|80.329568129416|80.329568129416|80.329568129416|80.329568129416|80.329568129416|80.329568129416|80.329568129416|80.329568129416|80.329568129416|80.329568129416|80.329568129416|80.329568129416
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731||139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|||139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731||139.37858941731|139.37858941731|139.37858941731|||139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.37858941731|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|139.19763249507|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012||145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.71091018012|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658|145.63517988658
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043||53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|||53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|53.345798509664|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849||51.422097829849|51.422097829849|51.422097829849|||51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|51.422097829849|58.529312211718|58.529312211718|58.529312211718|58.529312211718|58.529312211718|58.529312211718|58.529312211718|58.529312211718|58.529312211718|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893||63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|63.07581710893|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|66.541287354344|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459|68.864072520459
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858||35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|35.887217406858|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|||36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|36.797589777965|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887||41.64649068887|41.64649068887|41.64649068887|||41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|41.64649068887|46.200983657862|46.200983657862|46.200983657862|46.200983657862|46.200983657862|46.200983657862|46.200983657862|46.200983657862|46.200983657862|46.200983657862|46.200983657862|46.200983657862|46.200983657862|46.200983657862|46.200983657862|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947||47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947|47.749499940947
03975|50660|/equities/greencoat-u|FTSE350||80.348054514574|80.348054514574|80.348054514574|80.348054514574|80.348054514574|80.348054514574|80.348054514574|81.421185742662|81.421185742662||81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|||81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|81.421185742662|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517||78.167089794517|78.167089794517|78.167089794517|||78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|78.167089794517|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|81.591484394556|85.617205392092|85.617205392092|85.617205392092|85.617205392092|85.617205392092|85.617205392092|85.617205392092|85.617205392092|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967||88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|88.096233399967|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197|92.545837255197
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946||72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|||72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946||72.327152581946|72.327152581946|72.327152581946|||72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|72.327152581946|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.51225969592|75.870367832088|75.870367832088|75.870367832088|75.870367832088||75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088|75.870367832088
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728||149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|||149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728||149.11635616728|149.11635616728|149.11635616728|||149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728||149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728|149.11635616728
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017||95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|95.779425543017|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|||99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|99.797263366137|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|101.84953142434|92.375500130912||92.375500130912|92.375500130912|92.375500130912|||92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|92.375500130912|84.041904846348|84.041904846348||84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348|84.041904846348
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|148.57404911725|158.66854174294|158.66854174294|158.66854174294|158.66854174294|158.66854174294|158.66854174294|158.66854174294|158.66854174294|||158.66854174294|158.66854174294|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|178.7452029368|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395||172.19159098395|172.19159098395|172.19159098395|||172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395||172.19159098395|172.19159098395|172.19159098395|172.19159098395|172.19159098395|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135|190.52800631135
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847||215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|215.06350061847|||215.06350061847|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|218.11050436444|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949|197.23870463949||197.23870463949|197.23870463949|197.23870463949|||197.23870463949|197.23870463949|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|257.95313372414|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645|277.35106737645||277.35106737645|277.35106737645|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312|298.60583038312
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994||294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|294.93400345994|||294.93400345994|294.93400345994|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.12666619778|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|292.07993340844|280.37968898701|280.37968898701|280.37968898701|280.37968898701|280.37968898701|280.37968898701|280.37968898701|280.37968898701|280.37968898701|280.37968898701||280.37968898701|280.37968898701|280.37968898701|||280.37968898701|280.37968898701|280.37968898701||280.37968898701|280.37968898701|280.37968898701||280.37968898701|280.37968898701|280.37968898701|280.37968898701|280.37968898701|280.37968898701|280.37968898701|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125||258.05769810125|258.05769810125|258.05769810125||258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|258.05769810125|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103||267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103||267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|267.28158562103|273.93547839115|273.93547839115|273.93547839115|273.93547839115|273.93547839115||287.68691282415||287.68691282415|287.68691282415|287.68691282415|287.68691282415|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228||275.71006749228|275.71006749228||275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228||275.71006749228|275.71006749228|275.71006749228|275.71006749228|275.71006749228|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217|263.51712989217
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|46.590037592||46.590037592|46.590037592|46.590037592|46.590037592|46.590037592|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|||49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861||49.114006379861|49.114006379861|49.114006379861|||49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.114006379861|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|49.638687304671|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682||50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|50.967930943682|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016|53.720006897016
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653||77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|||77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653||77.121611060653|77.121611060653|77.121611060653|||77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|77.121611060653|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|79.877380694617|85.535557846139||85.535557846139|85.535557846139|85.535557846139|85.535557846139|85.535557846139|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|90.515733503502|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865|81.005668071865
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||169.10455608373|169.10455608373|169.10455608373|169.10455608373|169.10455608373|169.10455608373|169.10455608373|169.10455608373|169.10455608373||169.10455608373|169.10455608373|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|||173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|173.29837680234|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541||149.89782702541|149.89782702541|149.89782702541|||149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541||149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|149.89782702541|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324
03985|14044|/equities/herald-investment-trust|FTSE350||114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041||114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|||114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041||114.97162310041|114.97162310041|114.97162310041|||114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|114.97162310041|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|113.37306291333|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005||121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|121.76642241005|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651|124.74278526651
03986|28265|/equities/hg-capital-trust-plc|FTSE350||102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001||102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|||102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001||102.23659466001|102.23659466001|102.23659466001|||102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|102.23659466001|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881||116.52221866881|116.52221866881|116.52221866881|116.52221866881|116.52221866881|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|127.92971099855|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817|124.54943921817
03987|14041|/equities/hicl-infrastructure|FTSE350||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|||54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|54.77500169492|58.916856722512|58.916856722512|58.916856722512|58.916856722512|58.916856722512|58.916856722512|58.916856722512|58.916856722512|58.916856722512||58.916856722512|58.916856722512|58.916856722512|||64.318308249287|64.318308249287|64.318308249287|64.318308249287|64.318308249287|64.318308249287|64.318308249287|64.318308249287|64.318308249287|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|62.817595883627|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|64.065593647888|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938||67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|67.495726466938|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878|59.049829371878
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338||124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|||124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|124.56120688338|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388|116.05117427388||116.05117427388|116.05117427388|116.05117427388|||116.05117427388|116.05117427388|116.05117427388|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|102.85306852123|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764||95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|95.38711873764|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814|103.07774963814
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707||90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|||90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707||90.327004701707|90.327004701707|90.327004701707|||90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|90.327004701707|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|96.652939598424|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101||83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101|83.045873264101
03990|28224|/equities/hilton-food-group-plc|FTSE350||122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659||122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|||122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659||122.81538614659|122.81538614659|122.81538614659|||122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|122.81538614659|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|126.61902155407|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415||127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|127.70579789415|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|133.00193494361|144.37900015589
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884||146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|146.40859159884|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|||128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139||128.62378135139|128.62378135139|128.62378135139|||128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|128.62378135139|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|137.97133960996|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653||131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653|131.09663221653
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||147.47697165153|147.47697165153|147.47697165153|147.47697165153|147.47697165153|147.47697165153|147.47697165153|147.47697165153|147.47697165153||147.47697165153|147.47697165153|147.47697165153|147.47697165153|147.47697165153|147.47697165153|147.47697165153|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|||92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|92.404117576145|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|104.75944672261|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635||115.1177410635|115.1177410635|115.1177410635|||115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|115.1177410635|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|112.03127931828|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508||116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|116.32966026508|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|154.03413609952|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387|178.35043431387
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043||83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|||83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|83.643088120043|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|90.005582765754|79.355307011712|79.355307011712||79.355307011712|79.355307011712|79.355307011712|||79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|79.355307011712|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054||85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|85.911189914054|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734|95.478095036734
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955||65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|||65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|65.800720400955|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|69.488473700226|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802||73.577935346802|73.577935346802|73.577935346802|||73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.577935346802|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701||73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.110757605701|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|73.272690251156|76.840389537377|76.840389537377|76.840389537377|76.840389537377|76.840389537377|76.840389537377|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829|75.944998010829
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926||108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|||108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926||108.67866951926|108.67866951926|108.67866951926|||108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|108.67866951926|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829|107.11584927829||107.11584927829|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|101.21788322289|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524|131.85592624524
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||47.935628732581|47.935628732581|47.935628732581|56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853||56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853|56.640075541853|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|||58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|58.187275189132|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|63.560696468586|66.397877786399|66.397877786399|66.397877786399|66.397877786399|66.397877786399|66.397877786399|66.397877786399|66.397877786399|66.397877786399|66.397877786399|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568||68.25229257568|68.25229257568|68.25229257568|||68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|68.25229257568|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155||72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|72.041685218155|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798|71.11505603798
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348||177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|||177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|177.85859653348|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508||162.22201637508|162.22201637508|162.22201637508|||162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|162.22201637508|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713||177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|177.04222066713|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651|170.64639382651
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||49.560919403063|49.560919403063|49.560919403063|49.560919403063|49.560919403063|51.660936470593|51.660936470593|51.660936470593|51.660936470593||51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|||51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|51.660936470593|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.046551242434|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901||54.170058976901|54.170058976901|54.170058976901|||54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|54.170058976901|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726||53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|53.484917187726|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|56.129751057558|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909|57.8400822909
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134||84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|84.852703652134|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|||87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|87.795612586017|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353||81.542145451353|81.542145451353|81.542145451353|||81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.542145451353|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226||81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|81.366394040226|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387|78.78996227387
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|132.62055986697|141.59181741861||141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|141.59181741861|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|||134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|134.3324896765|128.54291670797||128.54291670797|128.54291670797|128.54291670797|||128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|128.54291670797|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317||135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|135.58521265317|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|143.73651014341|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224|144.381897224
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332||112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|112.68166150332|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|||111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|111.97843691947|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272||104.17858617272|104.17858617272|104.17858617272|||104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|104.17858617272|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031||99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|99.988085509031|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|101.67590554101|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377|97.118150727377
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322||108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|||108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|108.40073279322|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639||112.96920754639|112.96920754639|112.96920754639|||112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|112.96920754639|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|106.56065005225|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745||112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|112.24826988745|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453|114.84256339453
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784||62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|||62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|62.434486673784|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|63.85591944053|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384||61.661985979384|61.661985979384|61.661985979384|||61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|61.661985979384|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|62.448841380782|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123||63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|63.06434943123|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|62.673891089741|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354|66.810816870354
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682||99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|99.160162685682|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|||106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|106.27073774843|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894||93.972550114894|93.972550114894|93.972550114894|||93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|93.972550114894|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838||103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|103.17130353838|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|110.46651199021|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257|106.96863754257
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801||86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|||86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|86.287895331801|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255||66.920448369255|66.920448369255|66.920448369255|||66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|66.920448369255|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|69.676865154778|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786||63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|63.978316503786|66.942531812441|66.942531812441|66.942531812441|66.942531812441|66.942531812441|66.942531812441|66.942531812441|66.942531812441|66.942531812441|69.749241281613|69.749241281613|69.749241281613|69.749241281613|69.749241281613|69.749241281613
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745||252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|252.52429303745|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|||174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132||174.62074159132|174.62074159132|174.62074159132|||174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132||174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|174.62074159132|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|181.77731446167|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941|173.52614620941
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|99.573692982499|105.52643943079||105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|105.52643943079|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|||100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|100.33319334334|108.24597404611|108.24597404611|108.24597404611|108.24597404611|108.24597404611|108.24597404611|108.24597404611|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886||99.882788190886|99.882788190886|99.882788190886|||99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|99.882788190886|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|97.887834131291|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374||99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|99.892680223374|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063|101.29357030063
04009|14048|/equities/intl-public-partnership|FTSE350||77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037|77.69993964037||77.69993964037|77.69993964037|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|||76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|76.404876975633|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196||72.376406206196|72.376406206196|72.376406206196|||72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|72.376406206196|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246||77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246|77.445194164246
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845||52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|52.806400246845|58.644455824137|58.644455824137|||58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|58.644455824137|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623||60.008447843623|60.008447843623|60.008447843623|||60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623||60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|60.008447843623|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|65.631060824454|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|75.468361782848|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852|80.801243878852
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933||86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|||86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|86.2115162933|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858|97.894211492858||97.894211492858|97.894211492858|97.894211492858|||97.894211492858|97.894211492858|97.894211492858|97.894211492858|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124||102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|102.81709395124|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297|111.41740331297
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||82.009272343379|82.009272343379|82.009272343379|82.009272343379|82.009272343379|82.009272343379|82.009272343379|92.327830702714|92.327830702714||92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|||92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|92.327830702714|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|101.66471844467|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215|112.63291135215||112.63291135215|112.63291135215|112.63291135215|||112.63291135215|112.63291135215|112.63291135215|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075||105.93565899075|105.93565899075|105.93565899075|105.93565899075|105.93565899075|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195|110.76732992195
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087||118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|||118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|118.26301053087|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754||92.770582237754|92.770582237754|92.770582237754|||92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|92.770582237754|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999||85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|85.558828576999|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|87.820198693353|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162|95.376911382162
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||98.276366107943|98.276366107943|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954||104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|||104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954||104.3328903954|104.3328903954|104.3328903954|||104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|104.3328903954|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|125.27814314837|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|142.96261913542|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874||162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|162.773820874|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|184.47761191591|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|194.09093597473|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308|133.72025324308
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197||122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|||122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|122.88139283197|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335||112.81698922335|112.81698922335|112.81698922335|||112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|112.81698922335|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734||116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.60791245734|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764|116.77957843764
04016|28223|/equities/james-fisher-and-sons|FTSE350||159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205||159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|||159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|159.60877202205|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404||167.28725712404|167.28725712404|167.28725712404|||167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|167.28725712404|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002||136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|136.24405027002|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945|108.16797156945
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914||67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|67.699395032914|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|||68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|68.162902771762|61.25681001111||61.25681001111|61.25681001111|61.25681001111|||61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|61.25681001111|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|62.276272593465|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252||67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|67.139885930252|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421|72.190320771421
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531||81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|81.210976122531|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|||82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|82.146626194891|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|97.057582611495|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|112.31826532061|111.81175805661|111.81175805661|111.81175805661|111.81175805661||111.81175805661|111.81175805661|111.81175805661|||111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|111.81175805661|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371||116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|116.51670250371|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855|107.27595199855
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109||91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|||91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|91.044387396109|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336||97.40180308336|97.40180308336|97.40180308336|||97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|97.40180308336|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163||98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|98.076569884163|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079|101.31772387079
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||119.26850729606|119.26850729606|119.26850729606|119.26850729606|119.26850729606|119.26850729606|119.26850729606|119.26850729606|119.26850729606||119.26850729606|119.26850729606|119.26850729606|119.26850729606|119.26850729606|119.26850729606|119.26850729606|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|||99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494||99.201939062494|99.201939062494|99.201939062494|||99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.201939062494|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|99.58134398307|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124|100.97172463124||105.66759243924|105.66759243924|105.66759243924|105.66759243924|105.66759243924|105.66759243924|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725|101.80020273725
04022|6770|/equities/jp-morgan-emergin|FTSE350||64.778871034872|64.778871034872|64.778871034872|64.778871034872|64.778871034872|64.778871034872|64.778871034872|64.778871034872|64.778871034872||64.778871034872|64.778871034872|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|||68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|68.59770528827|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716||70.831738314716|70.831738314716|70.831738314716|||70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|70.831738314716|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611||75.923144376611|75.923144376611|75.923144376611|75.923144376611|75.923144376611|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|79.914893296786|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418|83.836777760418
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806||114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|||114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|114.13621559806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806||110.12757197806|110.12757197806|110.12757197806|||110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.12757197806|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419||110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|110.39030089419|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902|111.49747077902
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455||325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|325.19435861455|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|||290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082||290.42211838082|290.42211838082|290.42211838082|||290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|290.42211838082|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147||304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.6108938147|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997|304.63221806997
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||89.888432033287|89.888432033287|89.888432033287|89.888432033287|89.888432033287|95.75536313241|95.75536313241|95.75536313241|95.75536313241||95.75536313241|95.75536313241|95.75536313241|95.75536313241|95.75536313241|95.75536313241|95.75536313241|95.75536313241|95.75536313241|95.75536313241|95.75536313241|95.75536313241|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|||101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|101.96611946928|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825||118.97197333825|118.97197333825|118.97197333825|||118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825||118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|118.97197333825|125.66753986211|125.66753986211|125.66753986211|125.66753986211|125.66753986211|125.66753986211|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481|109.57339901481
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092||93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|||93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|93.433267377092|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046||101.62638667046|101.62638667046|101.62638667046|||101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046||101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|101.62638667046|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|115.28932451924|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587|123.73949460587
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236||189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|||189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|189.77720366236|194.21302925044|194.21302925044|194.21302925044||194.21302925044|194.21302925044|194.21302925044|||194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|194.21302925044|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|195.52697049215|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971||184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.1172259971|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|184.82325081522|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602|166.60048929602
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601||63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|||63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|63.151836412601|67.618005688314|67.618005688314|67.618005688314|67.618005688314|67.618005688314|67.618005688314|67.618005688314|67.618005688314|67.618005688314|67.618005688314|67.618005688314|67.618005688314|67.618005688314|67.618005688314|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038||73.3137510038|73.3137510038|73.3137510038|||73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|73.3137510038|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|72.768713340876|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|76.218356139762|80.188488190052|80.188488190052|80.188488190052|80.188488190052|80.188488190052|80.188488190052|80.188488190052|80.188488190052|80.188488190052|80.188488190052|80.188488190052|80.188488190052|88.318176320339|88.318176320339|88.318176320339|88.318176320339|88.318176320339|88.318176320339|88.318176320339|88.318176320339|88.318176320339|88.318176320339|88.318176320339|88.318176320339||88.318176320339|88.318176320339|88.318176320339|88.318176320339|88.318176320339|88.318176320339|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|91.712454252213|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|90.936763658209|91.189358180368|91.189358180368|91.189358180368|91.189358180368|91.189358180368
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131||109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|109.91256131131|||109.91256131131|109.91256131131|109.91256131131|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953||106.78690849953|106.78690849953|106.78690849953|||106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|106.78690849953|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891||107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|107.2060842891|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114|105.49495610114
04030|14058|/equities/law-debenture-corp|FTSE350||92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263||92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|||92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|92.544035487263|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|96.026932322604|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785||94.904215453785|94.904215453785|94.904215453785|||94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|94.904215453785|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|93.484190598593|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|96.434110024234|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343||102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|102.47718991343|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|103.00250267708|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264|98.451107956264
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||59.362450050914|59.362450050914|59.362450050914|59.362450050914|59.362450050914|59.362450050914|59.362450050914|59.362450050914|59.362450050914||59.362450050914|59.362450050914|59.362450050914|59.362450050914|59.362450050914|59.362450050914|59.362450050914|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|||64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|64.205468543122|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|67.359934264739|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116||61.06698179116|61.06698179116|61.06698179116|||61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|61.06698179116|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|63.69437474958|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103||65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|65.251938522103|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199|68.443456918199
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444||128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|128.41354461444|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|||113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|113.81455202606|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945||109.12229340945|109.12229340945|109.12229340945|||109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|109.12229340945|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|113.16218335523|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802||116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|116.810164802|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891|103.25212788891
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314||91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|91.252043119314|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|||90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|90.962781474225|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912||86.72372575912|86.72372575912|86.72372575912|||86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|86.72372575912|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|92.028233115921|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427||95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|95.331468499427|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.400582672997|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258|98.898039813258
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412||112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|||112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|112.36683154412|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718||107.62178695718|107.62178695718|107.62178695718|||107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718||107.62178695718|107.62178695718|107.62178695718|107.62178695718|107.62178695718|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|111.56447552213|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404|114.91185794404
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981||43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|||43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981||43.94818142981|43.94818142981|43.94818142981|||43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|43.94818142981|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|47.827987800159|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551||49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|49.092613524551|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|50.837877871893|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382|53.609488423382
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219||115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|||115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219||115.75026069219|115.75026069219|115.75026069219|||115.75026069219|115.75026069219|115.75026069219|115.75026069219|115.75026069219|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743||126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743|126.15419734743
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035||260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|260.10739917035|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|||264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|264.40127589081|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737||231.39103135737|231.39103135737|231.39103135737|||231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|231.39103135737|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284||258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284|258.39888256284
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385||98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|||98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|98.075376538385|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|103.61023530857|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948||114.61562789948|114.61562789948|114.61562789948|||114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|114.61562789948|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598||121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598|121.7139876598
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|96.201821973772|110.92871866354|110.92871866354|110.92871866354||110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|||110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354|110.92871866354||110.92871866354|110.92871866354|110.92871866354|||110.92871866354|110.92871866354|110.92871866354|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|145.98573245538|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813|174.24058585813||174.24058585813|174.24058585813|174.24058585813|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125|161.16524919125
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957||235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|235.22893088957|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|||240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|240.59172033585|260.67122478071|260.67122478071|260.67122478071|260.67122478071|260.67122478071|260.67122478071|260.67122478071|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224||212.86581912224|212.86581912224|212.86581912224|||212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|212.86581912224|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829|235.53356988829||235.53356988829|235.53356988829|235.53356988829|235.53356988829|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|248.55014075988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|265.82618448988|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511|185.02682171511
04044|14060|/equities/mercantile-investment-trust|FTSE350||64.441367246367|64.441367246367|64.441367246367|64.441367246367|64.441367246367|64.441367246367|64.441367246367|64.441367246367|64.441367246367||64.441367246367|64.441367246367|64.441367246367|64.441367246367|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|||68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|68.399655298491|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|72.16143067983|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714||64.147485336714|64.147485336714|64.147485336714|||64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|64.147485336714|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|62.982312554457|64.633040406437|64.633040406437|64.633040406437|64.633040406437|64.633040406437|64.633040406437|64.633040406437|64.633040406437|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145||68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|68.401266159145|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|69.71398041027|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742|71.826394677742
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462||32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|||32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462||32.526248349462|32.526248349462|32.526248349462|||32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|32.526248349462|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844||27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844|27.600872628844
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386||64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|||64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386||64.133246859386|64.133246859386|64.133246859386|||64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|64.133246859386|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985||68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|68.570440033985|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109|69.286166130109
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834||85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|||85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|85.949544423834|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436||87.760930019436|87.760930019436|87.760930019436|||87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436||87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436|87.760930019436
04049|6859|/equities/monks-investment-trust|FTSE350||95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395||95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|||95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|95.790687648395|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|102.51681594237|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307||96.809873877307|96.809873877307|96.809873877307|||96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|96.809873877307|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298||102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|102.21716173298|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|108.69078488046|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331|112.72288238331
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072||143.34703186072|143.34703186072|143.34703186072|||143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|143.34703186072|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465||127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465|127.36976814465
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350||22.681371323202|22.681371323202|22.681371323202|22.681371323202|22.681371323202|22.681371323202|22.681371323202|22.681371323202|22.681371323202||22.681371323202|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|||23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|23.49646364712|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911||22.537493306911|22.537493306911|22.537493306911|||22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|22.537493306911|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|24.330925851419|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229||23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||43.023943532696|43.023943532696|43.023943532696|43.023943532696|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471||37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|||37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|37.881859873471|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029||35.770336887029|35.770336887029|35.770336887029|||35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|35.770336887029|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735||51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735|51.361692158735||59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|59.100963303302|57.803845021031|57.803845021031|57.803845021031|57.803845021031
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||112.55938341968|112.55938341968|112.55938341968|112.55938341968|112.55938341968|112.55938341968|112.55938341968|112.55938341968|112.55938341968||112.55938341968|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|118.72225571378|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|||123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|123.31192558402|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727||121.72944282727|121.72944282727|121.72944282727|||121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|121.72944282727|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|123.89765173259|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858||124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|124.74718002858|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645|130.28426112645
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411||50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|||50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|50.941170737411|55.93198144143|55.93198144143|55.93198144143|55.93198144143|55.93198144143|58.566293314727|58.566293314727|58.566293314727|58.566293314727|58.566293314727|58.566293314727|58.566293314727|58.566293314727|58.566293314727|58.566293314727|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222||63.199444598222|63.199444598222|63.199444598222|||63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|63.199444598222|66.807730100976|66.807730100976|66.807730100976|66.807730100976|66.807730100976|66.807730100976|66.807730100976|66.807730100976|66.807730100976|66.807730100976|66.807730100976|66.807730100976|66.807730100976|66.807730100976|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161||65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|65.507408051161|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952|66.807481643952
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152||136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|||136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|136.81791441152|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235||154.71714038235|154.71714038235|154.71714038235|||154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|154.71714038235|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912||140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912|140.90685912
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445||329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|||329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445||329.10968895445|329.10968895445|329.10968895445|||329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|329.10968895445|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|337.14382633604|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492||334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492|334.52449950492
04058|40172|/equities/newriver-retail-ltd|FTSE350||101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662||101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|||101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662||101.62697874662|101.62697874662|101.62697874662|||101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|101.62697874662|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159|112.16858209159||112.16858209159|112.16858209159|112.16858209159|112.16858209159|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|126.78713924673|134.69222599009|134.69222599009|134.69222599009|134.69222599009|134.69222599009
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417||72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|||72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417||72.746532410417|72.746532410417|72.746532410417|||72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|72.746532410417|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|75.767377761779|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|77.409227476557|81.235415548911|81.235415548911|81.235415548911|81.235415548911|81.235415548911|81.235415548911|81.235415548911|81.235415548911|81.235415548911||81.235415548911|81.235415548911|81.235415548911|81.235415548911|81.235415548911|81.235415548911|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|83.209136261022|85.231684125316|85.231684125316|85.231684125316|85.231684125316|85.231684125316|85.231684125316|85.231684125316|85.231684125316|85.231684125316|85.231684125316|85.231684125316|85.231684125316|85.231684125316|89.303943970365|89.303943970365|89.303943970365|89.303943970365|89.303943970365|89.303943970365|89.303943970365|89.303943970365|89.303943970365|89.303943970365|89.303943970365
04060|943190|/equities/nextenergy-sol|FTSE350||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186||81.583989304186|81.583989304186|81.583989304186|||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186||81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186|81.583989304186
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952||210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|||210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952||210.62049409952|210.62049409952|210.62049409952|||210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|210.62049409952|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|171.9758098648|188.77488706469|188.77488706469|188.77488706469|188.77488706469|188.77488706469|188.77488706469|188.77488706469|188.77488706469|188.77488706469|218.4338328952|218.4338328952||218.4338328952|218.4338328952|218.4338328952|218.4338328952|218.4338328952|218.4338328952|218.4338328952|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|117.43880735019|111.32168098032|111.32168098032|111.32168098032|111.32168098032|111.32168098032|111.32168098032|111.32168098032|111.32168098032|111.32168098032
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815||208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|||208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|208.75164925815|243.63820363692|243.63820363692|243.63820363692|243.63820363692|243.63820363692|243.63820363692|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|275.53402202674|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515||212.60669302515|212.60669302515|212.60669302515|||212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515||212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|212.60669302515|233.50029985629|233.50029985629|233.50029985629|233.50029985629|233.50029985629|233.50029985629|233.50029985629|233.50029985629|233.50029985629|233.50029985629|233.50029985629|233.50029985629|233.50029985629|233.50029985629
04063|19709|/equities/oxford-instruments|FTSE350||101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819||101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|||101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819||101.99462083819|101.99462083819|101.99462083819|||101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|101.99462083819|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495||85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853||134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|134.88851851853|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|||144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|144.4310799723|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021||129.9752344021|129.9752344021|129.9752344021|||129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021||129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|129.9752344021|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361|128.97823266361
04065|27761|/equities/pantheon-internat-participations|FTSE350||97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716||97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|||97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716||97.523073332716|97.523073332716|97.523073332716|||97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|97.523073332716|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051||89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|89.246365405051|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789|83.614901770789
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751||186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|||186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|186.64993325751|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515||142.97746620515|142.97746620515|142.97746620515|||142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|142.97746620515|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193||152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|152.58090859193|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|158.38574618978|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294|157.05392887294
04067|6871|/equities/paypoint|FTSE350||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|||88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051|88.376394943051||88.376394943051|90.514343742242|90.514343742242|||90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|90.514343742242|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092||87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|87.129367803092|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|99.186475801526|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269|96.091372687269
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754||94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.696977675754|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|||94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|94.714973520723|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284||102.85937916284|102.85937916284|102.85937916284|||102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|102.85937916284|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|96.259806808075|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732||99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|99.077572983732|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808|100.84539271808
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933||86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|||86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|86.312757314933|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853||79.140274258853|79.140274258853|79.140274258853|||79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|79.140274258853|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011||65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011|65.903546870011
04070|1009358|/equities/pershing?cid=1009358|FTSE350||133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538||133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|133.19125703538|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|||107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043||107.05573938043|107.05573938043|107.05573938043|||107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|107.05573938043|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|112.69381073132|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978||108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978|108.95554594978
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||67.10522745081|67.10522745081|67.10522745081|67.10522745081|67.10522745081|67.10522745081|67.10522745081|67.10522745081|67.10522745081||71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|||71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|71.999771947823|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446||58.458455350446|58.458455350446|58.458455350446|||58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|58.458455350446|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686||66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686|66.310252328686
04072|19710|/equities/personal-assets-trust|FTSE350||86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521||86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|||86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521||86.208979078521|86.208979078521|86.208979078521|||86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521||86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|86.208979078521|89.657194790151|89.657194790151|89.657194790151|89.657194790151|89.657194790151|89.657194790151|89.657194790151|89.657194790151|89.657194790151|89.657194790151|89.657194790151|89.657194790151|89.657194790151|89.657194790151
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|||75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|75.257817155152|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159||89.211367080159|89.211367080159|89.211367080159|||89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159||89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|89.211367080159|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|97.884952742689|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728|139.49090496728
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423||79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|||79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|79.094596150423|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705||96.150783664705|96.150783664705|96.150783664705|||96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705||96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705|96.150783664705
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||85.047552564444|85.047552564444|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008||87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|87.531702275008|88.139867359791|88.139867359791|88.139867359791|88.139867359791|88.139867359791|88.139867359791|88.139867359791|||88.139867359791|88.139867359791|88.139867359791|88.139867359791|88.139867359791|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|93.670153205015|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069||91.945260125069|91.945260125069|91.945260125069|||91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|91.945260125069|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|88.398704115937|92.310837405168|92.310837405168|92.310837405168|92.310837405168|92.310837405168|92.310837405168|92.310837405168|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244||93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|93.150119986244|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.876857822723|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587|95.36095505587
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587||105.55575572587|105.55575572587|105.55575572587|||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587||105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|105.55575572587|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406|102.10066908406
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779||69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|||69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779||69.332453291779|69.332453291779|69.332453291779|||69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779||69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|69.332453291779|73.178727193046|73.178727193046|73.178727193046|73.178727193046|73.178727193046|73.178727193046|73.178727193046|62.739501532974
04078|14064|/equities/polar-capital-technology|FTSE350||110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343||110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343|110.53449804343|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|||101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|101.55127247986|93.294692218525|93.294692218525|93.294692218525||93.294692218525|93.294692218525|93.294692218525|||93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525||93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|93.294692218525|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|97.804455669443|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921|107.63473611921
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836|105.29327028836
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918||78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|||78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|78.733136722918|85.265312298074|85.265312298074|85.265312298074|85.265312298074|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687||86.758424788687|86.758424788687|86.758424788687|||86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|86.758424788687|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.770907290163|92.345195936893||92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893|92.345195936893
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383||74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|||74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|74.8566598383|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903||76.593807389903|76.593807389903|76.593807389903|||76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|76.593807389903|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|83.765838480613|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834||92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834|92.812248324834
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647||32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|||32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|32.262526694647|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054|65.620922800054||65.620922800054|65.620922800054|65.620922800054|||65.620922800054|65.620922800054|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|75.187821165102|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808||52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808|52.984617289808
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003||147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|||147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003||147.60164866003|147.60164866003|147.60164866003|||147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003||147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003|147.60164866003
04084|954891|/equities/puretech-health-plc|FTSE350||37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402||37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|||37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402||37.679882528402|37.679882528402|37.679882528402|||37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|37.679882528402|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|45.285598856321|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|41.4980700068|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998||42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|42.3259658998|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769|46.754041135769
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242||114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|||114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|114.10000839242|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648||116.17844069648|116.17844069648|116.17844069648|||116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648||116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648|116.17844069648
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276||88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|88.183266931276|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|||85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|85.708019332941|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811||88.923492833811|88.923492833811|88.923492833811|||88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|88.923492833811|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|94.156723527468|88.668164165616|88.668164165616||88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|88.668164165616|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073|86.623841506073
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624||92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|92.08254849624|101.82968604441|101.82968604441|101.82968604441|101.82968604441|101.82968604441|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|||110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|110.54025840687|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326||101.16805023326|101.16805023326|101.16805023326|||101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|101.16805023326|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445||103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|103.93159124445|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743|91.353172871743
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635|75.736460339635||75.736460339635|75.736460339635|75.736460339635|75.736460339635|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|||107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|107.32104341737|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726||128.98388728726|128.98388728726|128.98388728726|||128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|128.98388728726|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|120.38480095504|143.31523923219|143.31523923219||143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|143.31523923219|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|167.20166977646|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103|162.80591020103
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142||83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|||83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142||83.815475003142|83.815475003142|83.815475003142|||83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|83.815475003142|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104||93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|93.902479333104|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|103.92155660543|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473|112.35734615473
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942||80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|||80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.798927490942|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764||80.234079570764|80.234079570764|80.234079570764|||80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|80.234079570764|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177||82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177|82.813727172177
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894||86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|||86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894||86.483214373894|86.483214373894|86.483214373894|||86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|86.483214373894|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933||92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|92.264508474933|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|91.870384525319|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467|95.696323540467
04092|50681|/equities/riverstone|FTSE350||285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668||285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|||285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668||285.30282984668|285.30282984668|285.30282984668|||285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668||285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668|285.30282984668
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||139.82837806101|139.82837806101|139.82837806101|139.82837806101|139.82837806101|139.82837806101|139.82837806101|139.82837806101|139.82837806101||143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|143.58602431739|139.43910532503|||139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|139.43910532503|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908||147.37837857908|147.37837857908|147.37837857908|||147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|147.37837857908|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946||125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|125.34093532946|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|129.52056392739|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|131.33295875826|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106|133.06277483106
04094|50659|/equities/renewables|FTSE350||92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686||92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|||92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686||92.364941774686|92.364941774686|92.364941774686|||92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|92.364941774686|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473||91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|91.544701251473|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791|95.482395230791
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625||62.495216726625|62.495216726625|62.495216726625|||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625||62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|62.495216726625|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789|63.416017297789
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256||109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|||109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256||109.36471731256|109.36471731256|109.36471731256|||109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256||109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|109.36471731256|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|111.61601228025|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|113.13427424056|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817|94.916877870817
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326||8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.6258403732326|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843|8.8491032481843
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316||270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|270.06974046316|291.1426451167|291.1426451167|291.1426451167|291.1426451167|291.1426451167|291.1426451167|291.1426451167|291.1426451167|291.1426451167|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|||235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911||235.53896228911|235.53896228911|235.53896228911|||235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|235.53896228911|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|245.41955351357|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664||198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664|198.4326793664
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||76.856502225899|76.856502225899|76.856502225899|76.856502225899|76.856502225899|76.856502225899|76.856502225899|76.856502225899|76.856502225899||80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|80.075538889246|||81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574||81.248771144574|81.248771144574|81.248771144574|||81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|81.248771144574|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913||95.152446648913|95.152446648913|95.152446648913|95.152446648913|95.152446648913|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012|93.810950063012
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455||130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|||130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|130.68879948455|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468||124.75424027468|124.75424027468|124.75424027468|||124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|124.75424027468|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909||123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|123.26154298909|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|127.63165070937|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|132.10881857074|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|135.57687503411|122.87860046233|122.87860046233
04101|6803|/equities/rit-capital|FTSE350||74.966059732033|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184||70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.413145729184|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|||70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|70.10189332283|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424|71.502629841424||71.502629841424|71.502629841424|71.502629841424|||71.502629841424|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.039307354997|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824||69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.474215946824|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267|69.031036691267
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695||203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|||203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695||203.24883127695|203.24883127695|203.24883127695|||203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|203.24883127695|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|211.42242211596|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506||156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506|156.19961147506
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552||68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|||68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552||68.359096729552|68.359096729552|68.359096729552|||68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|68.359096729552|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|75.434056928915|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|79.492130174313|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847||75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847|75.554961148847
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106||75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|75.558286399106|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|||84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|84.245703326092|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|92.663231253126|102.65005511529|102.65005511529|102.65005511529|102.65005511529|102.65005511529|102.65005511529|102.65005511529|102.65005511529|102.65005511529|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584||107.14925221584|107.14925221584|107.14925221584|||107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|107.14925221584|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|118.26106156002|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|126.82695403558|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095||133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095|133.77947326095
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||130.54822556301|130.54822556301|130.54822556301|130.54822556301|130.54822556301|130.54822556301|130.54822556301|130.54822556301|130.54822556301||130.54822556301|130.54822556301|130.54822556301|130.54822556301|130.54822556301|130.54822556301|130.54822556301|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|||127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|127.06536393749|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772||141.24808405772|141.24808405772|141.24808405772|||141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772||141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|141.24808405772|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501|140.24254501
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785||172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|||172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785||172.21849850785|172.21849850785|172.21849850785|||172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|172.21849850785|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163||145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163|145.53593938163
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842||83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|83.949714618842|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|||70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716||70.128156294716|70.128156294716|70.128156294716|||70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|70.128156294716|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344||81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344|81.481835213344
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357||56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|||56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|56.695258455357|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714||54.079951977714|54.079951977714|54.079951977714|||54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|54.079951977714|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|57.438983747254|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002||63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002|63.345998067002
04112|14071|/equities/schroder-asia-pac|FTSE350||112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893||112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|||112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|112.73100637893|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|114.29455590369|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984||115.60201468984|115.60201468984|115.60201468984|||115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|115.60201468984|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|116.57306834918|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801||118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|118.35910727801|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|120.77459926327|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653|124.64353457653
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394|94.447259448394||94.447259448394|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|99.149941157494|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|||97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778||97.582761999778|97.582761999778|97.582761999778|||97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|97.582761999778|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455||100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|100.83572240455|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|103.92221210404|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686|97.916042082686
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483||142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483|142.75125070483
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||77.90432789477|77.90432789477|77.90432789477|77.90432789477|77.90432789477|77.90432789477|77.90432789477|77.90432789477|77.90432789477||84.768914598997|84.768914598997|84.768914598997|84.768914598997|84.768914598997|84.768914598997|84.768914598997|84.768914598997|84.768914598997|84.768914598997|84.768914598997|84.768914598997|84.768914598997|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|||83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375||83.181805745375|83.181805745375|83.181805745375|||83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|83.181805745375|88.880845562866|88.880845562866|88.880845562866|88.880845562866|88.880845562866|88.880845562866|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.399415297391|92.104680320365|92.104680320365||92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|92.104680320365|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|90.25711713266|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901|92.084064981901
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||82.671268356138|82.671268356138|82.671268356138|82.671268356138|82.671268356138|82.671268356138|82.671268356138|82.671268356138|87.740008656207||87.740008656207|87.740008656207|87.740008656207|87.740008656207|87.740008656207|87.740008656207|87.740008656207|87.740008656207|87.740008656207|87.740008656207|87.740008656207|87.740008656207|87.740008656207|87.740008656207|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|||91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|91.437751319571|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|99.077627149033|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682||88.223491045682|88.223491045682|88.223491045682|||88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682||88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|88.223491045682|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|89.582456917115|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005|93.019528495005
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756||125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|125.57969684756|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|||133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|133.38966153015|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|146.82083116513|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763||157.30859520763|157.30859520763|157.30859520763|||157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|157.30859520763|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|162.19387471401|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846||167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846|167.27398565846
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363||90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|||90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363||90.635338730363|90.635338730363|90.635338730363|||90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|90.635338730363|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845||96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845|96.239356456845
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049||73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|||73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049||73.600739491049|73.600739491049|73.600739491049|||73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|73.600739491049|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368||75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|75.226381597368|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|73.670461451512|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456|75.948929331456
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603||102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|||102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603|102.4309065603||100.09860897127|100.09860897127|100.09860897127|||100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|100.09860897127|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899||104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899|104.99560393899
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927||57.364862033927|57.364862033927|57.364862033927|||57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|57.364862033927|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987||58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987|58.226615949987
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055||48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|||48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|48.968303141055|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496||55.488162199496|55.488162199496|55.488162199496|||55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|55.488162199496|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|58.871507749882|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123||62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.967546660123|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076|62.76919600076
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066||65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|||65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|65.695015531066|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041||59.640870742041|59.640870742041|59.640870742041|||59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|59.640870742041|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892||49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|49.909513750892|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351|52.164588930351
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145||105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|||105.51916095145|105.51916095145|105.51916095145|105.51916095145|105.51916095145|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055||103.64118272055|103.64118272055|103.64118272055|||103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|103.64118272055|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991|105.0658759991||103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|103.83234770832|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|104.0852749264|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|105.15044897451|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249|108.3455595249
04128|1097538|/equities/smithson-invest|FTSE350||150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925||150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|||150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925||150.77764779925|150.77764779925|150.77764779925|||150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|150.77764779925|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521||139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874||164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|164.06488551874|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|||147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|147.00495992003|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571||136.40113563571|136.40113563571|136.40113563571|||136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|136.40113563571|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|124.4252092458|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521||112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834||80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|||80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834||80.621993237834|80.621993237834|80.621993237834|||80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834||80.621993237834|80.621993237834|80.621993237834|80.621993237834|80.621993237834|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|85.311570254737|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|96.249345925738|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151|84.029007382151
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953||157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|||157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|157.32701819953|140.21266081986|140.21266081986|140.21266081986||140.21266081986|140.21266081986|140.21266081986|||140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986||140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|140.21266081986|127.14587885041|127.14587885041|127.14587885041|127.14587885041|127.14587885041
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||106.3263850155|106.3263850155|106.3263850155|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927||101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|101.655322927|||101.655322927|101.655322927|101.655322927|101.655322927|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475||103.15729311475|103.15729311475|103.15729311475|||103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475||103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.15729311475|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296|103.29777809296
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254||23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|||23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|23.788919321254|75.307604929734|75.307604929734|75.307604929734|75.307604929734|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869||77.8872299869|77.8872299869|77.8872299869|||77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869||77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869|77.8872299869
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549||100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|||100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|100.1154074549|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284||91.44462784284|91.44462784284|91.44462784284|||91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.44462784284|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|91.16293437562|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155|92.993985959155||85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509|85.015300049509
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178||86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|||86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|86.542467743178|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577||80.857385003577|80.857385003577|80.857385003577|||80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|80.857385003577|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|74.991546255473|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866||72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866|72.103096220866
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189||90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|||90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|90.04053480189|97.942538835107||97.942538835107|97.942538835107|97.942538835107|||97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107||97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|97.942538835107|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755|109.93168881755
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704||84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|84.76167273704|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|||82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037||82.230614425037|82.230614425037|82.230614425037|||82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|82.230614425037|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|86.010788583272|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334||89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334|89.85008261334
04139|40119|/equities/bacit-ltd|FTSE350||36.548221938501|36.548221938501|36.548221938501|36.548221938501|36.548221938501|38.633258922551|38.633258922551|38.633258922551|38.633258922551||38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|38.633258922551|||40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309||40.883053348309|40.883053348309|40.883053348309|||40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|40.883053348309|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|37.589118862397|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996||31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|31.112699362996|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938|34.033450045938
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552||174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|||174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|174.70127172552|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141||102.25837273141|102.25837273141|102.25837273141|||102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141||102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|102.25837273141|121.0731384459|121.0731384459|121.0731384459|121.0731384459|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517|86.727366689517
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648||64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|64.88396776648|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|||65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|65.459355501337|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383||68.724454326383|68.724454326383|68.724454326383|||68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383||68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|68.724454326383|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113|72.22293321113
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651||163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|||163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651||163.64300969651|163.64300969651|163.64300969651|||163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|163.64300969651|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|165.5334011375|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802||169.67169374802|169.67169374802|169.67169374802|169.67169374802|169.67169374802|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437|168.12327835437
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184|123.48602671184||123.48602671184|132.98372430145|132.98372430145|132.98372430145|132.98372430145|132.98372430145|132.98372430145|132.98372430145|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|||144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341|144.70323968341||144.70323968341|144.70323968341|144.70323968341|||144.70323968341|144.70323968341|144.70323968341|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|151.0188479027|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438||138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|138.38816049438|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273|143.41485102273
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652||203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|||203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|203.59769154652|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823||205.74567640823|205.74567640823|205.74567640823|||205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|205.74567640823|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907||215.28270001907|215.28270001907|215.28270001907|215.28270001907|215.28270001907|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|229.54183906158|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551|210.43246675551
04145|6870|/equities/temple-bar-inv-trust|FTSE350||107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723||107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|||107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|107.86221989723|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631||109.74210210631|109.74210210631|109.74210210631|||109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.74210210631|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749||109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.50119946749|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105|109.26082565105
04146|6817|/equities/templeton-emerging|FTSE350||104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999||104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|||104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|104.4557026999|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709||110.57374818709|110.57374818709|110.57374818709|||110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|110.57374818709|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|117.576611147|121.59659456326|121.59659456326|121.59659456326|121.59659456326||121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|121.59659456326|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192|126.26066347192
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||69.704222765343|69.704222765343|69.704222765343|69.704222765343|69.704222765343|69.704222765343|69.704222765343|69.704222765343|69.704222765343||75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|75.689769757789|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|||78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.602789122676|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319||78.249103176319|78.249103176319|78.249103176319|||78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.249103176319|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138||78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|78.006502952138|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056|81.322000930056
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119||74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|74.94607640119|||74.94607640119|74.94607640119|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|79.656144208222|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929||76.147277653929|76.147277653929|76.147277653929|||76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929||76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|76.147277653929|82.299138237156|82.299138237156|82.299138237156|82.299138237156|82.299138237156|82.299138237156|82.299138237156|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584|107.14777986584
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||206.48829647097|206.48829647097|206.48829647097|206.48829647097|206.48829647097|206.48829647097|206.48829647097|206.48829647097|206.48829647097||219.69177196613|219.69177196613|219.69177196613|219.69177196613|219.69177196613|219.69177196613|219.69177196613|219.69177196613|219.69177196613|219.69177196613|219.69177196613|219.69177196613|219.69177196613|219.69177196613|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|||204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|204.64999717385|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811||184.53395115811|184.53395115811|184.53395115811|||184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811||184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|184.53395115811|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205|166.77266259205
04150|6766|/equities/tr-property-investment-tst|FTSE350||74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874|74.76184487874||75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|||75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|75.10884775537|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285||63.335959587285|63.335959587285|63.335959587285|||63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|63.335959587285|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|65.725747776437|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991||68.714125075991|68.714125075991|68.714125075991|68.714125075991|68.714125075991|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476|72.342080408476
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767||184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|184.90855777767|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|||165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261||165.69015652261|165.69015652261|165.69015652261|||165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|165.69015652261|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575||180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|180.87457728575|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812|209.03589275812
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468||160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|160.58638528468|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|||157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|157.17413481779|159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125||159.95576558125|159.95576558125|159.95576558125|||159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125|159.95576558125|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263||160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|160.7304865263|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296|166.15202717296
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549||132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|||132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|132.05020352549|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152||122.45692780152|122.45692780152|122.45692780152|||122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|122.45692780152|137.69880896596|137.69880896596|137.69880896596|137.69880896596|137.69880896596|137.69880896596|137.69880896596|137.69880896596|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805||140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|140.1443274805|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633|141.85509998633
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669||126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|126.87719578669|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|||134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639||134.26868700639|134.26868700639|134.26868700639|||134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639||134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|134.26868700639|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|147.35531229095|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201|105.59471457201
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631||151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|151.82254996631|||159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|159.21656735424|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072||187.06931813072|187.06931813072|187.06931813072|||187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|187.06931813072|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|222.16994825563|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407||185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407|185.39654379407
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153||43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|||43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153||43.1252560153|43.1252560153|43.1252560153|||43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|43.1252560153|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|49.189875803059|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289||55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|55.662286474289|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|61.233964944598|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|62.647287756382|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561|65.591012392561
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.279814785606||76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.279814785606|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|||76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.37834284788|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004||76.198514354004|76.198514354004|76.198514354004|||76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|76.198514354004|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562||77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|77.238139714562|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909|78.334032833909
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||66.050627072229|66.050627072229|66.050627072229|66.050627072229|66.050627072229|68.979496493336|68.979496493336|68.979496493336|68.979496493336||68.979496493336|68.979496493336|68.979496493336|68.979496493336|68.979496493336|68.979496493336|68.979496493336|68.979496493336|68.979496493336|68.979496493336|68.979496493336|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|||70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|70.368572106723|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591||65.530458365591|65.530458365591|65.530458365591|||65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591||65.530458365591|65.530458365591|65.530458365591|65.530458365591|65.530458365591|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|67.451476413858|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169|68.439746351169
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244|100.06514864244||100.06514864244|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|||101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004|101.01570644004||101.01570644004|101.01570644004|101.01570644004|||95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|95.010116947768|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164||99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|99.307136755164|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835|103.57656266835
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846||101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|||101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846||101.68301667846|101.68301667846|101.68301667846|||101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|101.68301667846|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074||105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074|105.22706420074
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032||107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|||107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|107.24388760032|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917||110.4184170917|110.4184170917|110.4184170917|||110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|110.4184170917|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611||111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|111.17216436611|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959|110.6576064959
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026||76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|76.791007675026|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|||80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937||80.428802407937|80.428802407937|80.428802407937|||80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937||80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937|80.428802407937
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081||101.26365957081|101.26365957081|101.26365957081|||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081||101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|101.26365957081|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|104.03836270413|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|106.2060277301|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676|107.1694813676
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|||272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|272.74513930203|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328||286.20237497328|286.20237497328|286.20237497328|||286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|286.20237497328|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|314.69484636298|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313||309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|309.91289046313|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018|288.21867109018
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341||85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|85.182903555341|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|||63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974||63.068080964974|63.068080964974|63.068080964974|||63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|63.068080964974|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|74.421005327717|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|76.371534314099|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068||71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|71.18234161068|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265|69.119806582265
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199||75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|||75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|75.913479410199|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262||84.459985325262|84.459985325262|84.459985325262|||84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|84.459985325262|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404||81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|81.76421902404|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|86.698214405878|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393|75.484271092393
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082||203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|||203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|203.93293260082|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859||187.90812748859|187.90812748859|187.90812748859|||187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859|187.90812748859||187.90812748859|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648|243.4074631648
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306||52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|||52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306||52.744664971306|52.744664971306|52.744664971306|||52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|52.744664971306|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|53.999063209667|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529||58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|58.250159877529|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414|60.784889781414
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||65.681916473783|65.681916473783|65.681916473783|65.681916473783|65.681916473783|65.681916473783|65.681916473783|65.681916473783|65.681916473783||65.681916473783|65.681916473783|65.681916473783|65.681916473783|65.681916473783|65.681916473783|65.681916473783|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|||67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|67.404782720109|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.368552315482|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493||65.677235321493|65.677235321493|65.677235321493|||65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493||65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493|65.677235321493
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176||105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|||105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|105.82485553176|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761||102.04018506761|102.04018506761|102.04018506761|||102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|102.04018506761|107.66458287711|107.66458287711|107.66458287711|107.66458287711|107.66458287711||107.66458287711|107.66458287711|107.66458287711|107.66458287711|107.66458287711|107.66458287711|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|110.77856843584|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183|103.00192323183
04174|6875|/equities/witan-investment-company|FTSE350||88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808||88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|||88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808||88.380057052808|88.380057052808|88.380057052808|||88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|88.380057052808|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532||93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|93.447727304532|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|96.365680097897|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|101.64298381771|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747|106.69051193747
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791||54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|54.917848563791|||54.917848563791|54.917848563791|54.917848563791|54.917848563791|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|59.603260903407|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855||56.101938896855|56.101938896855|56.101938896855|||56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855||56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855|56.101938896855
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544|123.2560857544||123.2560857544|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|||120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834||120.23576337834|120.23576337834|120.23576337834|||120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|120.23576337834|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082||112.45079485082|112.45079485082|112.45079485082|112.45079485082|112.45079485082|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|118.91501507002|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311||79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|||79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311||79.639397447311|79.639397447311|79.639397447311|||79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|79.639397447311|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142||80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|80.287316088142|84.10923995154|84.10923995154|84.10923995154|84.10923995154|84.10923995154|84.10923995154|84.10923995154|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|84.375021268536|85.17395294718|85.17395294718|85.17395294718|85.17395294718|85.17395294718|85.17395294718|85.17395294718|85.17395294718|85.17395294718|85.17395294718|85.17395294718
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893||66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893|66.357266263893|69.738172885377|69.738172885377|69.738172885377|69.738172885377|69.738172885377|69.738172885377|69.738172885377|69.738172885377|69.738172885377|69.738172885377|69.738172885377|70.078051434835|70.078051434835|||70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835||70.078051434835|70.078051434835|70.078051434835|||70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835||70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|70.078051434835|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145|62.989808306145
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536||118.76501128536|118.76501128536|118.76501128536|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636||137.61240647636|137.61240647636|137.61240647636||137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636||137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636|137.61240647636||137.61240647636|137.61240647636|137.61240647636||137.61240647636|158.88009614653|158.88009614653|158.88009614653|158.88009614653|158.88009614653|158.88009614653|158.88009614653|158.88009614653|158.88009614653|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505||127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505||127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505||127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505||127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505|127.58379197505||127.58379197505|127.58379197505|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263||126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263||126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263||126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263|126.63780755263
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472||194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|194.46645682472|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504||155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504|155.50971749504||155.50971749504|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388||147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388||147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388||147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388||147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388|147.36625807388
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952||2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|2063.6704329952|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649||1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1662.2797433649|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|1770.9449238951|2093.191801779|2093.191801779||2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779|2093.191801779||2093.191801779|2093.191801779|2093.191801779|2093.191801779|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735|1761.397377735
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701||3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|3448.1153869701|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784||1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1863.5338872784|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038||1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038|1793.7740158038
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||373.10692787654|373.10692787654|373.10692787654|373.10692787654|373.10692787654|373.10692787654|373.10692787654|373.10692787654|373.10692787654|373.10692787654|394.63005084989|394.63005084989||394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989||394.63005084989|394.63005084989|394.63005084989||394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989||394.63005084989|394.63005084989|394.63005084989||394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|394.63005084989|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249|267.11117561249||267.11117561249|267.11117561249|267.11117561249|267.11117561249|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186||277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|277.16103473186|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875||226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875|226.90591309875
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698|635.27651250698||635.27651250698|635.27651250698|635.27651250698|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878||375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878||375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878||375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878|375.12858800878||375.12858800878|375.12858800878|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118||405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118||405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118||405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118|405.51811559118
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241||342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|342.58318060241|281.28545438322|281.28545438322||281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322||281.28545438322|281.28545438322|281.28545438322||281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322||281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322|281.28545438322||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091||289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|289.32879488091|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633||312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633|312.74393315633
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427||104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427||104.69499237427|104.69499237427|104.69499237427||104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|104.69499237427|126.59459060262||126.59459060262|126.59459060262|126.59459060262||126.59459060262|126.59459060262|126.59459060262|126.59459060262|126.59459060262|126.59459060262|126.59459060262|126.59459060262|133.20558372278|133.20558372278||133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278|133.20558372278||133.20558372278|133.20558372278|133.20558372278||138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|138.9903626148|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221||130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221|130.3886250221
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023||63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023||63.521609101023|63.521609101023|63.521609101023||63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023||63.521609101023|63.521609101023|63.521609101023||63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023||63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|63.521609101023|67.126290923622|67.126290923622|67.126290923622|67.126290923622|67.126290923622|67.126290923622|67.126290923622|67.126290923622|67.126290923622|67.126290923622|67.126290923622|67.126290923622|74.207135823942|74.207135823942||74.207135823942|74.207135823942|74.207135823942||80.754729273432|80.754729273432|80.754729273432|80.754729273432|80.754729273432|80.754729273432|80.754729273432|80.754729273432|80.754729273432|80.754729273432|80.754729273432|80.754729273432|80.754729273432|80.754729273432|91.250343819558|91.250343819558|91.250343819558|91.250343819558|91.250343819558||91.250343819558|91.250343819558|91.250343819558|97.296338280295|97.296338280295|97.296338280295|97.296338280295|97.296338280295|97.296338280295|97.296338280295|97.296338280295|97.296338280295|97.296338280295|97.296338280295|97.296338280295|97.296338280295|97.296338280295|105.97921539784|105.97921539784||105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784||105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784|105.97921539784||105.97921539784|114.14270140212|114.14270140212|114.14270140212|114.14270140212|123.43354428008|123.43354428008|123.43354428008|123.43354428008|123.43354428008|123.43354428008|123.43354428008|123.43354428008|123.43354428008|123.43354428008||123.43354428008|123.43354428008|123.43354428008|123.43354428008|123.43354428008|123.43354428008|128.84503578297|128.84503578297||128.84503578297|128.84503578297|128.84503578297|128.84503578297|128.84503578297|128.84503578297|128.84503578297|128.84503578297|128.84503578297|128.84503578297|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877||143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877||143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877|143.25187705877
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292||112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292|112.45556177292
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224||214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|214.03488714224|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975||184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|184.48102666975|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576||129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576|129.80378029576
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||71.361320627763|71.361320627763|71.361320627763|71.361320627763|71.361320627763|71.361320627763|71.361320627763|71.361320627763|71.361320627763|71.361320627763|74.437059944677|74.437059944677||74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677||74.437059944677|74.437059944677|74.437059944677||74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677||74.437059944677|74.437059944677|74.437059944677||74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677|74.437059944677|78.594720668015|78.594720668015||78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|78.594720668015|85.102509575233|85.102509575233|85.102509575233|85.102509575233|85.102509575233|85.102509575233|85.102509575233|85.102509575233||85.102509575233|85.102509575233|85.102509575233||85.102509575233|85.102509575233|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921||64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921||64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921||64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921||64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921||64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921||64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921||64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921||64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921|64.197300605921
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943||181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|181.48078115943|148.8755475012|148.8755475012||148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012||148.8755475012|148.8755475012|148.8755475012||148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012||148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012||148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012|148.8755475012||152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322|152.36937732322||152.36937732322|152.36937732322|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263||157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263|157.68167288263
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||205.07364676191|205.07364676191|205.07364676191|205.07364676191|205.07364676191|205.07364676191|205.07364676191|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259||223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259||223.29690737259|223.29690737259|223.29690737259||223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259||223.29690737259|223.29690737259|223.29690737259||223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|223.29690737259|173.9465357227|173.9465357227||173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227||173.9465357227|173.9465357227|173.9465357227||173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227||173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|173.9465357227|174.36850751088||174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088||174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088||174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088||174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088||174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|174.36850751088|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323||177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323|177.93975846323||177.93975846323|177.93975846323|177.93975846323|177.93975846323|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052|167.38764154052
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356|138.28588081356||138.28588081356|138.28588081356|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196||149.61308768196|149.61308768196|149.61308768196||149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196||149.61308768196|149.61308768196|149.61308768196||149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196||149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|149.61308768196|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982||124.73994303982|124.73994303982|124.73994303982||124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982||124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982||124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982||124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|124.73994303982|133.53595649409||133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409||133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409||133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|133.53595649409|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867||138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867||138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867|138.41365364867
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||98.480122310653|98.480122310653|98.480122310653|98.480122310653|98.480122310653|98.480122310653|98.480122310653|98.480122310653|98.480122310653|98.480122310653|98.480122310653|98.480122310653||98.480122310653|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025||98.518544543025|98.518544543025|98.518544543025||98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025||98.518544543025|98.518544543025|98.518544543025||98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025||98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|98.518544543025|91.330809810907|91.330809810907|91.330809810907|91.330809810907|91.330809810907|91.330809810907|91.330809810907|91.330809810907|91.330809810907||91.330809810907|91.330809810907|91.330809810907||91.330809810907|91.330809810907|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717|108.649547717||108.649547717|108.649547717|108.649547717|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259||99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259||99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259||99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259||99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259||99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259|99.245990150259||99.245990150259|99.245990150259|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405||82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405|82.322876440405
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039||69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039||69.424109848039|69.424109848039|69.424109848039||69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039|69.424109848039||70.765829984546|70.765829984546|70.765829984546||70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546||70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546||70.765829984546|70.765829984546|70.765829984546||70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|70.765829984546|78.09246505611|78.09246505611|78.09246505611|78.09246505611||78.09246505611|78.09246505611|78.09246505611|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802||81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802||81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802||81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802|81.79019999802||81.79019999802|81.79019999802|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357||72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357||72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357||72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|72.404415603357|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145|78.238673485145
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647|189.74388921647||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578|175.31218975578||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443||162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|162.90986196443|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486||139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486|139.96774833486
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547||127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547||127.36246025547|127.36246025547|127.36246025547||127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547|127.36246025547||127.36246025547|127.36246025547|127.36246025547||127.36246025547|127.36246025547|127.36246025547|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575||126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|126.31655914575|127.9777098192|127.9777098192|127.9777098192||127.9777098192|127.9777098192|127.9777098192||127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192|127.9777098192||127.9777098192|127.9777098192|127.9777098192|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196||133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196||133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196||133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196||133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|133.21991341196|139.46078347235|139.46078347235||139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235||139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|139.46078347235|107.51820110582|107.51820110582|107.51820110582|107.51820110582||107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582|107.51820110582
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544||218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|218.88448134544|186.79497294348|186.79497294348||186.79497294348|186.79497294348|186.79497294348||186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348||186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348|186.79497294348||186.79497294348|186.79497294348|186.79497294348||186.79497294348|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064||183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064||183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064||183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064|183.04259965064||183.04259965064|183.04259965064|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721||197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721|197.59764195721||204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516||204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|204.34511774516|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064||169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064|169.73454639064
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043||168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|168.44716190043|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119||150.91397615119|150.91397615119|150.91397615119||150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119||150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119||150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119|150.91397615119||150.91397615119|150.91397615119|150.91397615119|150.91397615119|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958||192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|192.89204817958|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071|195.69836270071||195.69836270071|195.69836270071|195.69836270071|195.69836270071|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411|189.84726984411
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902|106.97739664902||106.97739664902|106.97739664902|105.20987081926||105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926||105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|105.20987081926|113.40570081733||113.40570081733|113.40570081733|113.40570081733|113.40570081733|113.40570081733|117.09900338406|117.09900338406|117.09900338406||117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406|117.09900338406||117.09900338406|117.09900338406|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275||117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275||117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275||117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|117.4278012275|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433||110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433|110.74437801433
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593||148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|148.8892154593|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711|98.790551156711||98.790551156711|98.790551156711|98.790551156711|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|111.58613303142|109.5345508932||109.5345508932|109.5345508932|109.5345508932|109.5345508932|109.5345508932|109.5345508932|109.5345508932|109.5345508932||109.5345508932|109.5345508932|109.5345508932|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556||113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|113.78321618556|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|117.49730602915|125.48706762482|125.48706762482|125.48706762482||125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|125.48706762482|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324|107.51119570324
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||396.56959910927|396.56959910927|396.56959910927|396.56959910927|396.56959910927|396.56959910927|396.56959910927|396.56959910927|396.56959910927|396.56959910927|396.56959910927|396.56959910927||396.56959910927|396.56959910927|396.56959910927|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533||395.75829460533|395.75829460533|395.75829460533||395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533||395.75829460533|395.75829460533|395.75829460533||395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533||395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533|395.75829460533||395.75829460533|395.75829460533|395.75829460533||395.75829460533|395.75829460533|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117||417.61192673117|417.61192673117|417.61192673117|417.61192673117|417.61192673117|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895||411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895||411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895||411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895||411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895||411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|411.89076401895|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916||403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|403.71948170916|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334||324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334|324.50986802334
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135||220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135|220.52296599135||229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688||229.19096841688|229.19096841688|229.19096841688|229.19096841688|229.19096841688|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777||233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|233.01947844777|251.30438553964|251.30438553964||251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964||251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|251.30438553964|250.14371868494||250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494||250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494||250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494||250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|250.14371868494|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293||219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293|219.72306090293
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||366.82281168359|366.82281168359|366.82281168359|366.82281168359|366.82281168359|366.82281168359|366.82281168359|366.82281168359|372.89351815923|372.89351815923|372.89351815923|372.89351815923||372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923||372.89351815923|372.89351815923|372.89351815923||372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923||372.89351815923|372.89351815923|372.89351815923||372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|372.89351815923|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312||327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|327.53341545312|320.47652242923|320.47652242923||320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923||320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923|320.47652242923
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272||72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|72.709565892272|78.570110429185||78.570110429185|78.570110429185|78.570110429185||78.570110429185|78.570110429185|78.570110429185|78.570110429185|78.570110429185|78.570110429185|78.570110429185|78.570110429185|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286||83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286||83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.702763912286|83.900769728846|83.900769728846|83.900769728846||83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846||83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846||83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846|83.900769728846||83.900769728846|83.900769728846|83.900769728846|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677||89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|89.671105358677|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|101.07430888735|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415||108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|108.54432965415|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278|120.92728348278
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||238.79337849129|238.79337849129|238.79337849129|238.79337849129|238.79337849129|238.79337849129|238.79337849129|238.79337849129|238.79337849129|238.79337849129|238.79337849129|238.79337849129||249.65590700508|249.65590700508|249.65590700508|249.65590700508|249.65590700508|249.65590700508|249.65590700508|249.65590700508|249.65590700508||249.65590700508|249.65590700508|249.65590700508||249.65590700508|249.65590700508|266.44457999027|266.44457999027|266.44457999027|231.53188678235|231.53188678235|231.53188678235||231.53188678235|231.53188678235|231.53188678235||231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235||231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235||231.53188678235|231.53188678235|231.53188678235||231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|231.53188678235|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045||222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045||222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045||222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045|222.89257074045||222.89257074045|222.89257074045|222.89257074045|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304||227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304||227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304||227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304||227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|227.2211333304|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322|196.25927077322
04208|18047|/equities/bank-of-baroda|NIFTY200||174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|174.52169530228|185.11587693953|185.11587693953|185.11587693953||185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953||185.11587693953|185.11587693953|185.11587693953||185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953||185.11587693953|185.11587693953|185.11587693953||185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|185.11587693953|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979||149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|149.79921419979|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245||159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|159.33374553245|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316||158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|158.15548715316|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904|173.68272254904
04209|18031|/equities/bank-of-india|NIFTY200||162.75372937|162.75372937|162.75372937|162.75372937|162.75372937|162.75372937|162.75372937|162.75372937|162.75372937|174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007||174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|174.04023886007|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834||139.77339366834|139.77339366834|139.77339366834||139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834||139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834||139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834||139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834|139.77339366834||139.77339366834|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582||115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582||115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582||115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582||115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582|115.92621249582
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644||84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|84.63065725644|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989||158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989||158.71992190989|158.71992190989|158.71992190989||158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989||158.71992190989|158.71992190989|158.71992190989||158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989||158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989|158.71992190989||158.71992190989|158.71992190989|158.71992190989||170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004||170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004||170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004||170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004||170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004|170.10869933004||170.10869933004|170.10869933004|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097||144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097||144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097||144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097|144.25893989097
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507||283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|283.93772679507|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869|286.64074905869||286.64074905869|286.64074905869|286.64074905869|286.64074905869|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633||300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633||300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633||300.64793641633|300.64793641633|300.64793641633|300.64793641633|300.64793641633|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559||218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559|218.62283496559
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702||142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|142.3655660702|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367||158.36872581367|158.36872581367|158.36872581367||158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367||158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367||158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367||158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367|158.36872581367||158.36872581367|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816||120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816||120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816||120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816||120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|120.29984109816|115.70296240193|115.70296240193
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816||253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816||253.21475066816|253.21475066816|253.21475066816||253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816||253.21475066816|253.21475066816|253.21475066816||253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|253.21475066816|152.52430528874|152.52430528874|152.52430528874|152.52430528874||152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874||152.52430528874|152.52430528874|152.52430528874||152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874||152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874||152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874|152.52430528874||152.52430528874|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433||166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433||166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433||166.93953405433|166.93953405433|166.93953405433|166.93953405433|166.93953405433|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|142.82496668007|167.94836217833|167.94836217833|167.94836217833|167.94836217833||167.94836217833|167.94836217833|167.94836217833|167.94836217833|167.94836217833|167.94836217833|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588||131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588|131.17686373588
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512||93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512||93.053337254512|93.053337254512|93.053337254512||93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512||93.053337254512|93.053337254512|93.053337254512||93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512||93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512||93.053337254512|93.053337254512|93.053337254512||93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512|93.053337254512||93.053337254512|93.053337254512|93.053337254512|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144||75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144||75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|75.573245557144|78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082||78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082|78.529896147082||78.529896147082|78.529896147082|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221||83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221||83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221||83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221|83.050325356221
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927||197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|197.10114298927|206.80223587412|206.80223587412||206.80223587412|206.80223587412|206.80223587412|206.80223587412|206.80223587412|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364||198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364|198.59242502364
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905|79.852135211905||79.852135211905|73.264216834176|73.264216834176||73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176||73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|73.264216834176|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638||68.203515950638|68.203515950638|68.203515950638|68.203515950638|68.203515950638|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|75.345517560167|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458||67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458|67.539322648458
04218|18052|/equities/bosch|NIFTY200||186.03799745371|186.03799745371|186.03799745371|186.03799745371|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841||206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|206.10888020841|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335||140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|140.14434055335|154.04201076453|154.04201076453|154.04201076453|154.04201076453|154.04201076453|154.04201076453|154.04201076453||155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928||155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928||155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928||155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928|155.88141141928
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439||124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|124.21580461439|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302||117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|117.79704370302|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728||106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728|106.47069153728
04220|18055|/equities/cadila-healthcare|NIFTY200||250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|250.84703088422|278.59510315884|278.59510315884||278.59510315884|278.59510315884|278.59510315884|278.59510315884|278.59510315884|278.59510315884|278.59510315884|278.59510315884|183.18501825231||183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231||183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|183.18501825231|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188||160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188||160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|160.70693873188|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078|180.58379730078
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|222.2335625556|233.87098265238|233.87098265238|233.87098265238||233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238||233.87098265238|233.87098265238|233.87098265238||233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238||233.87098265238|233.87098265238|233.87098265238||233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|233.87098265238|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615||136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|136.46181200615|144.99321263776||144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776|144.99321263776
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|92.739178832662|99.751725107736||99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736||99.751725107736|99.751725107736|99.751725107736||99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736|99.751725107736||99.751725107736|99.751725107736|99.751725107736||76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875||76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875||76.168449708875|76.168449708875|76.168449708875||76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875||76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|76.168449708875|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198||78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198||78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198||78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198||78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198|78.658786902198||64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454||64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454||64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|64.246918209454|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216|65.081919233216
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842||580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842|580.47942831842||589.08597440447|589.08597440447|589.08597440447||589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447||589.08597440447|589.08597440447|589.08597440447||589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447||589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|589.08597440447|590.58014216414|590.58014216414||590.58014216414|590.58014216414|590.58014216414||590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414||590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414||590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414||590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414|590.58014216414||562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283||562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283||562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|562.72524265283|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215||559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|559.44132209215|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258||393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258|393.21955275258
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085|113.20392817085||113.20392817085|113.20392817085|113.20392817085||116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879||116.60410383879|116.60410383879|116.60410383879||116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879||116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|116.60410383879|128.46955162707|128.46955162707|128.46955162707|128.46955162707|128.46955162707|128.46955162707|124.21518165537||124.21518165537|124.21518165537|124.21518165537||124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537||124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537|124.21518165537||124.21518165537|124.21518165537|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686||129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686||129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686|129.80185342686||129.80185342686|129.80185342686|129.80185342686|129.80185342686|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722||101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722|101.58706264722
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||77.459963728161|77.459963728161|77.459963728161|77.459963728161|77.459963728161|77.459963728161|77.459963728161|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854||72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854||72.896634413854|72.896634413854|72.896634413854||72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854||72.896634413854|72.896634413854|72.896634413854||72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854||72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854||72.896634413854|72.896634413854|72.896634413854||72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854|72.896634413854||72.896634413854|72.896634413854|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467||69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467|69.002806067467||69.002806067467|69.002806067467|69.002806067467|77.676996237284|77.676996237284|77.676996237284|77.676996237284|77.676996237284|77.676996237284|77.676996237284|77.676996237284|77.676996237284|77.676996237284|80.888260165869||80.888260165869|80.888260165869|80.888260165869|80.888260165869|80.888260165869|80.888260165869|80.888260165869|80.888260165869|80.888260165869|80.888260165869|80.888260165869|80.888260165869|80.888260165869|80.888260165869|80.888260165869||80.888260165869|80.888260165869|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958||84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958|84.200716346958||84.200716346958|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442||89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442|89.28268688442
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121||155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|155.39574256121|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998||87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998|87.413437827998
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092||189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|189.79102552092|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126|164.28140842126||164.28140842126|164.28140842126|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261||172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|172.86047373261|191.14756088221|191.14756088221|191.14756088221|191.14756088221|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498||77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498|77.369110302498
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921||53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|53.671783193921|57.328174140609|57.328174140609||57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|57.328174140609|64.865551188741|64.865551188741|64.865551188741||64.865551188741|64.865551188741|64.865551188741||64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741||64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741||64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741||64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|64.865551188741|71.101898725998|71.101898725998|71.101898725998|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793||73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793||73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793||73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|73.934322625793|77.914999974489|77.914999974489||77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|77.914999974489|85.088840081784|85.088840081784|85.088840081784|85.088840081784||85.088840081784|85.088840081784|85.088840081784|85.088840081784|85.088840081784|85.088840081784|85.088840081784|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874|80.849880829874
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011||61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|61.927872982011|60.592416130495|60.592416130495||60.592416130495|60.592416130495|60.592416130495||60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495||60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495||60.592416130495|60.592416130495|60.592416130495||60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|60.592416130495|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623||59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623||59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623||59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|59.036796541623|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898||50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898|50.767746062898
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085||202.82213225085|202.82213225085|202.82213225085|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118||196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|196.2535267118|207.78782910545|207.78782910545||207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545|207.78782910545||198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988||198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988|198.26515376988
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399||121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399|121.45662964399
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594|50.590628249594||50.590628249594|50.590628249594|50.590628249594||53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|53.714103359976|56.590603748513|56.590603748513|56.590603748513||56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513||56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513||56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|56.590603748513|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275||54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275||54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275||54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275||54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|54.295010696275|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829||53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829|53.02816776829
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118|107.76785527118||107.76785527118|107.76785527118|107.76785527118|107.76785527118|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535|121.84731219535||121.84731219535|121.84731219535|121.84731219535|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939|124.46099304939||124.46099304939|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411||124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411||124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|124.87056851411|113.50941151552|113.50941151552|113.50941151552||113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552||113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552||113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552||113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552|113.50941151552
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398||414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|414.65509236398|407.57149969921|407.57149969921||407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921||407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|407.57149969921|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403||375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403|375.80472619403
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838||93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|93.876380041838|119.30354447601|119.30354447601||119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|119.30354447601|144.63314761842|144.63314761842|144.63314761842|144.63314761842|144.63314761842|144.63314761842|144.63314761842||144.63314761842|144.63314761842|144.63314761842||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826|165.32336699826||165.32336699826|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739||136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|136.23344045739|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276||134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|134.05240778276|116.99868016231|116.99868016231|116.99868016231|116.99868016231|116.99868016231
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635||116.92964139635|116.92964139635|116.92964139635|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504||111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504||111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504||111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504|111.91688415504||111.91688415504|111.91688415504|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833||119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833||119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|119.26987174833|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069||112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069||112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069|112.42011419069
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477|147.94502285477||147.94502285477|147.94502285477|147.94502285477||139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177||139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|139.53655033177|167.33208256697|167.33208256697|167.33208256697||167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697||167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|167.33208256697|145.67717108517|145.67717108517|145.67717108517||145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517||145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517||145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517||145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|145.67717108517|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|155.62470203953|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847||109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847|109.90910775847
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136||103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136|103.35736881136||108.98652270929|108.98652270929|108.98652270929||108.98652270929|108.98652270929|108.98652270929|108.98652270929|108.98652270929|108.98652270929|108.98652270929|108.98652270929||120.69382359833|120.69382359833|120.69382359833||120.69382359833|120.69382359833|120.69382359833|120.69382359833|120.69382359833|120.69382359833|120.69382359833|120.69382359833|120.69382359833|112.66319132097||112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|112.66319132097|127.91442864876|127.91442864876|127.91442864876|127.91442864876|127.91442864876|127.91442864876|127.91442864876||127.91442864876|127.91442864876|127.91442864876||97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675||97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675||97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675||97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|97.497239781675|104.0425570454|104.0425570454|104.0425570454|104.0425570454||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508||99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508|99.966906276508
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786|111.65727529786||111.65727529786|111.65727529786|111.65727529786|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017||117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017||117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|117.3092342017|116.01795436957||116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957||116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957|116.01795436957||116.01795436957|116.01795436957|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|120.13746815252|103.97371449684||103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684||103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684|103.97371449684
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|107.14364620023|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494||114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494||114.79594381494|114.79594381494|114.79594381494||114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494|114.79594381494||114.79594381494|114.79594381494|111.2719608159||111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159||111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159||111.2719608159|111.2719608159|111.2719608159||111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159||111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|111.2719608159|114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.78791464136||114.78791464136|114.78791464136|114.78791464136|114.78791464136|114.72137624314|114.72137624314|114.72137624314|114.72137624314||114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314||114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314||114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314||114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|114.72137624314|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414||209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|209.17566183414|214.22933177061|214.22933177061|214.22933177061||214.22933177061|214.22933177061|214.22933177061||214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061||214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061||214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061||214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|214.22933177061|223.58875714469||223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469|223.58875714469||223.58875714469|223.58875714469|223.58875714469|223.58875714469|219.70006597689|219.70006597689|219.70006597689|219.70006597689||219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689||219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689||219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|219.70006597689|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784|189.83519335784
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985||141.08782850985|141.08782850985|141.08782850985|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|146.08994834104|153.93606981976|153.93606981976||153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976||153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976||153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976||153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|153.93606981976|123.70503368726|123.70503368726|123.70503368726|123.70503368726||123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726||123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726||123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726||123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|123.70503368726|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839|153.65953601839||153.65953601839|153.65953601839|153.65953601839|153.65953601839|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463||163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|163.87553699463|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945||181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945||181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945|181.56344810945||181.56344810945|181.56344810945|181.56344810945|181.56344810945|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603||150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603||150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603|150.6300591603
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856||634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856||634.05944976856|634.05944976856|634.05944976856||634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|634.05944976856|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462|614.16064487462||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379||393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379|393.42791382379
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045||185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|185.15121408045|211.41292799613|211.41292799613||211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|211.41292799613|236.51946970535|236.51946970535|236.51946970535|236.51946970535||236.51946970535|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707||201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|201.67076202707|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692||142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692|142.90728601692
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673||60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673|60.763889880673||60.763889880673|60.763889880673|60.763889880673||60.763889880673|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997||64.496974780997|64.496974780997|64.496974780997||64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997||64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|64.496974780997|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609||66.241103023609|66.241103023609|66.241103023609||66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609||66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609||66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609||66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.241103023609|66.013356942158||66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158||66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158||66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|66.013356942158|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518||74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.840833220518|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195||74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195|74.817639752195
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927||206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|206.33206940927|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922||175.21702933922|175.21702933922|175.21702933922||175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922||175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922||175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922|175.21702933922||175.21702933922|175.21702933922|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394||201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394||201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394||201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394|201.4845731394||201.4845731394|201.4845731394|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404||173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404|173.29621139404
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184||129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|129.58762586184|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506||98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|98.378143589506|105.84326937879|105.84326937879|105.84326937879|105.84326937879||105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879|105.84326937879
04250|1167243|/equities/gland-pharma|NIFTY200||124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667||124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|124.65889699667|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379||111.23604361379|111.23604361379|111.23604361379||111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379||111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379||111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379||111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379|111.23604361379||111.23604361379|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131||78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131||78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131||78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131||78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131|78.146479710131
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346||284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|284.70261942346|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281||288.02353073281|288.02353073281|288.02353073281||288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281||288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|288.02353073281|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891||295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891||295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891||295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891||295.91559977891|295.91559977891|295.91559977891|295.91559977891|295.91559977891|305.48333792265|305.48333792265|305.48333792265||305.48333792265|305.48333792265|305.48333792265|305.48333792265|305.48333792265|305.48333792265|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|327.93015718174|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095||178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095|178.1444892095
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|100.31047474682|107.92919674506|107.92919674506|107.92919674506||107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506||107.92919674506|107.92919674506|107.92919674506||107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506||107.92919674506|107.92919674506|107.92919674506||107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|107.92919674506|84.303877979955|84.303877979955||84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955||84.303877979955|84.303877979955|84.303877979955||84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955||84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955||84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|84.303877979955|85.713871160546|85.713871160546||85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546||85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|85.713871160546|66.344573056656|66.344573056656|66.344573056656|66.344573056656||66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656||66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656||66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656||66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656|66.344573056656
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|86.066116321075|98.133605829988|98.133605829988|98.133605829988||98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988||98.133605829988|98.133605829988|98.133605829988||98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.133605829988|98.867200457382|98.867200457382|98.867200457382||98.867200457382|98.867200457382|98.867200457382||98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382||98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382|98.867200457382||98.867200457382|98.867200457382|98.867200457382||98.867200457382|98.867200457382|98.867200457382|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342||91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342||91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342||91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|91.698232630342|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975||92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975||92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975||92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975||92.731258853975|92.731258853975|92.731258853975|92.731258853975|92.731258853975|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162||90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162|90.696926786162
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||275.59467852777|275.59467852777|275.59467852777|275.59467852777|275.59467852777|275.59467852777|275.59467852777|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982||269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982||269.19326273982|269.19326273982|269.19326273982||269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982||269.19326273982|269.19326273982|269.19326273982||269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|269.19326273982|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027|178.9242097027||191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|191.62717514293|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769||172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769|172.93622765769
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815||253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|253.22786473815|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804||197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|197.04761828804|215.28200402933|215.28200402933|215.28200402933|215.28200402933|215.28200402933|215.28200402933||227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488||227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|227.93707016488|243.37949940193||243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193||243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|243.37949940193|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477||170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477|170.85857657477
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715||279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715||279.80852698715|279.80852698715|279.80852698715||279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715||279.80852698715|279.80852698715|279.80852698715||279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715||279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715||279.80852698715|279.80852698715|279.80852698715||279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715||279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715||279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715||279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|279.80852698715|271.35842561355||271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355||271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355||271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355||271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|271.35842561355|289.42737674365||289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365|289.42737674365
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102||79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102|79.662272535102
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575||116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|116.34384835575|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765||99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|99.911417516765|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004|211.90482987004||211.90482987004|211.90482987004|211.90482987004||214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173||214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173||214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173||214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173|214.00421118173||214.00421118173|214.00421118173|214.00421118173|214.00421118173|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379||217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379||217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379||217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|217.78052549379|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124||232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124|232.05665064124
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763||167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763||167.07912893763|167.07912893763|167.07912893763||167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763|167.07912893763||167.07912893763|167.07912893763|167.07912893763||167.07912893763|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907|139.13521279907||139.13521279907|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842||132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842||132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.639839842|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629||132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629|132.10876261629
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||157.4479542262|157.4479542262|157.4479542262|157.4479542262|157.4479542262|157.4479542262|157.4479542262|157.4479542262|157.4479542262|157.4479542262|157.4479542262|157.4479542262||172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918||172.31532003918|172.31532003918|172.31532003918||172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918|172.31532003918||172.31532003918|172.31532003918|172.31532003918||172.31532003918|172.31532003918|172.31532003918|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631||88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631|88.610395774631
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||113.93129920575|113.93129920575|113.93129920575|113.93129920575|113.93129920575|113.93129920575|113.93129920575|113.93129920575|112.97440598704|112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704||112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|112.97440598704|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938||105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|105.98670267938|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675||104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.43274345675|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723||104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723|104.0488033723
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491||130.22782120491|130.22782120491|130.22782120491|130.22782120491|130.22782120491|134.58292464647|134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647|134.58292464647||134.58292464647|134.58292464647|134.58292464647|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412|136.19134442412||108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436||108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436|108.75297007436
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939||101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|101.04867889939|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634||100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|100.34525863634|86.929438406993|86.929438406993|86.929438406993|86.929438406993|86.929438406993|86.929438406993|86.929438406993|86.929438406993|86.929438406993|86.929438406993|86.929438406993
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636||174.97073527636|174.97073527636|174.97073527636|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465||153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465||153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465||153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465|153.14993284465||153.14993284465|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858||159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858||159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|159.41991822858|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|178.57773795656|174.29190013231|174.29190013231||174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231||174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231|174.29190013231
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611||294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|294.57132725611|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554||187.62982958554|187.62982958554|187.62982958554|187.62982958554|187.62982958554|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269||195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269||195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269||195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|195.94781430269|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526||212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|212.49708747526|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846||159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846|159.12140378846
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815||209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|209.67891466815|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034||137.25406316034|137.25406316034|137.25406316034||137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034||137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034||137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034|137.25406316034||137.25406316034|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136||150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|150.61017333136|160.4984849917|160.4984849917|160.4984849917|160.4984849917||160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917||160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|160.4984849917|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626||122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626|122.45810061626
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||187.78195244645|187.78195244645|187.78195244645|187.78195244645|187.78195244645|187.78195244645|187.78195244645|187.78195244645|187.78195244645|187.78195244645|187.78195244645|187.78195244645||209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875||209.22780216875|209.22780216875|209.22780216875||209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875||209.22780216875|209.22780216875|209.22780216875||209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875|209.22780216875|114.36525451018|114.36525451018||114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018||114.36525451018|114.36525451018|114.36525451018||114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018||114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018||114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018||114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.36525451018|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959||114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959||114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959||114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959||114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|114.05957484959|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287||98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287|98.710146992287
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422||82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422||82.61163202422|82.61163202422|82.61163202422||82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422||82.61163202422|82.61163202422|82.61163202422||82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422||82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422||82.61163202422|82.61163202422|82.61163202422||82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|82.61163202422|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258||83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258||83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258||83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258||83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258||83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258||83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258||83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258||83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258|83.269460764258
04270|18186|/equities/hindustan-zinc|NIFTY200||58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256||58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|58.254306009256|62.104803847821|62.104803847821||62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821||62.104803847821|62.104803847821|62.104803847821||62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.104803847821||62.104803847821|62.104803847821|62.104803847821|62.104803847821|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636||62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636||62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636|62.353594690636||66.544571824119|66.544571824119|66.544571824119|66.544571824119|66.544571824119|66.544571824119|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325||66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325||66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325||66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|66.125994280325|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|63.501478186862|64.543861550909|64.543861550909|64.543861550909||64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909|64.543861550909
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.60367130795|105.60367130795|105.60367130795|103.98872638716|103.98872638716|103.98872638716|103.98872638716|103.98872638716|103.98872638716||103.98872638716|103.98872638716|103.98872638716|103.98872638716|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399|104.79776513399
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894|133.17399445894||133.17399445894|133.17399445894|147.83969189492|147.83969189492|147.83969189492|147.83969189492|147.83969189492|147.83969189492|147.83969189492||144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121||144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|144.14243835121|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142||139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|139.43780675142|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474|145.28555014474||145.28555014474|145.28555014474|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628||133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628|133.75826303628
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221||78.787577724221|78.787577724221|78.787577724221|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155||83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155||83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155||83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155||83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155|83.770231068155||83.770231068155|83.770231068155|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647||74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647|74.336221231647
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737||164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|164.9886890737|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096||147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|147.61578709096|152.1043875681|152.1043875681||152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681||152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|152.1043875681|161.26419377449|161.26419377449|161.26419377449|161.26419377449||161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449||161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|161.26419377449|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609||166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609|166.34949792609
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817|163.19932920817||163.19932920817|163.19932920817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817||164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817|164.94444139817
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|419.57324320124|437.58877298504|437.58877298504|437.58877298504||437.58877298504|437.58877298504|437.58877298504|437.58877298504|437.58877298504|437.58877298504|437.58877298504|437.58877298504|437.58877298504||437.58877298504|437.58877298504|437.58877298504||437.58877298504|437.58877298504|437.58877298504|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109||422.98725301109|422.98725301109|422.98725301109||422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109||422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109||422.98725301109|422.98725301109|422.98725301109||422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|422.98725301109|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184||441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184||441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184||441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184||441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|441.79905685184|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524||279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524|279.29969898524
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||205.62799836212|205.62799836212|205.62799836212|205.62799836212|205.62799836212|205.62799836212|205.62799836212|205.62799836212|205.62799836212|205.62799836212|205.62799836212|205.62799836212||234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304||234.40335411304|234.40335411304|234.40335411304||234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304||234.40335411304|234.40335411304|234.40335411304||234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304|234.40335411304||252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|252.38856312105|266.07829120347|266.07829120347|266.07829120347|266.07829120347|266.07829120347|266.07829120347|266.07829120347|266.07829120347|266.07829120347|266.07829120347||266.07829120347|266.07829120347|266.07829120347||266.07829120347|266.07829120347|266.07829120347|266.07829120347|266.07829120347|266.07829120347|266.07829120347|266.07829120347|266.07829120347|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372||280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372||280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372||280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372||280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372||280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|280.65850029372|272.80711162126||272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126||272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126|272.80711162126||272.80711162126|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814|224.37747698814
04278|18209|/equities/indian-bank|NIFTY200||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894|176.91648801894||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452||128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452|128.54033350452
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||263.68274751556|263.68274751556|263.68274751556|263.68274751556|263.68274751556|263.68274751556|263.68274751556|263.68274751556|263.68274751556|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955|190.97204941955||190.97204941955|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816||149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816|149.89486155816
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768||254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|254.23164641768|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861|139.33631468861||139.33631468861|139.33631468861|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869||145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869||145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|145.85302797869|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085||125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085|125.39485705085
04281|1169003|/equities/indian-railway-finance|NIFTY200||230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536||230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|230.80849502536|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995||139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995|139.33840540995
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574||390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574||390.81792190574|390.81792190574|390.81792190574||390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|390.81792190574|454.35491292986||454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986||454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|454.35491292986|484.26815698694|484.26815698694||484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694|484.26815698694||484.26815698694|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525||522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|522.97341978525|503.96390142355||503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355||503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|503.96390142355|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308|531.38888160308||531.38888160308|531.38888160308|531.38888160308|531.38888160308|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955|507.63656664955
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432||72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432||72.794894855432|72.794894855432|72.794894855432||72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432||72.794894855432|72.794894855432|72.794894855432||72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432|72.794894855432||72.794894855432|72.794894855432|72.794894855432|81.124788097259|81.124788097259|81.124788097259|81.124788097259|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989|88.538081675989||88.538081675989|89.237705285427|89.237705285427||89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427||89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427||89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427||89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427|89.237705285427||89.237705285427|89.237705285427|105.83721391601|105.83721391601|105.83721391601|105.83721391601|105.83721391601|105.83721391601|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222||112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222||112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222||112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|112.97014913222|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626||120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626|120.15288882626
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184||29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|29.474298634184|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361||34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361||34.665042027361|34.665042027361|34.665042027361|34.665042027361|34.665042027361|38.645962638782|38.645962638782|38.645962638782||38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782|38.645962638782||38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709||38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709||38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|38.373129686709|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722|42.169664589722||41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938||41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938|41.158000926938
04285|18215|/equities/indusind-bank|NIFTY200||126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092|126.60224095092||126.60224095092|126.60224095092|126.60224095092|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449|136.49248652449||136.49248652449|136.49248652449|136.49248652449||136.49248652449|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942||105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942|105.67623858942
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||199.89875213192|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274||219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|219.40856141274|211.96232493768||211.96232493768|211.96232493768|211.96232493768||211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768||211.96232493768|211.96232493768|211.96232493768||211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768|211.96232493768||211.96232493768|211.96232493768|211.96232493768|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|227.8552270225|254.16371294995|254.16371294995|254.16371294995|254.16371294995|254.16371294995|254.16371294995|223.97422690537||223.97422690537|223.97422690537|223.97422690537||223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537||223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537||223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537||223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|223.97422690537|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914||227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914|227.90559847914||227.90559847914|227.90559847914|227.90559847914|227.90559847914|242.47855993099|242.47855993099|242.47855993099|242.47855993099||242.47855993099|242.47855993099|242.47855993099|242.47855993099|242.47855993099|242.47855993099|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372|245.1531811372||245.1531811372|245.1531811372|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821||200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821|200.47526383821
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784||151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784|151.74348884784||135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417||135.46469629417|135.46469629417|135.46469629417||135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417||135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417||135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417||135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417|135.46469629417||135.46469629417|143.78251477384|143.78251477384|143.78251477384|143.78251477384|143.78251477384|143.78251477384|143.78251477384|143.78251477384|143.78251477384|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956||147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956||147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956||147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|147.26081522956|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848|145.73785464848||154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765|154.21016088765
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518|102.40718163518||102.40718163518|92.481176916706|92.481176916706||92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706||92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706||92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706||92.481176916706|92.481176916706|92.481176916706|92.481176916706|92.481176916706|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837||98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.390511007837|98.222550446573|98.222550446573|98.222550446573||98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573||98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573||98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|98.222550446573|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668||75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668|75.182785752668
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515||98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|98.605411623515|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065||113.2978808065|113.2978808065|113.2978808065||113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065|113.2978808065||113.2978808065|113.2978808065|113.2978808065|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319||77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319|77.414115738319
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638||113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|113.86324186638|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565||85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565|85.218685207565
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979||107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979||107.513091979|107.513091979|107.513091979||107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979|107.513091979||124.47822993713|124.47822993713|124.47822993713||124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713||124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|124.47822993713|140.989511646|140.989511646|140.989511646|140.989511646||140.989511646|140.989511646|140.989511646||140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646||140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646||140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646||140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646|140.989511646||140.989511646|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392||121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392|121.04285892392
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||417.50455570905|417.50455570905|417.50455570905|417.50455570905|417.50455570905|417.50455570905|417.50455570905|417.50455570905|398.96848012256|398.96848012256|398.96848012256|398.96848012256||398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256||398.96848012256|398.96848012256|398.96848012256||398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|398.96848012256|484.19092479588||484.19092479588|484.19092479588|484.19092479588||484.19092479588|484.19092479588|484.19092479588|484.19092479588|484.19092479588|484.19092479588|484.19092479588|484.19092479588|477.68014442734|477.68014442734||477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734||477.68014442734|477.68014442734|477.68014442734||477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|477.68014442734|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225|544.64414164225||544.64414164225|544.64414164225|544.64414164225|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681||575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681||575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681|575.01651390681||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734||413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734|413.1251581734
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444||138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|138.52291970444|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881||130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|130.74490528881|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|139.99732874561|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488||132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488||132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|132.74670378488|144.60425248897|144.60425248897|144.60425248897|144.60425248897
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|120.00859450509|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589||107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.58567644589|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487||107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487||107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487||107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|107.30453855487|109.33934374191||109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191||109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191||109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|109.33934374191|113.95806407903||113.95806407903|113.95806407903|113.95806407903|113.95806407903|113.95806407903|113.95806407903|113.95806407903|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|126.43463373611|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226||124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226|124.01631558226
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144|86.276736719144||86.276736719144|86.276736719144|86.276736719144|86.276736719144|93.791295298456|93.791295298456|93.791295298456|93.791295298456|93.791295298456||93.791295298456|93.791295298456|93.791295298456||93.791295298456|93.791295298456|93.791295298456|93.791295298456|93.791295298456|93.791295298456|93.791295298456|93.791295298456||93.791295298456|91.75165598589|91.75165598589||91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589||91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589||91.75165598589|91.75165598589|91.75165598589||91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|91.75165598589|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203||89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|89.631862439203|92.458313069745|92.458313069745|92.458313069745|92.458313069745|92.458313069745|92.458313069745|92.458313069745|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572||96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|96.042623789572|89.455146780645|89.455146780645|89.455146780645|89.455146780645
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|109.21461694249|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339||114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339||114.63935103339|114.63935103339|114.63935103339||114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|114.63935103339|120.42581126466||120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466||120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|120.42581126466|87.273934503975||87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975||87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975|87.273934503975
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358||231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|231.63494680358|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336|200.19441407336||200.19441407336|200.19441407336|200.19441407336|200.19441407336|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234||167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234|167.95537906234
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743||220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743|220.43395743743||220.43395743743|220.27095692931|220.27095692931||220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931||220.27095692931|220.27095692931|220.27095692931||220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931||220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|220.27095692931|197.61445918387|197.61445918387|197.61445918387||197.61445918387|197.61445918387|197.61445918387||197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387||197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387||197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387||197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387|197.61445918387||156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031||156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031||156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031||156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031||156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031|156.91408406031
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|192.86161768213||192.86161768213|192.86161768213|217.37499597864|217.37499597864|217.37499597864|235.37914692709|235.37914692709|235.37914692709|235.37914692709|235.37914692709|235.37914692709|235.37914692709|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029||216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029||216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029||216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|216.96130200029|233.99875106536|233.99875106536|233.99875106536|233.99875106536||233.99875106536|233.99875106536|233.99875106536|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718|245.69119503718||245.69119503718|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297||244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297|244.90993235297||244.90993235297|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|259.06525805298|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545||239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545|239.28367651545
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037||131.00644809037|131.00644809037|131.00644809037|131.00644809037|141.25750524608|141.25750524608|141.25750524608|141.25750524608|141.25750524608|141.25750524608||141.25750524608|141.25750524608|141.25750524608|141.25750524608|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009|148.16495547009||148.16495547009|148.16495547009|148.16495547009||146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319||146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319||146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319||146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319|146.33286796319||146.33286796319|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514||148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514||148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514||148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|148.70017474514|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742||172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742|172.4659878742
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984||94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984||94.045577223984|94.045577223984|94.045577223984||94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984||94.045577223984|94.045577223984|94.045577223984||94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|94.045577223984|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538||74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|74.962399247538|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146||66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|66.952831960146|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|75.615323409995|71.502499631208|71.502499631208|71.502499631208|71.502499631208|71.502499631208
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||124.43330402407|124.43330402407|124.43330402407|124.43330402407|124.43330402407|124.43330402407|124.43330402407|124.43330402407|124.43330402407|124.43330402407|134.24818913148|134.24818913148||134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148||134.24818913148|134.24818913148|134.24818913148||134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148|134.24818913148||134.24818913148|134.24818913148|134.24818913148||134.24818913148|134.24818913148|134.24818913148|134.24818913148|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078|103.54581849078||103.54581849078|103.54581849078|103.54581849078|103.54581849078|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105||111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105|111.36473665105
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653||113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|113.68517208653|119.09069891006||119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006||119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006|119.09069891006|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519||96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519|96.279255018519
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||102.7685147558|102.7685147558|102.7685147558|102.7685147558|102.7685147558|102.7685147558|102.7685147558|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466|111.28396365466||111.28396365466|111.28396365466|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099||90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|90.52113168099|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423||92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|92.731859204423|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752||90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752|90.08340703752
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537||75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537||75.840785268537|75.840785268537|75.840785268537||75.840785268537|75.840785268537|75.840785268537|75.840785268537|75.840785268537|85.494865478352|85.494865478352|85.494865478352||85.494865478352|85.494865478352|85.494865478352||85.494865478352|85.494865478352|85.494865478352|85.494865478352|85.494865478352|85.494865478352|80.936520636126|80.936520636126|80.936520636126|80.936520636126||80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|80.936520636126|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593||85.563811565593|85.563811565593|85.563811565593||85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|85.563811565593|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443||83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443||83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|83.094250442443|85.764971659934||85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934||85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|85.764971659934|88.661544312627||88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627||88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627||88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|88.661544312627|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242||74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242|74.97678205242
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801||170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|170.19413302801|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337||191.2186203337|191.2186203337|191.2186203337||191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337|191.2186203337||191.2186203337|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999||198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999||198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999||198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999||198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999||198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|198.58410477999|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931||193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|193.68012403931|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058||150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058|150.81890066058
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||140.44552585013|140.44552585013|140.44552585013|140.44552585013|140.44552585013|140.44552585013|140.44552585013|140.44552585013|145.47608900803|145.47608900803|145.47608900803|145.47608900803||145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803||145.47608900803|145.47608900803|145.47608900803||145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803||145.47608900803|145.47608900803|145.47608900803||145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803|145.47608900803||125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352||125.72907974352|125.72907974352|125.72907974352||125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352||125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352||125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352|125.72907974352||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637||137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637|137.83362904637
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|164.04320182175|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738||168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|168.51214387738|172.54980941775|172.54980941775||172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775||172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775||172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|172.54980941775|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943||163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943|163.64739132943
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925||87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|87.156560329925|90.798487670384|90.798487670384|90.798487670384||90.798487670384|90.798487670384|90.798487670384||90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384||90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384||90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384||90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|90.798487670384|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917||86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917||86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917||86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|86.96923236917|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797|90.823794194797||90.823794194797|90.823794194797|90.823794194797|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535||83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535|83.836832568535
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||89.862344811446|89.862344811446|89.862344811446|89.862344811446|89.862344811446|89.862344811446|89.862344811446|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532||89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|89.564096370532|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792|88.32576908792||88.32576908792|88.32576908792|88.32576908792|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685||271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|271.312297685|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844||306.39100369844|306.39100369844|306.39100369844|306.39100369844|306.39100369844|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076||258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076||258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076||258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|258.02868691076|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791||290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|290.03719134791|291.33655237149|291.33655237149|291.33655237149|291.33655237149
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|255.03237437197||255.03237437197|255.03237437197|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541||237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541||237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541||237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|237.01452981541|238.58681693904|238.58681693904||238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904||238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904||238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904|238.58681693904||238.58681693904|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754||182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754|182.69914766754
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739||316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|316.92975231739|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387||277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|277.85013134387|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796||194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796|194.06194567796
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797||172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|172.52596681797|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352||123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|123.11499480352|124.38999222382|124.38999222382||124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382|124.38999222382||117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548||117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548|117.06522132548
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297||74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297||74.980616231297|74.980616231297|74.980616231297||74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297||74.980616231297|74.980616231297|74.980616231297||74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297||74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297||74.980616231297|74.980616231297|74.980616231297||74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|74.980616231297|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758||75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758||75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758||75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758||75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758|75.528195649758||75.528195649758|75.528195649758|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998||78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998||78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.937506557998|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119||78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119|78.908310483119
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285||133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285|133.69812863285||141.08982454053|141.08982454053|141.08982454053||141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053||141.08982454053|141.08982454053|141.08982454053||141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053||141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|141.08982454053|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421||142.22621197421|142.22621197421|142.22621197421||142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|142.22621197421|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063||125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063||125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063||125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063||125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063||125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063||125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063||125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063||125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063|125.88841365063
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421||496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|496.77011292421|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508||240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508|240.79752640508
04319|18309|/equities/nmdc|NIFTY200||296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715||296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715||296.7639484715|296.7639484715|296.7639484715||296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715||296.7639484715|296.7639484715|296.7639484715||296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|296.7639484715|325.58113470417|325.58113470417||325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|325.58113470417|367.20781230733|367.20781230733|367.20781230733||367.20781230733|367.20781230733|367.20781230733||215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055||215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055||215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055||215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055||215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055||215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055||215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055|215.30043640055||215.30043640055|230.63538301738|230.63538301738|230.63538301738|230.63538301738|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722||226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722|226.47948447722
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||64.694853221875|64.694853221875|64.694853221875|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879||74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879|74.055463852879||75.770917423344|75.770917423344|75.770917423344||75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344||75.770917423344|75.770917423344|75.770917423344||75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344||75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344|75.770917423344||75.770917423344|75.770917423344|75.770917423344||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715||64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715|64.428312931715
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||75.233878397157|75.233878397157|75.233878397157|75.233878397157|75.233878397157|75.233878397157|75.233878397157|80.858387856452|80.858387856452|80.858387856452|80.858387856452|91.92840657638||91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638||91.92840657638|91.92840657638|91.92840657638||91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638||91.92840657638|91.92840657638|91.92840657638||91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|91.92840657638|72.739679202706|72.739679202706||72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706||72.739679202706|72.739679202706|72.739679202706||72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706||72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|72.739679202706|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057||77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|77.366176561057|80.610759636423|80.610759636423|80.610759636423|80.610759636423||80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423|80.610759636423
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622||167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622||167.11848048622|167.11848048622|167.11848048622||167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622||167.11848048622|167.11848048622|167.11848048622||167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622||167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622||167.11848048622|167.11848048622|167.11848048622||167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622||167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|167.11848048622|183.97622167863|183.97622167863|183.97622167863|183.97622167863||183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863||183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863||183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863||183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863||183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|183.97622167863|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623||173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|173.10032806623|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532||178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532|178.85960742532
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448||90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|90.239898408448|97.01441500849|97.01441500849|97.01441500849|97.01441500849|97.01441500849|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283||96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283||96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283||96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283||96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283||96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|96.209144469283|92.895559849453||92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453||92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453||92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453|92.895559849453
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898||64.60617755898|64.60617755898|64.60617755898|64.60617755898|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263||51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263||51.120166448263|51.120166448263|51.120166448263||51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263||51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|51.120166448263|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353||46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353||46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353||46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|46.880311111353|45.755637540605|45.755637540605||45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605||45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|45.755637540605|47.957359935231|47.957359935231||47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231||47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231|47.957359935231
04326|18335|/equities/pfizer-ltd|NIFTY200||56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403||56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403||56.302942269403|56.302942269403|56.302942269403||56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403||56.302942269403|56.302942269403|56.302942269403||56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403||56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|56.302942269403|57.166151151795|57.166151151795|57.166151151795|57.166151151795|57.166151151795|57.166151151795|57.166151151795|57.166151151795|57.166151151795||57.166151151795|57.166151151795|57.166151151795||54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771||54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771|54.712304303771||54.712304303771|54.712304303771|54.712304303771|54.712304303771|58.020641268925|58.020641268925|58.020641268925|58.020641268925||58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925||58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925||58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925||58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|58.020641268925|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646||59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|59.964077004646|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136||63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136|63.901018771136
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|111.5856171583|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567||108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.19374330567|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925||108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925||108.61626055925|108.61626055925|108.61626055925|108.61626055925|108.61626055925|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052||105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052||105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052||105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052||105.20753638052|105.20753638052|105.20753638052|105.20753638052|105.20753638052|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|112.70344232988|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906||109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906|109.25746197906
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||128.75335921931|128.75335921931|128.75335921931|128.75335921931|128.75335921931|128.75335921931|128.75335921931|128.75335921931|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175|137.77927984175||137.77927984175|137.77927984175|137.77927984175|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397||130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397|130.85819016397
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|156.73262291351|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409|172.55980855409||172.55980855409|172.55980855409|172.55980855409|172.55980855409|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655||190.0543075655|190.0543075655|190.0543075655||190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655|190.0543075655||190.0543075655|190.0543075655|190.0543075655|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924||208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|208.07574810924|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255||157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255|157.25549106255
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875||297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|297.08736817875|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855||326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855||326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855||326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855|326.05042766855||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652||193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652|193.4317117652
04331|18341|/equities/power-finance-corporation|NIFTY200||359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|359.98530507536|350.93127810037|350.93127810037|350.93127810037||350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037||350.93127810037|350.93127810037|350.93127810037||350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|350.93127810037|348.23938763396|348.23938763396||348.23938763396|348.23938763396|348.23938763396||348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396||348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|348.23938763396|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859||107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859|107.32659642859
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||123.50162129579|123.50162129579|123.50162129579|123.50162129579|123.50162129579|123.50162129579|123.50162129579|123.50162129579|123.50162129579|123.50162129579|123.50162129579|123.50162129579||123.50162129579|123.50162129579|123.50162129579|123.50162129579|123.50162129579|137.03369907994|137.03369907994|137.03369907994|137.03369907994||137.03369907994|137.03369907994|137.03369907994||137.03369907994|137.03369907994|137.03369907994|137.03369907994|137.03369907994|137.03369907994|137.03369907994|137.03369907994||137.03369907994|137.03369907994|137.03369907994||137.03369907994|137.03369907994|137.03369907994|137.03369907994|137.03369907994|137.03369907994|137.03369907994|137.03369907994|100.15326191307|100.15326191307||100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307||100.15326191307|100.15326191307|100.15326191307||100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307||100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307||100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307||100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307||100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307||100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307||100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307||100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|100.15326191307|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544||102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|102.17843856544|106.35499939154|106.35499939154|106.35499939154|106.35499939154|106.35499939154
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599|128.5673573599||128.5673573599|128.5673573599|128.5673573599||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862||69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|69.066165295862|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165||78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|78.982406422165|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901||63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901|63.685217240901
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797||119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797|119.5321439797
04335|18350|/equities/punjab-national-bank|NIFTY200||206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|206.31643105555|212.31212547908|212.31212547908||212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908||212.31212547908|212.31212547908|212.31212547908||212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|212.31212547908|249.12538338134|249.12538338134||249.12538338134|249.12538338134|249.12538338134||249.12538338134|249.12538338134|249.12538338134|249.12538338134|249.12538338134|249.12538338134|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651||162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651|162.53703090651
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||199.13971108205|199.13971108205|199.13971108205|199.13971108205|199.13971108205|199.13971108205|199.13971108205|215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385||215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385|215.00724582385||215.00724582385|215.00724582385|215.00724582385||215.00724582385|215.00724582385|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036||213.5720417036|213.5720417036|213.5720417036||213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036||213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036||213.5720417036|213.5720417036|213.5720417036||213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036|213.5720417036||211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876||211.59364115876|211.59364115876|211.59364115876|211.59364115876|211.59364115876|229.88064659543|229.88064659543|229.88064659543||261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012|261.3557154012||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604||182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604|182.36070514604
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485|84.831486098485||84.831486098485|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032||96.200455987032|96.200455987032|96.200455987032||96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032||96.200455987032|96.200455987032|96.200455987032||96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032||96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|96.200455987032|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695||63.217821812695|63.217821812695|63.217821812695||63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695||63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695||63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695||63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|63.217821812695|73.330884029156|73.330884029156|73.330884029156|73.330884029156|73.330884029156|78.463159277497||78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497|78.463159277497||78.463159277497|78.463159277497|78.463159277497|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089||93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089|93.794868479089
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844||216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844||216.42644684844|216.42644684844|216.42644684844||216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844||216.42644684844|216.42644684844|216.42644684844||216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844||216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844||216.42644684844|216.42644684844|216.42644684844||216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844||216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844||216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844||216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|216.42644684844|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689||205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689||205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689||205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|205.65036758689|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459||177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459||177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459|177.10311627459
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||135.52408568831|135.52408568831|135.52408568831|135.52408568831|135.52408568831|135.52408568831|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896||140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896||140.58515112896|140.58515112896|140.58515112896||140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896||140.58515112896|140.58515112896|140.58515112896||140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896|140.58515112896||140.58515112896|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812||122.83221158812|122.83221158812|122.83221158812||122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812||122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812||122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812||122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812||122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812||122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812||122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812|122.83221158812||99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773||99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773|99.99528776773
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213||234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|234.73756306213|210.68757623491|210.68757623491|210.68757623491|210.68757623491||210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491|210.68757623491||210.68757623491|210.68757623491|210.68757623491||203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209||203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|203.17027602209|215.27063861886|215.27063861886|215.27063861886|215.27063861886||215.27063861886|215.27063861886|215.27063861886|215.27063861886|215.27063861886|215.27063861886|221.04431615688|221.04431615688||221.04431615688|221.04431615688|221.04431615688|221.04431615688|221.04431615688|221.04431615688|221.04431615688|222.00783013968|222.00783013968|222.00783013968|222.00783013968|222.00783013968|222.00783013968|222.00783013968||222.00783013968|222.00783013968|222.00783013968|222.00783013968|222.00783013968|222.00783013968|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202||228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202||228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202||228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|228.49950096202|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|230.29348722752|238.26339788683||238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|238.26339788683|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635|228.80022075635
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718|177.84023889718||177.84023889718|177.84023889718|177.84023889718|177.84023889718|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675|158.13925100675
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955|101.55517887955||101.55517887955|101.55517887955|101.55517887955|101.55517887955|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118||103.90020654118|103.90020654118|103.90020654118||103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118||103.90020654118|103.90020654118|103.90020654118||103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118||103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|103.90020654118|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857||113.16502732857|113.16502732857|113.16502732857|113.16502732857|113.16502732857|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195||100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195|100.76848794195
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935||76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|76.496991822935|79.45510539686|79.45510539686|79.45510539686|79.45510539686|79.45510539686||83.757740527771|83.757740527771|83.757740527771||83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.757740527771|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075||83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|83.41324383075|88.995010915362|88.995010915362|88.995010915362||88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362||88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|88.995010915362|86.496978185368||86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368||86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368||86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368||86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368|86.496978185368||86.496978185368|86.496978185368|86.496978185368|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522|93.374979149522
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085||44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085||44.575103410085|44.575103410085|44.575103410085||44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|44.575103410085|51.105344305433|51.105344305433||51.105344305433|51.105344305433|51.105344305433||51.105344305433|51.105344305433|51.105344305433|51.105344305433|51.105344305433|51.105344305433|43.673062524939|43.673062524939|43.673062524939|43.673062524939||43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939||43.673062524939|43.673062524939|43.673062524939||43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939||43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939||43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939||43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|43.673062524939|47.140734990867|47.140734990867|47.140734990867|47.140734990867|47.140734990867|47.140734990867||47.140734990867|47.140734990867|47.140734990867|47.140734990867|47.140734990867|47.140734990867|47.140734990867|47.140734990867|47.140734990867|47.140734990867|47.140734990867|36.802247596155|36.802247596155|36.802247596155|36.802247596155||36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155||36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155||36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155||36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155|36.802247596155
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829||127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829||127.68000025829|127.68000025829|127.68000025829||127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829||127.68000025829|127.68000025829|127.68000025829||127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829||127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829||127.68000025829|127.68000025829|127.68000025829||127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829||127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829||127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|127.68000025829|122.15259532006|122.15259532006||122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006||122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006||122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006||122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006||122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|122.15259532006|136.04556880659|136.04556880659|136.04556880659|136.04556880659|136.04556880659|136.04556880659|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981||142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981|142.09601721981
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843||313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|313.02950867843|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944|305.17432163944||302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366||302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366||302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|302.52420956366|332.22148841289|332.22148841289|332.22148841289|345.64999054558|345.64999054558|345.64999054558
04347|18399|/equities/steel-authority-of-india|NIFTY200||403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237||403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|403.42209353237|469.71263815522|469.71263815522||469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|469.71263815522|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296|476.27571754296||476.27571754296|476.27571754296|476.27571754296||390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745||390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745||390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|390.91221676745|375.2096911911|375.2096911911||375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911||375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911||375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911||375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911|375.2096911911||375.2096911911|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184||371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184|371.28888061184
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476|133.02338310476||101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623||101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|101.5934251623|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522||91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522|91.024563136522
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997||130.28479579997|130.28479579997|130.28479579997|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475|89.23432792475||89.23432792475|89.23432792475|89.23432792475|89.23432792475|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987|91.443605431987
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||53.859708427553|53.859708427553|53.859708427553|53.859708427553|53.859708427553|53.859708427553|53.859708427553|53.859708427553|53.859708427553|53.859708427553|53.859708427553|53.859708427553||53.859708427553|53.859708427553|53.859708427553|53.859708427553|53.859708427553|53.859708427553|53.859708427553|55.324138370213|55.324138370213||55.324138370213|55.324138370213|55.324138370213||55.324138370213|55.324138370213|55.324138370213|55.324138370213|55.324138370213|57.091108168013|57.091108168013|57.091108168013||57.091108168013|57.091108168013|57.091108168013||57.091108168013|57.091108168013|57.091108168013|57.091108168013|57.091108168013|57.091108168013|57.091108168013|57.091108168013|57.091108168013|57.091108168013||57.091108168013|57.091108168013|57.091108168013|57.091108168013|57.091108168013|57.091108168013|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997||58.943708939997|58.943708939997|58.943708939997||58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|58.943708939997|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358||62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|62.398065866358|65.120765053234|65.120765053234|65.120765053234|65.120765053234|65.120765053234|65.120765053234|65.120765053234|65.120765053234|65.120765053234|65.120765053234||65.120765053234|65.120765053234|65.120765053234|65.120765053234|65.120765053234|65.120765053234|61.678488604232|61.678488604232||61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232||61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232||61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232||61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232||61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232||61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232|61.678488604232
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302||149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|149.80405114302|136.91113002826|136.91113002826||136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826|136.91113002826||136.91113002826|136.91113002826|136.91113002826||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057||135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|135.84474875057|138.2179509687||138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|138.2179509687|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116|147.17345575116||147.17345575116|147.17345575116|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415||145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415|145.68744382415
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971|255.36469529971||255.36469529971|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751||246.97256745751|246.97256745751|246.97256745751|246.97256745751|246.97256745751|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619||179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619|179.56548139619
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051||95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051||95.570486098051|95.570486098051|95.570486098051||95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051|95.570486098051||95.570486098051|95.570486098051|95.570486098051||95.570486098051|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674||84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674||84.721852841674|84.721852841674|84.721852841674||84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674||84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674||84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674||84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674||84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674||84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674||84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674||84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674||84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|84.721852841674|87.613084634617|87.613084634617|87.613084634617|87.613084634617|87.613084634617|87.613084634617|87.613084634617|87.613084634617|87.613084634617|87.613084634617
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871||256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871||256.32903874871|256.32903874871|256.32903874871||256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871|256.32903874871||256.32903874871|256.32903874871|256.32903874871||256.32903874871|256.32903874871|256.32903874871|256.32903874871|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034||162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034||162.66390752034|162.66390752034|162.66390752034||162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034||162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034||162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034||162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034||162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034||162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034||162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034||162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034||162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034|162.66390752034
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638||526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|526.91602291638|565.59114544168||565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168||565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|565.59114544168|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||220.34444224841|220.34444224841|220.34444224841|220.34444224841|220.34444224841|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345||236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345||236.53528232345|236.53528232345|236.53528232345||236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345||236.53528232345|236.53528232345|236.53528232345||236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|236.53528232345|168.55045592578|168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578||168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|168.55045592578|172.34374168016||172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016||172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016||172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016||172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|172.34374168016|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688||122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688|122.83681865688
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||174.32819624024|174.32819624024|174.32819624024|174.32819624024|174.32819624024|174.32819624024|174.32819624024|180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279||180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279|180.15252745279||180.15252745279|180.15252745279|180.15252745279||180.15252745279|180.15252745279|213.40029312105|213.40029312105|213.40029312105|213.40029312105|213.40029312105|213.40029312105||213.40029312105|213.40029312105|213.40029312105||213.40029312105|213.40029312105|213.40029312105|213.40029312105|213.40029312105|213.40029312105|213.40029312105|213.40029312105|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845|229.3147357845||229.3147357845|229.3147357845|229.3147357845|229.3147357845|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947||233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|233.94688408947|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085||186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085|186.49359009085
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946||193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946||193.43484962946|193.43484962946|193.43484962946||193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946|193.43484962946||226.32164835141|226.32164835141|226.32164835141||226.32164835141|226.32164835141|226.32164835141|226.32164835141|226.32164835141|226.32164835141|226.32164835141|222.45974714104|222.45974714104|222.45974714104||222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|222.45974714104|241.94345344714|241.94345344714|241.94345344714|241.94345344714|241.94345344714||241.94345344714|241.94345344714|241.94345344714||241.94345344714|241.94345344714|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282||230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282||230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282||230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282|230.30827918282||230.30827918282|230.30827918282|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692||229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692||229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|229.20808039692|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224|243.82282024224||230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808||230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808|230.06927875808
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162|117.51301593162||117.51301593162|117.51301593162|117.51301593162|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505||118.23424482505|118.23424482505|118.23424482505||118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505||118.23424482505|118.23424482505|118.23424482505||118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505|118.23424482505||118.23424482505|118.23424482505|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879||110.47554714879|110.47554714879|110.47554714879||110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879||110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879||110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|110.47554714879|108.50722606792||108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792||108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792|108.50722606792||108.50722606792|108.50722606792|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595||105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595||105.26812583595|105.26812583595|105.26812583595|105.26812583595|105.26812583595|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|109.91534669418|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837||101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837|101.89895583837
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907||88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907||88.036361313907|88.036361313907|88.036361313907||88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|88.036361313907|78.484065679995||78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995|78.484065679995||78.484065679995|78.484065679995|78.484065679995|78.484065679995|85.558001220943|85.558001220943|90.30821323722|90.30821323722||90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|90.30821323722|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137||93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|93.967299895137|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209||74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209|74.829027756209
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099||207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099|207.38685197099||224.19230732832|224.19230732832|224.19230732832||224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832||224.19230732832|224.19230732832|224.19230732832||224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832|224.19230732832||224.19230732832|224.19230732832|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|236.12363458384|213.14837160819|213.14837160819|213.14837160819||213.14837160819|213.14837160819|213.14837160819||213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819||213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819||213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819||213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|213.14837160819|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828||221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828||221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828||221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828||221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|221.37005546828|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153||183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153|183.26852841153
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|117.30266424879|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798||127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798||127.07746267798|127.07746267798|127.07746267798||127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798|127.07746267798||127.07746267798|127.07746267798|127.07746267798||127.07746267798|127.07746267798|127.07746267798|127.07746267798|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384||98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|98.891427898384|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732||83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732|83.280498461732
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||219.42642796875|219.42642796875|219.42642796875|219.42642796875|219.42642796875|219.42642796875|219.42642796875|219.42642796875|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067||110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067|110.75598155067
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359||148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|148.7322869359|184.01084640953|184.01084640953|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766||129.82097501766|129.82097501766|129.82097501766||129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766||129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766||129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766||129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|129.82097501766|141.37098444698|141.37098444698|141.37098444698|141.37098444698||141.37098444698|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416||127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416||127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416|127.22256319416||127.22256319416|127.22256319416|127.22256319416|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|147.54376609897|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998||112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998|112.99022529998
04365|18442|/equities/tvs-motor-company|NIFTY200||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358||182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|182.17641080358|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628||97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628|97.832798532628
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||165.35106320489|165.35106320489|165.35106320489|165.35106320489|165.35106320489|165.35106320489|165.35106320489|172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107||172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107|172.9541266107||172.9541266107|172.9541266107|182.63178489213||182.63178489213|182.63178489213|182.63178489213|182.63178489213|182.63178489213|182.63178489213|182.63178489213|185.23432718914||185.23432718914|185.23432718914|185.23432718914||185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914||185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914||185.23432718914|185.23432718914|185.23432718914||185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|185.23432718914|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194||159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194||159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194||159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|159.80461828194|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357||166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357||166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|166.35570598357|168.99026420249||168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249||168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249||168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249|168.99026420249
04367|18447|/equities/union-bank-of-india|NIFTY200||140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094|140.65071768094||140.65071768094|140.65071768094|152.68206435187|152.68206435187|152.68206435187|152.68206435187|152.68206435187|152.68206435187|152.68206435187||152.68206435187|152.68206435187|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338|111.75265460338||111.75265460338|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164||111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164|111.16459390164||111.16459390164|111.16459390164|111.16459390164|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|123.53268647113|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415||104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415||104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415|104.7322078415
04368|18449|/equities/united-breweries|NIFTY200||113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918||113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918||113.10345088918|113.10345088918|113.10345088918||113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|113.10345088918|116.32208292368||116.32208292368|116.32208292368|116.32208292368||116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368||116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|116.32208292368|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573||109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|109.1222001573|102.65783621109|102.65783621109||102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109||102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109||102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|102.65783621109|112.00828810183|112.00828810183|112.00828810183
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519|166.86972933519||166.86972933519|166.86972933519|166.86972933519||166.86972933519|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351|186.15335542351||186.15335542351|193.72207697076|193.72207697076|193.72207697076|193.72207697076|193.72207697076|193.72207697076|193.72207697076|204.90367025667|204.90367025667|204.90367025667|204.90367025667|204.90367025667|204.90367025667|204.90367025667||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615||161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615|161.2246799615
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||90.291740614468|90.291740614468|90.291740614468|90.291740614468|90.291740614468|103.34646622845|103.34646622845|103.34646622845|103.34646622845|107.73786146162|107.73786146162|107.73786146162||107.73786146162|107.73786146162|107.73786146162|107.73786146162|107.73786146162|107.73786146162|107.73786146162|107.73786146162|107.73786146162||107.73786146162|107.73786146162|107.73786146162||107.73786146162|107.73786146162|107.73786146162|107.73786146162|94.841336521436|94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436|94.841336521436||94.841336521436|94.841336521436|94.841336521436|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308||95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308|95.960232836308
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561||228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561||228.37302749561|228.37302749561|228.37302749561||228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561||228.37302749561|228.37302749561|228.37302749561||228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561||228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|228.37302749561|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427||152.24564008427|152.24564008427|152.24564008427||152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427||152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427||152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427||152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427||152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427||152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427||152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427||152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427|152.24564008427||152.24564008427|152.24564008427|152.24564008427|152.24564008427|127.46514185604|127.46514185604|127.46514185604|127.46514185604|127.46514185604|127.46514185604|127.46514185604|127.46514185604|127.46514185604|127.46514185604|127.46514185604|127.46514185604|127.46514185604|127.46514185604|127.46514185604
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162||205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|205.72695386162|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349||190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|190.08662625349|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863||209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863|209.24971516863
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537||113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|113.45029803537|135.47598341975|135.47598341975|135.47598341975|135.47598341975|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|159.74811147767|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626||74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626|74.425027360626
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||310.13764473375|310.13764473375|310.13764473375|310.13764473375|310.13764473375|310.13764473375|310.13764473375|310.13764473375|310.13764473375|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631||194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|194.25367335631|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195||195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195||195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195||195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195|195.1925495195||195.1925495195|195.1925495195|195.1925495195|195.1925495195|178.07102086348|178.07102086348|178.07102086348|178.07102086348||178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348||178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|178.07102086348|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906
04375|18466|/equities/whirlpool-of-india|NIFTY200||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174||121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|121.51822202174|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252||105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252|105.76274578252
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149||276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149||276.89750931149|276.89750931149|276.89750931149||276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149|276.89750931149||276.89750931149|276.89750931149|276.89750931149||276.89750931149|276.89750931149|276.89750931149|276.89750931149|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161||222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161||222.2006077161|222.2006077161|222.2006077161||222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161||222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161||222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161||222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161||222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161||222.2006077161|222.2006077161|222.2006077161|222.2006077161|222.2006077161|212.46137814206|212.46137814206|212.46137814206||212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206||212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|212.46137814206|216.35578222206|216.35578222206||216.35578222206|216.35578222206|216.35578222206|216.35578222206|216.35578222206|216.35578222206|216.35578222206|216.35578222206|216.35578222206|216.35578222206|210.23786048203|210.23786048203|210.23786048203|210.23786048203|210.23786048203|210.23786048203|210.23786048203|210.23786048203|210.23786048203
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|87.81525955967|94.556168835988|94.556168835988||94.556168835988|94.556168835988|94.556168835988|94.556168835988|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884||96.0604758884|96.0604758884|96.0604758884||96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884||96.0604758884|96.0604758884|96.0604758884||96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884||96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|96.0604758884|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977||64.886874683977|64.886874683977|64.886874683977||64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977||64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977||64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977|64.886874683977||64.886874683977|64.886874683977|64.886874683977|64.886874683977|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699||69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|69.185361173699|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303||68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303|68.161574327303
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456|124.94127034456||124.94127034456|124.94127034456|124.94127034456|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667||134.68578703667|134.68578703667|134.68578703667|134.68578703667|134.68578703667|144.88106777607|144.88106777607|144.88106777607||144.88106777607|144.88106777607|144.88106777607|144.88106777607|144.88106777607|144.88106777607|144.88106777607|144.88106777607|144.88106777607|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126||156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|156.13698287126|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698|175.77846899698
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|||30.652542473081|30.652542473081|30.652542473081||30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081||30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081||30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081||30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|30.652542473081|32.059975392826|32.059975392826||32.059975392826|32.059975392826||||32.059975392826|32.059975392826|32.059975392826|32.059975392826|32.059975392826|32.059975392826|32.059975392826|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456||32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456||32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456||32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456||32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|32.613756986456|101.46772754171|101.46772754171|101.46772754171|101.46772754171|101.46772754171|101.46772754171|101.46772754171|101.46772754171|101.46772754171|101.46772754171|107.76897979003|107.76897979003||107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003||107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|107.76897979003|110.61283579841|110.61283579841|110.61283579841
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|||108.78979361422|108.78979361422|108.78979361422||108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422|108.78979361422||118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|118.49707390884|113.46816484299|113.46816484299|113.46816484299||113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299||113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299||113.46816484299|113.46816484299||||113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299||113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299|113.46816484299||113.46816484299|113.46816484299|113.46816484299|113.46816484299|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251||118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.31308570251|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862||118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|118.86939446862|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919||124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|124.62716970919|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156||122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156
04381|946144|/equities/adeka-corp|TOPIX500||130.22825622637|130.22825622637|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|||109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077||||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077||109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|109.35556041077|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514|119.07052450514||117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313||117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313||117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313||117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313|117.59354952313
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|||169.66142914784|169.66142914784|169.66142914784||169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784||169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784||169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784||169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784||169.66142914784|169.66142914784||||169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|169.66142914784|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084||165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084||165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|165.20421931084|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908||174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908||174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908||174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|174.73792023908|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006||105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006|105.0675968006
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|||88.906770271392|88.906770271392|88.906770271392||88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|88.906770271392|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468||||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468||81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|81.14226676468|86.45492170335|86.45492170335|86.45492170335|86.45492170335|86.45492170335|86.898975467992|86.898975467992||86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|86.898975467992|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926|93.051543525926
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|||184.0139998506|184.0139998506|184.0139998506||184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|184.0139998506|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769||186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769||186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769||186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769|186.5605513769||186.5605513769|186.5605513769||||193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|193.3069644357|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049||201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|201.07447126049|178.17695125475
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|||67.93535519688|67.93535519688|67.93535519688||67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|67.93535519688|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008||69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.865745752008|69.944783357201|69.944783357201||69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201||69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201||69.944783357201|69.944783357201||||69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201||69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201||69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|69.944783357201|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418||73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418||73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418||73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418|73.935058462418||73.935058462418|73.935058462418|73.935058462418|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141|77.496811939141
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|80.068734890635|84.481187303497|||84.481187303497|84.481187303497|84.481187303497||84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497||84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497||84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497|84.481187303497||84.481187303497|84.481187303497|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608||84.19660278608|84.19660278608||||84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608||84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608||84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608|84.19660278608||84.19660278608|84.19660278608|84.19660278608|84.19660278608|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129||81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|81.46665517129|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304||82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304||82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|82.61500372304|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|84.482921108755|88.416574508645|88.416574508645|88.416574508645|88.416574508645|88.416574508645
04387|949910|/equities/aica-kogyo|TOPIX500||43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|||43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165|43.158724596165||43.158724596165|43.158724596165|43.158724596165|43.158724596165|44.758853612823|44.758853612823|44.758853612823|44.758853612823||44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823|44.758853612823||44.758853612823|44.758853612823||||44.758853612823|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017||45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.254846733017|45.577076665039||45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039||45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|45.577076665039|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784||41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784|41.888770428784
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|||94.263517676858|94.263517676858|94.263517676858||94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858||94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858||94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|94.263517676858|101.33900715653|101.33900715653||101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653||101.33900715653|101.33900715653||||101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|101.33900715653|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247||97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247|97.227266074247
04389|946132|/equities/air-water-inc|TOPIX500||122.85097397783|122.85097397783|122.85097397783|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|||105.39810222962|105.39810222962|105.39810222962||105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962||105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962||105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962||105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962|105.39810222962||105.39810222962|105.39810222962||||105.39810222962|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|108.7127541022|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152||110.58495743152|110.58495743152|110.58495743152|110.58495743152|110.58495743152|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031|126.73767398031||126.73767398031|126.73767398031|126.73767398031|126.73767398031|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607|113.77628014607
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||88.397364888365|88.397364888365|88.397364888365|88.397364888365|88.397364888365|88.397364888365|88.397364888365|88.397364888365|88.397364888365|||88.397364888365|88.397364888365|88.397364888365||88.397364888365|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943||93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|93.164597333943|96.620720506459|96.620720506459|96.620720506459|96.620720506459|96.620720506459|96.620720506459|96.620720506459|96.620720506459|96.620720506459|96.620720506459||96.620720506459|96.620720506459|96.620720506459|96.620720506459|96.620720506459|96.620720506459|96.620720506459|96.620720506459||96.620720506459|96.620720506459|96.620720506459|96.620720506459|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352||97.377342457352|97.377342457352||||97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352||97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352||97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352||97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352||97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|97.377342457352|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431||107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431||107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431|107.55173675431
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|||128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687||||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687|128.1408112687||128.1408112687|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551|137.53736397551||137.53736397551|137.53736397551|137.53736397551|137.53736397551|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198|106.23270922198
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||65.495300094138|65.495300094138|65.495300094138|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|||71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013||||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013||71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|71.011471175013|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671||62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671||62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|62.956780657671|65.63672827306|65.63672827306|65.63672827306|65.63672827306||65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306|65.63672827306
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|||103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441||103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|103.59692622441|110.35507075761|110.35507075761||110.35507075761|110.35507075761||||110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|110.35507075761|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764||115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764||115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|115.97888698764|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195|125.09182655195||125.09182655195|125.09182655195|125.09182655195|125.09182655195|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954||128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|128.17573472954|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573||129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573||129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573|129.34631891573
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||154.3166569306|154.3166569306|154.3166569306|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|||172.79346180098|172.79346180098|172.79346180098||172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|172.79346180098|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208||158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208||158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208||158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208||158.10401753208|158.10401753208||||158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|158.10401753208|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744||166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744||166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|166.63752519744|172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676||172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676|172.62413002676|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128||163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128||163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128|163.37853853128||163.37853853128|163.37853853128|163.37853853128|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376|152.17822143376
04395|952375|/equities/amano-corp|TOPIX500||80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|||80.597199338768|80.597199338768|80.597199338768||80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|80.597199338768|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238|82.643451190238||82.643451190238|82.643451190238|82.643451190238|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|89.072720129161|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783||||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.641565895783||79.641565895783|79.641565895783|79.641565895783|79.641565895783|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895||79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|79.076956426895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|82.928139211895|81.527496816586||81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586|81.527496816586||81.527496816586|81.527496816586|81.527496816586|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144|71.418869962144
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|||82.217808023356|82.217808023356|82.217808023356||82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356||82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|82.217808023356|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327||||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327||78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327|78.565306905327
04397|946220|/equities/anritsu-corp|TOPIX500||120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|||120.23008156556|120.23008156556|120.23008156556||120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|120.23008156556|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305||121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305||121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305||121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|121.98545222305|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725||107.36454806725|107.36454806725||||107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725||107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725|107.36454806725||107.36454806725|107.36454806725|107.36454806725|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059||113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.14036363059|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874||113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874||113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|113.84850130874|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657||126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|126.13115298657|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441|133.6758160441
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|||100.01062928197|100.01062928197|100.01062928197||100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|100.01062928197|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032||97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032||97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032||97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|97.37185209032|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435||114.30499388435|114.30499388435||||114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435||114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435||114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435||114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|114.30499388435|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067||108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067||108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|108.47140189067|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049||97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049|97.295985048049
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|||93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806||||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806||93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|93.644985867806|99.25592320668|99.25592320668|99.25592320668|99.25592320668|99.25592320668||99.25592320668|99.25592320668|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761||95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761||95.416368536761|95.416368536761|95.416368536761|95.416368536761|95.416368536761|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|99.792259098217|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163||106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|106.67720597163|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988||112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988|112.84413811988
04400|952550|/equities/as-one-corp|TOPIX500||6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|||6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25||6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|6.8848681380729E-25|1.2998165190441E-24|1.2998165190441E-24|1.2998165190441E-24|1.2998165190441E-24||2.2139233176817E-24|2.2139233176817E-24|3.1263479738498E-24|4.8340852811062E-24|4.8340852811062E-24|4.8340852811062E-24|4.8340852811062E-24|4.8340852811062E-24|4.8340852811062E-24|6.6904050725305E-24|1.1247402784834E-23|1.1247402784834E-23|1.1247402784834E-23|1.1247402784834E-23|1.1247402784834E-23|1.3662527829202E-23|2.6097930945353E-23||2.6097930945353E-23|2.6097930945353E-23|2.6097930945353E-23|2.6097930945353E-23|2.6097930945353E-23|2.6097930945353E-23|2.6097930945353E-23|2.6097930945353E-23||2.6097930945353E-23|2.6097930945353E-23|2.6097930945353E-23|2.6097930945353E-23|4.5747319705078E-23|8.2412753927361E-23|8.2412753927361E-23|8.2412753927361E-23|8.2412753927361E-23|8.2412753927361E-23|8.2412753927361E-23|8.2412753927361E-23|1.1764847098838E-22|2.0976067714155E-22|2.0976067714155E-22|2.0976067714155E-22|2.0976067714155E-22|2.0976067714155E-22|2.0976067714155E-22|3.4821407583385E-22|6.2995527142674E-22|6.2995527142674E-22|6.2995527142674E-22|6.2995527142674E-22||6.2995527142674E-22|9.9997662019896E-22||||9.9997662019896E-22|1.3289432264824E-21|2.0795280982731E-21|2.0795280982731E-21|2.0795280982731E-21|2.0795280982731E-21|2.0795280982731E-21|2.0795280982731E-21|2.7854802002158E-21|4.3420682455703E-21|4.3420682455703E-21|4.3420682455703E-21|4.3420682455703E-21|4.3420682455703E-21|5.4399612187355E-21|9.3343420764521E-21|9.3343420764521E-21|9.3343420764521E-21|9.3343420764521E-21|9.3343420764521E-21|9.3343420764521E-21|9.3343420764521E-21|9.3343420764521E-21|9.3343420764521E-21|9.3343420764521E-21|9.3343420764521E-21||9.3343420764521E-21|9.3343420764521E-21|1.6577881711455E-20|3.1678288067445E-20|3.1678288067445E-20|3.1678288067445E-20|3.1678288067445E-20|3.1678288067445E-20|5.9491977290124E-20|5.9491977290124E-20|9.1582477355487E-20|1.576263357868E-19|1.576263357868E-19||1.576263357868E-19|1.576263357868E-19|1.576263357868E-19|1.576263357868E-19|2.7342423248764E-19|5.2602826619911E-19|5.2602826619911E-19|5.2602826619911E-19|5.2602826619911E-19|5.2602826619911E-19|9.3471270003573E-19|9.3471270003573E-19|1.2104698326004E-18|2.1582773158606E-18|2.1582773158606E-18|2.1582773158606E-18|2.1582773158606E-18|2.1582773158606E-18||2.1582773158606E-18|3.0334612093784E-18|4.9035938207274E-18|4.9035938207274E-18|4.9035938207274E-18|4.9035938207274E-18|4.9035938207274E-18|5.4758778107264E-18|9.5272423458947E-18|9.5272423458947E-18|9.5272423458947E-18|9.5272423458947E-18|9.5272423458947E-18|9.5272423458947E-18||9.5272423458947E-18|9.5272423458947E-18|9.5272423458947E-18|9.5272423458947E-18|9.5272423458947E-18|9.5272423458947E-18|9.5272423458947E-18|1.2488520273037E-17|1.9421364902162E-17|1.9421364902162E-17|1.9421364902162E-17|1.9421364902162E-17|1.9421364902162E-17|1.9421364902162E-17|1.9421364902162E-17|1.9421364902162E-17|3.4027200403256E-17|3.4027200403256E-17|3.4027200403256E-17|3.4027200403256E-17|3.4027200403256E-17|3.4027200403256E-17|4.7437231327119E-17|8.5758350044507E-17|8.5758350044507E-17||8.5758350044507E-17|8.5758350044507E-17|8.5758350044507E-17|1.4061512108039E-16|2.3380130868162E-16|2.3380130868162E-16|2.3380130868162E-16|3.3756072403572E-16|5.198680527871E-16|5.198680527871E-16|5.198680527871E-16|5.198680527871E-16|6.9933015790995E-16|1.090386300845E-15|1.090386300845E-15|1.090386300845E-15|1.090386300845E-15|1.090386300845E-15||1.3045395061794E-15|2.2538302831316E-15|2.2538302831316E-15|2.2538302831316E-15|2.2538302831316E-15|2.2538302831316E-15|2.2538302831316E-15|2.2538302831316E-15|2.2538302831316E-15|2.2538302831316E-15|2.2538302831316E-15|2.2538302831316E-15|2.2538302831316E-15|2.2538302831316E-15|2.9425292553452E-15|4.804521602327E-15|4.804521602327E-15|4.804521602327E-15|4.804521602327E-15|4.804521602327E-15|4.804521602327E-15|4.804521602327E-15|4.804521602327E-15|8.0096719163894E-15|8.0096719163894E-15|8.0096719163894E-15|8.0096719163894E-15|8.0096719163894E-15|8.0096719163894E-15|1.3284800498224E-14|2.4678259210552E-14
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||122.62437734895|122.62437734895|122.62437734895|122.62437734895|122.62437734895|122.62437734895|122.62437734895|122.62437734895|122.62437734895|||122.62437734895|122.62437734895|122.62437734895||122.62437734895|122.62437734895|122.62437734895|122.62437734895|122.62437734895|122.62437734895|122.62437734895|122.62437734895|122.62437734895|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197||125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197||125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197||125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|125.05545540197|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022||127.1302206022|127.1302206022||||127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022||127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022|127.1302206022||128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169||128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.08703072169|128.14725993386|128.14725993386|128.14725993386|128.14725993386|128.14725993386|128.14725993386|128.14725993386||128.14725993386|128.14725993386|128.14725993386|128.14725993386|128.14725993386|128.14725993386|128.14725993386|128.14725993386|128.14725993386|128.14725993386|128.14725993386|128.14725993386|133.2715510726|133.2715510726|133.2715510726|133.2715510726|133.2715510726|133.2715510726|133.2715510726|133.2715510726|133.2715510726|133.2715510726|133.2715510726|133.2715510726|133.2715510726||133.2715510726|133.2715510726|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532||138.55896102532|138.55896102532|138.55896102532|138.55896102532|138.55896102532|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|141.56437265683|147.30944084998|147.30944084998|147.30944084998|147.30944084998|147.30944084998
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|||175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804||||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804||175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|175.36255395804|184.46206776068||184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|184.46206776068|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995||196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|196.21328116995|211.80876018216|211.80876018216|211.80876018216|211.80876018216|211.80876018216|211.80876018216|211.80876018216||211.80876018216|211.80876018216|211.80876018216|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469|225.63571691469
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|||73.454638571012|73.454638571012|73.454638571012||73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.454638571012|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037||||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037||73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.992564515037|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025||73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025||73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025|73.492813384025||75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144|75.77281746144
04404|946263|/equities/asics-corp|TOPIX500||77.890674314545|69.306385416818|69.306385416818|69.306385416818|69.306385416818|69.306385416818|76.303407923393|76.303407923393|76.303407923393|||76.303407923393|76.303407923393|76.303407923393||76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393||76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393||76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393||76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393||76.303407923393|76.303407923393||||76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|76.303407923393|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367||81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.930386895367|81.281758462833|81.281758462833|81.281758462833||81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833||81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|81.281758462833|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663||69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663||69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663|69.040820914663||69.040820914663|69.040820914663|69.040820914663|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|67.575778046613|75.27740984818|75.27740984818|75.27740984818|75.27740984818|75.27740984818|75.27740984818
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||84.481763291151|84.481763291151|84.481763291151|84.481763291151|84.481763291151|84.481763291151|84.481763291151|84.481763291151|84.481763291151|||84.481763291151|82.12637874864|82.12637874864||82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864|82.12637874864||81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904||81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904||81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|81.474582091904|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888||83.194206336888|83.194206336888||||83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888||83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888||83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888||83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|83.194206336888|84.130579688825|84.130579688825|84.130579688825||84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825|84.130579688825||84.130579688825|84.130579688825|84.130579688825|84.130579688825|93.525184468706|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218||100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218|100.07831236218
04406|953004|/equities/autobacs-seven|TOPIX500||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|||93.507555879391|93.507555879391|93.507555879391||93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|93.507555879391|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567||94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567||94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567||94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567|94.062524775567||98.717032875654|98.717032875654||||98.717032875654|98.717032875654|98.717032875654|98.717032875654|98.717032875654|98.717032875654|98.717032875654|98.717032875654|98.717032875654|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|100.09737568637|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084||98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084||98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084||98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084||98.302374331084|98.302374331084|98.302374331084|98.302374331084|98.302374331084|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594||94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594||94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594|94.897453692594
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||188.37636101263|188.37636101263|188.37636101263|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|||192.96309375109|192.96309375109|192.96309375109||192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109||192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109||192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109||192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|192.96309375109|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221||195.25934363221|195.25934363221||||195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|195.25934363221|197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872||197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872|197.72497405872||211.44116225414|211.44116225414|211.44116225414|211.44116225414|211.44116225414|211.44116225414|211.44116225414|211.44116225414|211.44116225414|211.44116225414|211.44116225414|225.43624430031|225.43624430031|225.43624430031|225.43624430031|225.43624430031|225.43624430031|225.43624430031||225.43624430031|225.43624430031|225.43624430031|225.43624430031|225.43624430031|225.43624430031|225.43624430031|225.43624430031|225.43624430031|225.43624430031|225.43624430031|225.43624430031|214.57448392407|214.57448392407||214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407||214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407||214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407|214.57448392407
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|||109.21993266545|109.21993266545|109.21993266545||109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545||109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545||109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545|109.21993266545||109.21993266545|109.21993266545|109.21993266545|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164||103.62520770164|103.62520770164||||103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164||103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|103.62520770164|108.76660512594|108.76660512594||109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137||109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137|109.44406388137||109.44406388137|109.44406388137|109.44406388137|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887||110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887||110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887|110.81933178887
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|||39.76442365719|39.76442365719|39.76442365719||39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|39.76442365719|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658||||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658||37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|37.378902123658|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541||38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|38.6748979541|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598||37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598||37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|37.0495348598|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926|36.041104748926
04410|991446|/equities/benefit-one-inc|TOPIX500||139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|||139.01717912183|139.01717912183|139.01717912183||139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183||139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183||139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183|139.01717912183||139.01717912183|144.29550883502|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621||73.116548687621|73.116548687621||||73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621||73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621||73.116548687621|73.116548687621|73.116548687621|73.116548687621|73.116548687621|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165||66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165||66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|66.627679027165|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256||70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256||70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|70.694747872256|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137|76.68957169137
04411|946340|/equities/benesse-holdings|TOPIX500|||137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|||137.93577373509|137.93577373509|137.93577373509||137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509||137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|137.93577373509|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489||||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489||97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|97.209064198489|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918||98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|98.876115505918|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811||95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811|95.891957779811
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|||123.46159910152|123.46159910152|123.46159910152||123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152||123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|123.46159910152|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068||122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068||122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068||122.91952400068|122.91952400068||||122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|122.91952400068|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502||123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502||123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|123.885833502|128.35383033599|128.35383033599|128.35383033599|128.35383033599|128.35383033599|128.35383033599|132.25672632999||132.25672632999|132.25672632999|132.25672632999|132.25672632999|132.25672632999|132.25672632999|131.20576812729|131.20576812729|131.20576812729|131.20576812729|131.20576812729|131.20576812729|131.20576812729|131.20576812729||131.20576812729|131.20576812729|131.20576812729|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316||135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316||135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|135.88426331316|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862|127.14079110862
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|||97.46770238293|97.46770238293|97.46770238293||97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293||97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293|97.46770238293||97.46770238293|97.46770238293|97.46770238293|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503||94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.305634459503|94.813836623806|94.813836623806|94.813836623806|94.813836623806||94.813836623806|94.813836623806||||94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806||94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|94.813836623806|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258||96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258||96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258||96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|96.964509443258|86.728778951412|86.728778951412|86.728778951412|86.728778951412||86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|86.728778951412|88.959893069598||88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|88.959893069598|95.596179876633
04414|949900|/equities/calbee-inc|TOPIX500||109.73716158849|109.73716158849|109.73716158849|109.73716158849|109.73716158849|109.73716158849|109.73716158849|109.73716158849|109.73716158849|||109.73716158849|109.73716158849|109.73716158849||109.73716158849|109.73716158849|109.73716158849|109.73716158849|109.73716158849|109.73716158849|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011||94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011||94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011||94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011||94.36265432011|94.36265432011||||94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|94.36265432011|97.575826279494|97.575826279494|97.575826279494|97.575826279494|97.575826279494|97.575826279494|97.575826279494|97.575826279494|97.575826279494|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512||103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512||103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512||103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512||103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|103.3959863512|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626||107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626||107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626|107.96055877626
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|97.2138965295|||97.2138965295|97.2138965295|97.2138965295||97.2138965295|97.2138965295|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331||||90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331|90.143909692331||90.143909692331|90.143909692331|90.143909692331|90.143909692331|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085||94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085||94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085|94.558863006085||94.558863006085|94.558863006085|94.558863006085|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606|76.145385809606
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||127.06416490106|127.06416490106|127.06416490106|127.06416490106|127.06416490106|127.06416490106|127.06416490106|127.06416490106|127.06416490106|||127.06416490106|127.06416490106|127.06416490106||127.06416490106|127.06416490106|127.06416490106|127.06416490106|127.06416490106|127.06416490106|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664|135.87570432664||135.87570432664|135.87570432664|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849|143.86297679849||143.86297679849|143.86297679849|143.86297679849|143.86297679849|129.00657914424|129.00657914424|129.00657914424|129.00657914424||129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424||129.00657914424|129.00657914424||||129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424||129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424||129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424|129.00657914424||129.00657914424|129.00657914424|129.00657914424|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961||110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961|110.79041852961
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|||43.349263085688|43.349263085688|43.349263085688||43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|43.349263085688|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689||74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689||74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689||74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689||74.515278187689|74.515278187689||||74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689||74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689||74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689||74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689||74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|74.515278187689|75.296098731535|75.296098731535|75.296098731535|75.296098731535||75.296098731535|75.296098731535|75.296098731535|75.296098731535|75.296098731535|75.296098731535|75.296098731535|75.296098731535|75.296098731535|75.296098731535|75.296098731535|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965||93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|93.71597327965|74.326435936813|74.326435936813|74.326435936813|74.326435936813|74.326435936813|74.326435936813|74.326435936813|74.326435936813|74.326435936813|74.326435936813|74.326435936813|74.326435936813|74.326435936813|74.326435936813|74.326435936813
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||63.621733979221|63.621733979221|63.621733979221|63.621733979221|63.621733979221|63.621733979221|63.621733979221|63.621733979221|63.621733979221|||63.621733979221|63.621733979221|63.621733979221||63.621733979221|63.621733979221|63.621733979221|63.621733979221|63.621733979221|63.621733979221|63.621733979221|63.621733979221|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117||60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117||60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117|60.164671930117||60.164671930117|60.164671930117|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342||63.246017923342|63.246017923342||||63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|63.246017923342|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802||65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|65.029784923802|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135||68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135|68.045564335135
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|||105.12411754542|105.12411754542|105.12411754542||105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|105.12411754542|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184||||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184||97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|97.330837395184|102.28662434468||102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|102.28662434468|104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.70960459501||104.70960459501|104.70960459501|104.70960459501|104.70960459501|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|104.04475858764|109.5807795716|109.5807795716|109.5807795716|109.5807795716
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||86.492289691744|86.492289691744|86.492289691744|86.492289691744|86.492289691744|86.492289691744|86.492289691744|93.859306672466|93.859306672466|||93.859306672466|93.859306672466|93.859306672466||93.859306672466|93.859306672466|93.859306672466|93.859306672466|93.859306672466|93.859306672466|93.859306672466|93.859306672466|93.859306672466|93.859306672466|93.859306672466|100.10378050006|100.10378050006|100.10378050006|100.10378050006|100.10378050006|100.10378050006|100.10378050006|100.10378050006|100.10378050006|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918||104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918|104.43904526918||100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656||100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656||100.94044929656|100.94044929656||||100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656|100.94044929656||100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097||100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097||100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|100.56934840097|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977||92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977||92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.624056807977|92.875750090723|92.875750090723|92.875750090723|92.875750090723|92.875750090723|92.875750090723|92.875750090723|92.875750090723|92.875750090723|92.875750090723|92.875750090723|92.875750090723||92.875750090723|92.875750090723|92.875750090723|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495|85.06974984495
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|||147.98823053146|147.98823053146|147.98823053146||147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146||147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146||147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146||147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|147.98823053146|149.10052041374|149.10052041374|149.10052041374|149.10052041374||149.10052041374|149.10052041374||||149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374||149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374|149.10052041374||149.10052041374|149.10052041374|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922||155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|155.20795337922|127.29684675887|127.29684675887|127.29684675887|127.29684675887||127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887||127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887||127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|127.29684675887|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672|120.48920658672
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|||90.404596689351|90.404596689351|90.404596689351||90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351||90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351||90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351||90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351||90.404596689351|90.404596689351||||90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|90.404596689351|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079||92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079||92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079||92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|92.437292757079|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879||83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879||83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879||83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879|83.711991846879
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|||334.33296762882|334.33296762882|334.33296762882||334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882|334.33296762882||334.33296762882|334.33296762882|334.33296762882|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565||307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565||307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565||307.85157513565|307.85157513565||||307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565||307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565||307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|307.85157513565|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097||320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|320.23173397097|305.51507290895|305.51507290895||305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895||305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895||305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|305.51507290895|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536|257.06586864536
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|67.782537038727|||67.782537038727|67.782537038727|67.782537038727||67.782537038727|67.782537038727|67.782537038727|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511||62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|62.689051596511|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253||67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253||67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|67.140464385253|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672|71.217676356672||71.217676356672|77.473675666764||||77.473675666764|77.473675666764|77.473675666764|77.473675666764|77.473675666764|77.473675666764|77.473675666764|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078||84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|84.688269331078|80.78243843285|80.78243843285||80.78243843285|80.78243843285|80.78243843285|80.78243843285|80.78243843285|80.78243843285|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715||78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|78.958497148715|79.971739082895|79.971739082895|79.971739082895|79.971739082895||79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895||79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|79.971739082895|84.379736518628|84.379736518628|84.379736518628|84.379736518628||84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628|84.379736518628
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|||119.80554205969|119.80554205969|119.80554205969||119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|119.80554205969|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124||109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124|109.85891582124||109.85891582124|109.85891582124|109.85891582124|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612||108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612||108.13949780612|108.13949780612||||108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612||108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612||108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612|108.13949780612||108.13949780612|108.13949780612|108.13949780612|108.13949780612|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559||89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559||89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559||89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|89.007364752559|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612|84.448817579612
04426|952591|/equities/colowide-co-ltd|TOPIX500||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|||80.666893926999|80.666893926999|80.666893926999||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999||80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|80.666893926999|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615||78.885655818615|78.885655818615||||78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|78.885655818615|83.844201920174|83.844201920174|83.844201920174||83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174||83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174||83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|83.844201920174|85.800452231042||85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042||85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042||85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042|85.800452231042
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||69.358605685514|69.358605685514|69.358605685514|69.358605685514|69.358605685514|74.628898497401|74.628898497401|74.628898497401|74.628898497401|||74.628898497401|74.628898497401|74.628898497401||74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|74.628898497401|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518||71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518||71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518|71.595401342518||71.595401342518|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743||72.55016146743|72.55016146743||||72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743||72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|72.55016146743|77.061331832929|77.061331832929|77.061331832929|77.061331832929||77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929||77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|77.061331832929|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316||70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316||70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|70.602605483316|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542||74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542|74.09779864542
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|||129.88265020342|129.88265020342|129.88265020342||129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342||129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342||129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342||129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|129.88265020342|131.4987700878|131.4987700878|131.4987700878|131.4987700878||131.4987700878|131.4987700878||||131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878||131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878||131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878|131.4987700878||131.4987700878|131.4987700878|131.4987700878|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735||129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|129.76638879735|111.67983888924|111.67983888924||111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924||111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924|111.67983888924
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|119.78052098349|133.20787475922|133.20787475922|133.20787475922|||133.20787475922|133.20787475922|133.20787475922||133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922||133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922||133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922||133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922|133.20787475922||133.20787475922|147.1926482715||||147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715||147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715||147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715||147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|147.1926482715|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023||110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023||110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|110.91969094023|108.65957184583|108.65957184583|108.65957184583|108.65957184583||108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583|108.65957184583
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||166.52141725549|166.52141725549|166.52141725549|166.52141725549|166.52141725549|166.52141725549|166.52141725549|166.52141725549|166.52141725549|||166.52141725549|166.52141725549|166.52141725549||166.52141725549|166.52141725549|166.52141725549|166.52141725549|166.52141725549|166.52141725549|166.52141725549|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611||162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611||162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|162.09145771611|172.28559645856||172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856||172.28559645856|172.28559645856||||172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|172.28559645856|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547||171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547||171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547||171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547||171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547||171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547||171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|171.92970197547|174.66318075428|174.66318075428|174.66318075428|174.66318075428|174.66318075428|174.66318075428|174.66318075428|174.66318075428
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||163.97455059734|163.97455059734|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|||172.95069148543|172.95069148543|172.95069148543||172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|172.95069148543|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936||149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936||149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936||149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936||149.53112645936|149.53112645936||||149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|149.53112645936|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067||144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067||144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067|144.5052344067||144.5052344067|144.5052344067|144.5052344067|144.5052344067|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017||138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017|138.12787062017||115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022||115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022|115.38347920022
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|||164.86567495783|164.86567495783|164.86567495783||164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|164.86567495783|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108||148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108||148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108||148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108|148.74874810108||148.74874810108|148.74874810108||||148.74874810108|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|161.11601328049|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589||162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589|162.2289035589||162.2289035589|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242||136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242||136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242||136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242||136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|136.7912101242|137.93329783024|137.93329783024|137.93329783024|137.93329783024|137.93329783024|137.93329783024|137.93329783024|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893|133.0464998893
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|||80.343285012038|80.343285012038|80.343285012038||80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038||80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038||80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038||80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038||80.343285012038|80.343285012038||||80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038||80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038||80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|80.343285012038|81.83680673495|81.83680673495||81.83680673495|81.83680673495|81.83680673495|81.83680673495|81.83680673495|81.83680673495|84.415706570685|84.415706570685|84.415706570685|84.415706570685|84.415706570685|84.415706570685|84.415706570685|84.415706570685||84.415706570685|84.415706570685|84.415706570685|84.415706570685|84.415706570685|84.415706570685|84.415706570685|84.415706570685|84.415706570685|84.415706570685|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657||87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657|87.786716483657||87.786716483657|87.786716483657|87.786716483657|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888|86.811819747888
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||74.413922637835|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|||75.75401109409|75.75401109409|75.75401109409||75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|75.75401109409|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314||64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314||64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314||64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314||64.136895256314|64.136895256314||||64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314||64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|64.136895256314|60.061145895823|60.061145895823||60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823||60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823||60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823|60.061145895823||60.061145895823|60.061145895823|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|62.907720236526|60.180346914367|60.180346914367||60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367|60.180346914367
04435|946137|/equities/daicel-corp|TOPIX500||91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|||91.255711987475|91.255711987475|91.255711987475||91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|91.255711987475|97.771183667047|97.771183667047|97.771183667047|97.771183667047|97.771183667047|97.771183667047|97.771183667047|97.771183667047||108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686||108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686|108.4166106686||108.4166106686|108.4166106686|108.4166106686|108.4166106686|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877|110.81237419877||110.81237419877|110.81237419877||||115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265||115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265||115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|115.04009779265|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536||117.20248361536|117.20248361536|117.20248361536|117.20248361536|117.20248361536|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634||114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.74015978634|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009||114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009|114.00935979009||114.00935979009|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845|94.748819717845
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|||99.948764620216|99.948764620216|99.948764620216||99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|99.948764620216|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816|71.691542961816||||71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816|71.691542961816||71.691542961816|71.691542961816|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099||80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.728264939099|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831||80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831|80.858447038831
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||192.55949675307|192.55949675307|192.55949675307|192.55949675307|192.55949675307|192.55949675307|192.55949675307|192.55949675307|192.55949675307|||192.55949675307|192.55949675307|192.55949675307||192.55949675307|192.55949675307|192.55949675307|192.55949675307|192.55949675307|192.55949675307|192.55949675307|192.55949675307|192.55949675307|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|201.06242678166|224.8441975573||224.8441975573|224.8441975573|224.8441975573|224.8441975573|224.8441975573|224.8441975573|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767||204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767||204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|204.75002964767|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736||188.19974414736|188.19974414736||||188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736||188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736||188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736|188.19974414736||188.19974414736|188.19974414736|188.19974414736|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539|198.7892473539||198.7892473539|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102||194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|194.27051517102|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869||211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|211.50384876869|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122|185.08969797122
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|||162.72758868633|162.72758868633|162.72758868633||162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633||162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|162.72758868633|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294||140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294||140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294|140.47980238294||150.58883057976|150.58883057976||||150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976||150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976|150.58883057976||150.58883057976|150.58883057976|150.58883057976|157.65987601922|157.65987601922|157.65987601922|157.65987601922|157.65987601922|157.65987601922|157.65987601922|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817||168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|168.4238438817|171.6841254235|171.6841254235|171.6841254235|171.6841254235||171.6841254235|171.6841254235|171.6841254235|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855||179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|179.14366774855|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618||164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|164.89963709618|177.36674564776|177.36674564776
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|||50.876615493179|50.876615493179|50.876615493179||50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179||50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179||50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179||50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|50.876615493179|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|54.100462025264|45.005708459723||45.005708459723|45.005708459723||||45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723||45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723||45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723||45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723||45.005708459723|45.005708459723|45.005708459723|45.005708459723|45.005708459723|47.572733139955|47.572733139955|47.572733139955|47.572733139955|47.572733139955|47.572733139955|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218||50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218||50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|50.471835363218|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454|53.902169425454
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|||106.79746909058|106.79746909058|106.79746909058||106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058||106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058||106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058|106.79746909058||106.79746909058|106.79746909058|106.79746909058|106.79746909058|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721||104.73420524721|104.73420524721||||104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721||104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721||104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721||104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|104.73420524721|109.26316336885|109.26316336885|109.26316336885||109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|109.26316336885|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983||98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983|98.548035471983||98.548035471983|98.548035471983|98.548035471983|98.548035471983|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347|80.380446870347
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||84.893467733407|84.893467733407|84.893467733407|84.893467733407|84.893467733407|84.893467733407|84.893467733407|84.893467733407|84.893467733407|||84.893467733407|84.893467733407|84.893467733407||84.893467733407|84.893467733407|84.893467733407|84.893467733407|84.893467733407|84.893467733407|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777||40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777||40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777||40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777||40.966610238777|40.966610238777||||40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777||40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777||40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777||40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|40.966610238777|84.03407228467|84.03407228467|84.03407228467|82.943367008508|82.943367008508|82.943367008508|82.943367008508||82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508||82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508|82.943367008508||82.943367008508|82.943367008508|82.943367008508|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619|62.350776164619
04442|952021|/equities/daio-paper-corp|TOPIX500||156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|||156.45162687196|156.45162687196|156.45162687196||156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|156.45162687196|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044||152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044||152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044||152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044||152.20658521044|152.20658521044||||152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|152.20658521044|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047||141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047||141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047||141.04172246047|141.04172246047|141.04172246047|141.04172246047|141.04172246047|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373||130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373||130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373||130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373|130.85954153373
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||104.7646552303|104.7646552303|104.7646552303|104.7646552303|104.7646552303|104.7646552303|104.7646552303|104.7646552303|104.7646552303|||104.7646552303|104.7646552303|104.7646552303||104.7646552303|104.7646552303|104.7646552303|104.7646552303|104.7646552303|104.7646552303|104.7646552303|104.7646552303|104.7646552303|104.7646552303|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919||103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919||103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919||103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919||103.77053351919|103.77053351919||||103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|103.77053351919|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724||104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724||104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724||104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724||104.92470527724|104.92470527724|104.92470527724|104.92470527724|104.92470527724|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492||98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|98.157712572492|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332||102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|102.8163200332|112.42531139842|112.42531139842|112.42531139842|112.42531139842|112.42531139842
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|||75.489676606019|75.489676606019|75.489676606019||75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|75.489676606019|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166|77.87820103166||77.87820103166|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751||79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751||79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.925902657751|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078||79.227119464078|79.227119464078||||79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|79.227119464078|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726||78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726||78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|78.902043046726|81.228425142816|81.228425142816||81.228425142816|81.228425142816|81.228425142816|81.228425142816|81.228425142816|81.228425142816|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253||64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253|64.982740114253
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||129.08695655552|129.08695655552|129.08695655552|129.08695655552|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|||138.53207331407|138.53207331407|138.53207331407||138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|138.53207331407|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181|108.42555066181||||108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181|108.42555066181||111.05079136979|111.05079136979|111.05079136979|111.05079136979|111.05079136979|111.05079136979|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868||81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868|81.187568169868
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|||94.379857773768|94.379857773768|94.379857773768||94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768||94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768||94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768|94.379857773768||94.379857773768|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934||103.92311766934|103.92311766934||||103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934||103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934||103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934||103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.92311766934|103.25403154493|103.25403154493||103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|103.25403154493|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441||106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441||106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|106.53422018441|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237|108.07537503237
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|||77.539766067834|77.539766067834|77.539766067834||77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834||77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.539766067834|77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168||77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168|77.74423340168||77.74423340168|77.74423340168|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859||79.566301710859|79.566301710859||||79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|79.566301710859|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423||82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423|82.631946942423||82.631946942423|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932||70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932||70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932||70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932||70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|70.293354437932|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256|74.360895417256
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|||85.615763572344|85.615763572344|85.615763572344||85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344||85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344||85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344|85.615763572344||85.615763572344|85.615763572344|85.615763572344|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266||89.54406155266|89.54406155266||||89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266||89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266||89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266||89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|89.54406155266|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097||87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097||87.435980073097|87.435980073097|87.435980073097|87.435980073097|87.435980073097|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729||86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729|86.409435973729
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||139.2178842226|139.2178842226|139.2178842226|139.2178842226|139.2178842226|139.2178842226|139.2178842226|139.2178842226|139.2178842226|||139.2178842226|139.2178842226|139.2178842226||139.2178842226|139.2178842226|139.2178842226|139.2178842226|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612||142.42821621612|142.42821621612|142.42821621612|142.42821621612|142.42821621612|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197||121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197||121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197||121.74184236197|121.74184236197||||121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197||121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197||121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197||121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197||121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197||121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197|121.74184236197||121.74184236197|121.74184236197|121.74184236197|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921|97.500334255921
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|||102.8218130607|102.8218130607|102.8218130607||102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607||102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|102.8218130607|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256||98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256||98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256||98.666947885256|98.666947885256||||98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256||98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|98.666947885256|109.72137657521|109.72137657521|109.72137657521|109.72137657521|109.72137657521|109.72137657521|109.72137657521||109.72137657521|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772||114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772||114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|114.35861855772|117.64442741544|117.64442741544|117.64442741544|117.64442741544|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335||113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335||113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335|113.75953915335
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||49.330574832266|49.330574832266|49.330574832266|54.902644191234|54.902644191234|54.902644191234|54.902644191234|54.902644191234|54.902644191234|||54.902644191234|54.902644191234|54.902644191234||54.902644191234|54.902644191234|54.902644191234|54.902644191234|54.902644191234|54.902644191234|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505||48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505||48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505||48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505||48.574804419505|48.574804419505||||48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|48.574804419505|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829||53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829||53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|53.853527150829|49.639619823972|49.639619823972||49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972||49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972||49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.639619823972|49.765526606286|49.765526606286|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998|53.93467714998||53.93467714998|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|54.155632129066|56.072179214622|56.072179214622
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||213.49774801903|213.49774801903|213.49774801903|213.49774801903|213.49774801903|213.49774801903|213.49774801903|213.49774801903|213.49774801903|||213.49774801903|213.49774801903|213.49774801903||213.49774801903|213.49774801903|213.49774801903|213.49774801903|213.49774801903|213.49774801903|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637||126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637||126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637||126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637||126.79218216637|126.79218216637||||126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637||126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637||126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|126.79218216637|133.71458629908|133.71458629908|133.71458629908|133.71458629908|133.71458629908|133.71458629908|133.71458629908|133.71458629908|133.71458629908|133.71458629908|133.71458629908|133.71458629908||147.90618472327|147.90618472327|147.90618472327|147.90618472327|147.90618472327|147.90618472327|147.90618472327|147.90618472327|147.90618472327|147.90618472327|147.90618472327|147.90618472327|147.90618472327|147.90618472327||147.90618472327|147.90618472327|147.90618472327|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102||86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102||86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102|86.575851512102
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|||113.37718653573|113.37718653573|113.37718653573||113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573||113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573||113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573||113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573||113.37718653573|113.37718653573||||113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|113.37718653573|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018||120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018||120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|120.13476719018|126.92124622588|126.92124622588|126.92124622588|126.92124622588|126.92124622588|126.92124622588|126.92124622588|131.0087182348|131.0087182348||131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348||131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348||131.0087182348|131.0087182348|131.0087182348|131.0087182348|131.0087182348|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459||139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|139.64283470459|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359|128.63312549359
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|||117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339||117.81127245339|117.81127245339||||117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|117.81127245339|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355||112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355||112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355||112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|112.32851751355|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983||113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983|113.12605620983||113.12605620983|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819|120.49684842819||120.49684842819|120.49684842819|120.49684842819|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|117.98148320623|119.61179193024|119.61179193024
04455|952120|/equities/duskin-co-ltd|TOPIX500||85.126292579995|85.126292579995|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|||86.979832817332|86.979832817332|86.979832817332||86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332||86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332||86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332|86.979832817332||89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058||89.433899006058|89.433899006058||||89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058||89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058||89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058||89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.433899006058|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701||89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701||89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701|89.516253959701||89.516253959701|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|91.198873169682|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714|90.131713679714
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|||40.878805141963|40.878805141963|40.878805141963||40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|40.878805141963|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563||114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563||114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563||114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563||114.52249654563|114.52249654563||||114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563||114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563||114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563||114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563||114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563||114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563||114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563|114.52249654563
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|||123.76019854692|123.76019854692|123.76019854692||123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692||123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692||123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692||123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692||123.76019854692|123.76019854692||||123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|123.76019854692|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906||108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906||108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|108.31170067906|107.97804850917|107.97804850917||107.97804850917|107.97804850917|107.97804850917|107.97804850917|107.97804850917|107.97804850917|107.97804850917|107.97804850917|107.97804850917|107.97804850917|107.97804850917|107.97804850917|104.84119981083|104.84119981083||104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|104.84119981083|109.29383046393|109.29383046393|109.29383046393|109.29383046393||109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393|109.29383046393||109.29383046393|109.29383046393|109.29383046393|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813|100.52688115813
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|||150.53639921855|150.53639921855|150.53639921855||150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|150.53639921855|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182||164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182||164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182||164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|164.34104718182|168.42018403926|168.42018403926|168.42018403926|168.42018403926|168.42018403926|145.43178222323||145.43178222323|145.43178222323||||145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323||145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323||145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323||145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323||145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323|145.43178222323||137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593||137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593|137.6425881593
04459|946335|/equities/electric-power-development-ltd|TOPIX500||85.405474880776|85.405474880776|85.405474880776|87.84131453277|87.84131453277|87.84131453277|87.84131453277|87.84131453277|87.84131453277|||87.84131453277|87.84131453277|87.84131453277||87.84131453277|87.84131453277|87.84131453277|87.84131453277|87.84131453277|87.84131453277|87.84131453277|87.84131453277|87.84131453277|87.84131453277|87.84131453277|87.84131453277|87.84131453277|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078||94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078||94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078|94.053551617078||94.053551617078|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541||89.755176227541|89.755176227541||||89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|89.755176227541|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217||94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217||94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217||94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217||94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|94.779434025217|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701||99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|99.757324518701|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801||97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801|97.426873699801
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||129.3972185372|129.3972185372|129.3972185372|129.3972185372|143.89940007696|143.89940007696|143.89940007696|143.89940007696|143.89940007696|||143.89940007696|143.89940007696|143.89940007696||143.89940007696|143.89940007696|143.89940007696|143.89940007696|143.89940007696|143.89940007696|143.89940007696|143.89940007696|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636||117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636||117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636||117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636|117.25831166636||117.25831166636|117.25831166636||||122.28164149914|122.28164149914|122.28164149914|122.28164149914|122.28164149914|122.28164149914|122.28164149914|122.28164149914|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559||123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559||123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559||123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|123.97891281559|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975||113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975||113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975||113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975|113.5431608975
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|||77.141531822823|77.141531822823|77.141531822823||77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823||77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|77.141531822823|75.414538882416|75.414538882416|75.414538882416||75.414538882416|75.414538882416|75.414538882416|75.414538882416|75.414538882416|75.414538882416|75.414538882416|85.057508636541||85.057508636541|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123||86.315995856123|86.315995856123||||86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|86.315995856123|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202||85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202|85.48000144202
04462|952167|/equities/fancl-corp|TOPIX500||110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|||110.81175105187|110.81175105187|110.81175105187||110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187||110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187||110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187|110.81175105187||110.81175105187|110.81175105187|110.81175105187|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365||117.28469327365|117.28469327365||||117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365||117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|117.28469327365|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005||126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005||126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005||126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|126.47840881005|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171||127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171||127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171|127.39437436171
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|||89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026|89.123126054026||89.123126054026|89.123126054026|89.123126054026|89.123126054026|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315|88.224122248315||88.224122248315|88.224122248315|88.224122248315|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951||88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.604234413951|88.87708707126|88.87708707126|88.87708707126|88.87708707126|88.87708707126|88.87708707126|88.87708707126|95.797498352225||95.797498352225|95.797498352225||||95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|95.797498352225|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822||93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822||93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|93.900704128822|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415||98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415|98.694285579415
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|||153.33106439726|153.33106439726|153.33106439726||153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|153.33106439726|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663||126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663||126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663||126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|126.59747549663|134.66527193847|134.66527193847||134.66527193847|134.66527193847||||145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|145.54002241318|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233||144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|144.65473543233|157.38223693312|157.38223693312|157.38223693312||157.38223693312|157.38223693312|157.38223693312|157.38223693312|157.38223693312|157.38223693312|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744||158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|158.50285209744|167.96961987352|167.96961987352|167.96961987352|167.96961987352|167.96961987352|167.96961987352||167.96961987352|167.96961987352|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853||170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853||170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|170.78587901853|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909|144.16203448909
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||71.947582058998|71.947582058998|71.947582058998|71.947582058998|77.534735067998|77.534735067998|77.534735067998|77.534735067998|77.534735067998|||77.534735067998|77.534735067998|77.534735067998||77.534735067998|77.534735067998|77.534735067998|77.534735067998|77.534735067998|77.534735067998|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663||82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663||82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663|82.619115431663||82.619115431663|92.232509943024|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342||87.042184482342|87.042184482342||||87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342||87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342||87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342||87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342||87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|87.042184482342|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078||89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|89.942841108078|93.732443811372|93.732443811372|93.732443811372|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604||83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604|83.041660445604
04466|952653|/equities/fp-corp|TOPIX500||74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|||74.738171482754|74.738171482754|74.738171482754||74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754||74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754||74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754||74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|74.738171482754|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044||76.381910190044|76.381910190044||||76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044||76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044||76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044||76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044|76.381910190044||76.381910190044|76.381910190044|76.381910190044|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202||80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|80.469774747202|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401||84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401|84.861349588401
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|||71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885||||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885||71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|71.832704156885|77.912192540847|77.912192540847|77.912192540847|77.912192540847|77.912192540847|79.093854730521|79.093854730521||79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|79.093854730521|80.181110590123|80.181110590123||80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|80.181110590123|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|85.324469618741|82.582723208228|82.582723208228|82.582723208228|82.582723208228||82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228||82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|82.582723208228|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512|71.829801868512
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|||64.552503847931|64.552503847931|64.552503847931||64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|64.552503847931|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639||62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639||62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639||62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|62.868875365639|67.254544192427|67.254544192427|67.254544192427||67.254544192427|67.254544192427||||67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.254544192427|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109||67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|67.212200506109|69.663664872989|69.663664872989|69.663664872989|69.663664872989|69.663664872989||69.663664872989|69.663664872989|69.663664872989|69.663664872989|69.663664872989|69.663664872989|69.663664872989|69.663664872989|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998||73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998||73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998||73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|73.627784806998|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197||71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197|71.636295784197
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||198.2247839242|198.2247839242|198.2247839242|198.2247839242|198.2247839242|198.2247839242|198.2247839242|198.2247839242|198.2247839242|||198.2247839242|198.2247839242|198.2247839242||198.2247839242|198.2247839242|198.2247839242|198.2247839242|198.2247839242|198.2247839242|198.2247839242|198.2247839242|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321||199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|199.06683664321|183.69522058468|183.69522058468||183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468||183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468||183.69522058468|183.69522058468||||183.69522058468|183.69522058468|183.69522058468|183.69522058468|183.69522058468|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764||178.11142733764|178.11142733764|178.11142733764|178.11142733764|178.11142733764|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571||129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571|129.97513579571
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|||74.320018245873|74.320018245873|74.320018245873||74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|74.320018245873|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203||76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203||76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203||76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|76.501063568203|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795|82.283981809795||82.283981809795|82.283981809795||||82.283981809795|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329||86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.404618044329|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042|86.110121429042
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|||43.743063522932|43.743063522932|43.743063522932||43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|43.743063522932|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723||126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723||126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723|126.15158910723||126.15158910723|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|122.32762747244|130.71146055226|130.71146055226||130.71146055226|130.71146055226||||130.71146055226|130.71146055226|130.71146055226|130.71146055226|130.71146055226|130.71146055226|130.71146055226|130.71146055226|130.71146055226|130.71146055226|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128||134.7165846128|134.7165846128|134.7165846128|134.7165846128|134.7165846128|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462||137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|137.55854413462|141.19139882643|141.19139882643||141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643||141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643||141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643||141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|141.19139882643|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737|112.27140707737
04472|952365|/equities/fujitec-co-ltd|TOPIX500||155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|155.58934918801|||155.58934918801|155.58934918801|155.58934918801||164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|164.3995194345|175.70433644113|175.70433644113|175.70433644113||175.70433644113|175.70433644113|175.70433644113|175.70433644113|175.70433644113|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448||179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|179.78914583448|173.19225292073||173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073||173.19225292073|173.19225292073||||173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073||173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.19225292073|173.52716034019|173.52716034019|173.52716034019||173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019||173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019||173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019|173.52716034019||173.52716034019|173.52716034019|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018||183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|183.95170337018|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|194.11969288341|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809|205.60695336809
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|||170.70411286438|170.70411286438|170.70411286438||170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438||170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438||170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438||170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438||170.70411286438|170.70411286438||||170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|170.70411286438|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323||145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323||145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323||145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|145.37783945323|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004||149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004||149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004||149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|149.66268204004|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503|148.23077277503
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|||153.40851253013|153.40851253013|153.40851253013||153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013||153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013||153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013||153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013||153.40851253013|153.40851253013||||153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|153.40851253013|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955||160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955|160.03725565955
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|||99.199320090756|99.199320090756|99.199320090756||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756||99.199320090756|99.199320090756||||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756||99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|99.199320090756|103.79212146561|103.79212146561||103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561||103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|103.79212146561|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838||76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838|76.977136103838
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|||66.896453947478|66.896453947478|66.896453947478||66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478||66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478||66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478||66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|66.896453947478|70.650093410371||70.650093410371|70.650093410371||||70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|70.650093410371|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255||74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255||74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255||74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|74.887211857255|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168||75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168|75.533019171168
04477|952380|/equities/glory-ltd|TOPIX500||53.270205182738|53.270205182738|53.270205182738|53.270205182738|53.270205182738|56.546509970425|56.546509970425|56.546509970425|56.546509970425|||59.217205959184|59.217205959184|59.217205959184||59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|59.217205959184|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765||62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765||62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.88864505765|62.184714094104||62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|62.184714094104|67.554631773804||67.554631773804|67.554631773804||||67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|67.554631773804|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471||70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|70.971184600471|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384|75.560744203384||75.560744203384|75.560744203384|75.560744203384|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433|79.744962379433
04478|946328|/equities/gmo-internet-inc|TOPIX500||102.17765219625|102.17765219625|102.17765219625|102.17765219625|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|||102.8016582619|102.8016582619|102.8016582619||102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.8016582619|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268||102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|102.82633658268|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383||||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383||108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.68902245383|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665|108.36825242665
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|||72.390832155758|72.390832155758|72.390832155758||72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758|72.390832155758||72.390832155758|72.390832155758|72.390832155758|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547||71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547||71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547||71.031990183547|71.031990183547||||71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547||71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547|71.031990183547||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614||53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|53.207084728614|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|54.994402820273|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092|59.963585119092
04480|952717|/equities/goldwin-inc|TOPIX500||95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|||95.166278880503|95.166278880503|95.166278880503||95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|95.166278880503|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663||99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|99.970879341663|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511||91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511||91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511||91.374377871511|91.374377871511||||91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|91.374377871511|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562||85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562||85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562||85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|85.926629557562|91.197866225389|91.197866225389||91.197866225389|91.197866225389|91.197866225389|91.197866225389|91.197866225389|91.197866225389|91.197866225389|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621||81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621||81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|81.537324069621|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081|83.515813696081
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||231.74443325402|231.74443325402|231.74443325402|231.74443325402|231.74443325402|231.74443325402|231.74443325402|231.74443325402|231.74443325402|||231.74443325402|231.74443325402|231.74443325402||231.74443325402|231.74443325402|231.74443325402|231.74443325402|231.74443325402|231.74443325402|231.74443325402|231.74443325402|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059||162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059||162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059||162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059||162.59344226059|162.59344226059||||162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059|162.59344226059||162.59344226059|162.59344226059|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041|185.69586480041||176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976||176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976||176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|176.67148532976|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679||182.21632819679|182.21632819679|182.21632819679|182.21632819679|182.21632819679|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685||154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685|154.98275796685
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|58.551201655328|||60.77054184345|60.77054184345|60.77054184345||60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345||60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345||60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345||60.77054184345|60.77054184345|60.77054184345|60.77054184345|60.77054184345|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428||||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428||65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|65.850228467428|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582|67.779922871582
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|||152.61759050309|152.61759050309|152.61759050309||152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309||152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309||152.61759050309|152.61759050309|152.61759050309|152.61759050309|152.61759050309|153.9399345408|153.9399345408|153.9399345408||153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408||153.9399345408|153.9399345408||||153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408||153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|153.9399345408|163.06332772713|163.06332772713||163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713||163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|163.06332772713|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061||119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061|119.79204517061
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||108.12236436543|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|||109.89497023533|109.89497023533|109.89497023533||109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533||109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|109.89497023533|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767||92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767||92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767|92.661739856767||81.971072571936|81.971072571936||||81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936||81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936||81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936||81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936||81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936|81.971072571936||81.971072571936|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363||84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363|84.617921145363
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||104.4230238626|104.4230238626|104.4230238626|104.4230238626|104.4230238626|104.4230238626|106.19218567596|106.19218567596|106.19218567596|||106.19218567596|106.19218567596|106.19218567596||106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596||106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596||106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596||106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596||106.19218567596|106.19218567596||||106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|106.19218567596|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042||110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042|110.43854784042
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|||121.02155503136|121.02155503136|121.02155503136||121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136||121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.02155503136|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566||121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566||121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|121.07482795566|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|125.15487694403|127.8721603515||127.8721603515|127.8721603515||||127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515||127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515|127.8721603515||118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981||118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981|118.45608606981||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061||105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061|105.06548944061
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||138.17417702959|138.17417702959|138.17417702959|138.17417702959|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|||143.48602985482|143.48602985482|143.48602985482||143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482||143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482||143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482||143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|143.48602985482|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825||141.02929945825|141.02929945825||||141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825||141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825||141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825|141.02929945825||141.02929945825|141.02929945825|141.02929945825|141.02929945825|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751||139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751|139.17548203751||139.17548203751|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696||130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696|130.70820454696
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||133.39950919014|133.39950919014|133.39950919014|133.39950919014|133.39950919014|133.39950919014|133.39950919014|133.39950919014|133.39950919014|||133.39950919014|133.39950919014|133.39950919014||133.39950919014|133.39950919014|133.39950919014|133.39950919014|133.39950919014|133.39950919014|133.39950919014|133.39950919014|133.39950919014|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896||139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|139.15786149896|152.5251671478|152.5251671478||152.5251671478|152.5251671478|152.5251671478|152.5251671478|152.5251671478|152.5251671478|152.5251671478|133.50357743488||133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488||133.50357743488|133.50357743488||||133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488||133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|133.50357743488|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154||128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154||128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|128.14334146154|118.27997439661|118.27997439661|118.27997439661||118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661|118.27997439661||118.27997439661|118.27997439661|118.27997439661|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243||123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|123.09034508243|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494|111.93491177494
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||103.09493286921|103.09493286921|103.09493286921|103.09493286921|103.09493286921|103.09493286921|103.09493286921|103.09493286921|103.09493286921|||103.09493286921|103.09493286921|103.09493286921||103.09493286921|103.09493286921|103.09493286921|103.09493286921|103.09493286921|103.09493286921|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559||106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559||106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559||106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559|106.79981857559||106.79981857559|93.156166438945||||93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945||93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945||93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945||93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|93.156166438945|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006||95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006||95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|95.4644980006|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112||102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112|102.9899755112
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|||92.311438055216|92.311438055216|92.311438055216||92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216||92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216||92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216||92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216||92.311438055216|92.311438055216||||92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|92.311438055216|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111||98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111||98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111||98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|98.876861670111|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143||94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|94.30585679143|76.696370194722|76.696370194722||76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722||76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722|76.696370194722
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||104.60223011567|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|||93.299050185677|93.299050185677|93.299050185677||93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677||93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677||93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677||93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|93.299050185677|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|90.107444501436|92.378098154063||92.378098154063|92.378098154063||||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063||92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063|92.378098154063
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||113.39299092324|113.39299092324|113.39299092324|113.39299092324|113.39299092324|113.39299092324|113.39299092324|113.39299092324|113.39299092324|||113.39299092324|113.39299092324|113.39299092324||113.39299092324|113.39299092324|113.39299092324|113.39299092324|113.39299092324|113.39299092324|113.39299092324|113.39299092324|113.39299092324|113.39299092324|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531||118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531||118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531||118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|118.88425464531|125.57223170597|125.57223170597|125.57223170597|125.57223170597|125.57223170597|125.57223170597|111.34659121264||111.34659121264|111.34659121264||||111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264||111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264||111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264|111.34659121264||111.34659121264|111.34659121264|111.34659121264|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865||79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865||79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865||79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865|79.813195716865
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||133.75497645375|133.75497645375|133.75497645375|133.75497645375|133.75497645375|133.75497645375|133.75497645375|133.75497645375|133.75497645375|||133.75497645375|133.75497645375|133.75497645375||133.75497645375|133.75497645375|133.75497645375|133.75497645375|133.75497645375|133.75497645375|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949|131.44160421949||||131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949|131.44160421949||131.44160421949|131.44160421949|131.44160421949|131.44160421949|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183||128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183||128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183||128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183||128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183|128.09574340183
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||82.910023319407|82.910023319407|82.910023319407|82.910023319407|82.910023319407|82.910023319407|82.910023319407|82.910023319407|82.910023319407|||82.910023319407|82.910023319407|82.910023319407||82.910023319407|82.910023319407|82.910023319407|82.910023319407|82.910023319407|82.910023319407|82.910023319407|82.910023319407|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995|83.092827539995||83.092827539995|89.808723914307|89.808723914307|89.808723914307|89.808723914307|89.808723914307|89.808723914307|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404||||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404||80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|80.83084226404|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657||78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|78.653707636657|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|86.835332681951|66.12397974593|66.12397974593|66.12397974593||66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593||66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593|66.12397974593
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|||68.208953445708|68.208953445708|68.208953445708||68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708||68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708||68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708|68.208953445708||68.208953445708|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962||72.427108228962|72.427108228962||||72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|72.427108228962|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646||79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|79.325230251646|84.612676399874|84.612676399874||84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874||84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|84.612676399874|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412||86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412||86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|86.831213915412|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014||87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014|87.711840797014
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|||140.93236320638|140.93236320638|140.93236320638||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638||140.93236320638|140.93236320638||||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638||140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|140.93236320638|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269||85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269|85.675773249269
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|||93.785956774949|93.785956774949|93.785956774949||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949||93.785956774949|93.785956774949||||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949||93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|93.785956774949|101.61982942535|101.61982942535||101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535||101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|101.61982942535|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927||104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|104.19768002927|102.72967300207|102.72967300207|102.72967300207|102.72967300207||102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207|102.72967300207||102.72967300207|102.72967300207|102.72967300207|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736|80.911804829736
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||63.7483814305|63.7483814305|63.7483814305|63.7483814305|63.7483814305|63.7483814305|63.7483814305|63.7483814305|63.7483814305|||63.7483814305|63.7483814305|63.7483814305||63.7483814305|63.7483814305|63.7483814305|63.7483814305|63.7483814305|63.7483814305|63.7483814305|63.7483814305|63.7483814305|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628||53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628||53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628||53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628|53.26079774628||53.26079774628|53.400707600193||||53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193||53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193||53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193||53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|53.400707600193|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443||49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.379717226443|49.387125295238|49.387125295238||49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238||49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238|49.387125295238
04501|946228|/equities/horiba-ltd|TOPIX500||170.71043455813|170.71043455813|170.71043455813|170.71043455813|170.71043455813|170.71043455813|170.71043455813|170.71043455813|170.71043455813|||170.71043455813|170.71043455813|170.71043455813||170.71043455813|170.71043455813|170.71043455813|170.71043455813|170.71043455813|170.71043455813|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506||183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506||183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506||183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|183.92944367506|196.89497797469|196.89497797469|196.89497797469||196.89497797469|151.21340755295||||151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295||151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295||151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295|151.21340755295||151.21340755295|151.21340755295|151.21340755295|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618||153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618||153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618||153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618|153.51459127618
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|||77.085208686611|77.085208686611|77.085208686611||77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|77.085208686611|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808||75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808||75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|75.410344925808|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338||||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338||70.999835165338|70.999835165338|70.999835165338|70.999835165338|70.999835165338|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122||72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122|72.331457294122
04503|946107|/equities/house-foods-group-inc|TOPIX500||76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|76.968682037975|81.746781411476|81.746781411476|81.746781411476|||81.746781411476|81.746781411476|81.746781411476||81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476||81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476||81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476|81.746781411476||81.746781411476|81.746781411476|81.746781411476|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843|82.535823887843||81.677394471943|81.677394471943||||81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943|81.677394471943||81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641|81.131380282641||81.131380282641|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|85.578916577156|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754||88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754||88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754||88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|88.341350610754|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964||81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964|81.365106388964
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|||56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374||||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374||56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|56.354014539374|61.500365090115|61.500365090115|61.500365090115||61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115||61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115|61.500365090115
04505|946151|/equities/miraca-holdings-inc|TOPIX500||119.38616932197|119.38616932197|119.38616932197|119.38616932197|119.38616932197|109.70069496363|109.70069496363|109.70069496363|109.70069496363|||109.70069496363|109.70069496363|109.70069496363||109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363||109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363||109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363||109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363||109.70069496363|109.70069496363||||109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.70069496363||109.70069496363|109.70069496363|109.70069496363|109.70069496363|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665||109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665||109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665||109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665|109.74349492665||109.74349492665|109.74349492665|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709||120.25630073709|120.25630073709|120.25630073709|120.25630073709|120.25630073709|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258|123.78924581258
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|||111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509||111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|111.08317384509|101.11523407043||101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043||101.11523407043|101.11523407043||||101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043||101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043||101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043|101.11523407043||101.11523407043|101.11523407043|101.11523407043|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502||98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502||98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502|98.014068929502||98.014068929502|98.014068929502|98.014068929502|98.014068929502|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|99.730429623319|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584|104.87011390584
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|||184.18597858694|184.18597858694|184.18597858694||184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694||184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694||184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694||184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|184.18597858694|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134||180.66482122134|180.66482122134||||180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134||180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134||180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134||180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134||180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|180.66482122134|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392|204.32574216392||204.32574216392|204.32574216392|204.32574216392|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182||122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182|122.12769622182
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||119.12116382226|119.12116382226|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|||97.512413083054|97.512413083054|97.512413083054||97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054||97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054||97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054||97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054||97.512413083054|97.512413083054||||97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|97.512413083054|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665||90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|90.377975682665|124.96436221211|124.96436221211|124.96436221211|124.96436221211|124.96436221211|130.2947191735|130.2947191735||130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|130.2947191735|125.20152128752|125.20152128752||125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|125.20152128752|110.99917663684|110.99917663684||110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|110.99917663684|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|117.0667460865|113.60188848763|113.60188848763||113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763||113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763|113.60188848763
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||144.26919233249|144.26919233249|144.26919233249|144.26919233249|144.26919233249|144.26919233249|144.26919233249|159.19007837894|159.19007837894|||159.19007837894|159.19007837894|159.19007837894||159.19007837894|159.19007837894|159.19007837894|159.19007837894|159.19007837894|159.19007837894|159.19007837894|159.19007837894|159.19007837894|159.19007837894|159.19007837894|159.19007837894|159.19007837894|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204||116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204||116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204||116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204|116.87707200204||116.87707200204|116.87707200204||||116.87707200204|116.87707200204|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357||116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|116.24932564357|123.09983125279|123.09983125279||123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279||123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279|123.09983125279||123.09983125279|123.09983125279|123.09983125279|123.09983125279|141.17276916074|141.17276916074|141.17276916074|141.17276916074|141.17276916074|141.17276916074|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242||138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242|138.51874991242||138.51874991242|138.51874991242|138.51874991242|138.51874991242|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863|126.98123490863
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|||173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103||173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.59683753103|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407||173.36279775407|173.36279775407||||173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407||173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|173.36279775407|184.61508732662|184.61508732662|184.61508732662|184.61508732662|184.61508732662||184.61508732662|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229||177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|177.37465395229|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728||172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728|172.09645565728||182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086||182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086|182.41957967086
04511|976103|/equities/infomart-corp|TOPIX500||120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|||120.09697183183|120.09697183183|120.09697183183||120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183||120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|120.09697183183|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882||128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882||128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882||128.87877130882|128.87877130882||||128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|128.87877130882|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883||123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883||123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883||123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|123.24758896883|78.130405188613||78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613||78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613||78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|78.130405188613|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941|77.588064616941
04512|1177847|/equities/infroneer-holdings|TOPIX500||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|||80.331652572933|80.331652572933|80.331652572933||80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|80.331652572933|85.646899133135||85.646899133135|85.646899133135|85.646899133135|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351||94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|94.167142155351|95.950868806464||95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|95.950868806464|97.296479112591|97.296479112591|97.296479112591|97.296479112591||97.296479112591|97.296479112591||||97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591||97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591||97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591||97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|97.296479112591|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594||89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594|89.031669255594||89.031669255594|94.580720104102|94.580720104102|94.580720104102|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187||75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187|75.061680664187
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||120.88569865798|120.88569865798|120.88569865798|120.88569865798|120.88569865798|120.88569865798|120.88569865798|120.88569865798|120.88569865798|||120.88569865798|120.88569865798|120.88569865798||120.88569865798|120.88569865798|120.88569865798|120.88569865798|120.88569865798|120.88569865798|120.88569865798|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741||106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|106.00754036741|113.82260008956|113.82260008956|113.82260008956|113.82260008956|113.82260008956||113.82260008956|113.82260008956|113.82260008956|113.82260008956|113.82260008956|113.82260008956|117.73127853699|117.73127853699||117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699||117.73127853699|117.73127853699||||117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699||117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|117.73127853699|124.73515763839|124.73515763839||124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839|124.73515763839||124.73515763839|124.73515763839|124.73515763839|124.73515763839|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917||93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917||93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917||93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917|93.597230871917
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|||121.42891500198|121.42891500198|121.42891500198||121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|121.42891500198|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495||130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495||130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495||130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|130.62490856495|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581||114.50089283581|114.50089283581||||114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581||114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581|114.50089283581||114.50089283581|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236||117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236|117.10531504236||117.10531504236|117.10531504236|117.10531504236|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466||127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466||127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466|127.26210352466
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||148.16236590205|148.16236590205|148.16236590205|173.89132658331|173.89132658331|173.89132658331|173.89132658331|173.89132658331|173.89132658331|||173.89132658331|173.89132658331|173.89132658331||173.89132658331|173.89132658331|173.89132658331|173.89132658331|173.89132658331|173.89132658331|173.89132658331|173.89132658331|173.89132658331|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936||121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936||121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936||121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936||121.20818776936|121.20818776936||||121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|121.20818776936|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482||129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|129.09595033482|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353||136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353|136.52134636353
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||73.317703756581|73.317703756581|73.317703756581|74.868989213076|74.868989213076|74.868989213076|74.868989213076|74.868989213076|74.868989213076|||74.868989213076|74.868989213076|74.868989213076||74.868989213076|74.868989213076|74.868989213076|74.868989213076|74.868989213076|74.868989213076|74.868989213076|74.868989213076|74.868989213076|74.868989213076|74.868989213076|74.868989213076|74.868989213076|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749||77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|77.011447687749|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416||74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416||74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416||74.320309288416|74.320309288416||||74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.320309288416|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475||74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475||74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475||74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|74.689274303475|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775||72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|72.961544919775|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|76.729742577769|78.750479891792|78.750479891792||78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792||78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|78.750479891792|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354|79.325590422354
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|||163.61117344931|163.61117344931|163.61117344931||163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931||163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931||163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931|163.61117344931||163.61117344931|163.61117344931|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927||168.74089670927|168.74089670927||||168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|168.74089670927|183.83163568244|183.83163568244|183.83163568244|183.83163568244||183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244|183.83163568244||183.83163568244|183.83163568244|183.83163568244|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|194.00527215421|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455||168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455|168.53024093455
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|||146.61979380064|146.61979380064|146.61979380064||146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064||146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|146.61979380064|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439||||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439||140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|140.30333754439|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619||147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619||147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619|147.762382619||147.762382619|147.762382619|147.762382619|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563|118.79819475563
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298||109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298|109.06925442298
04520|952705|/equities/iwatani-corp|TOPIX500||72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|||72.126148933658|72.126148933658|72.126148933658||72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658||72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658||72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658||72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658||72.126148933658|72.126148933658||||72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658||72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658||72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658||72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|72.126148933658|73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006||73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006|73.070216126006|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056||77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056||77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056|77.972336950056
04521|946279|/equities/izumi-co-ltd|TOPIX500||72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|72.855262073512|||72.855262073512|74.419561251008|74.419561251008||74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008||74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|74.419561251008|77.486475969897|77.486475969897|77.486475969897||77.486475969897|77.486475969897|77.486475969897|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989||||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989||75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|75.751760650989|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|76.752614747294|81.207667379747|81.207667379747|81.207667379747|81.207667379747|81.207667379747
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||123.56070413427|123.56070413427|123.56070413427|123.56070413427|123.56070413427|123.56070413427|123.56070413427|123.56070413427|123.56070413427|||123.56070413427|123.56070413427|123.56070413427||123.56070413427|123.56070413427|123.56070413427|123.56070413427|123.56070413427|123.56070413427|123.56070413427|123.56070413427|123.56070413427|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943||126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|126.47468077943|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177||116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177||116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|116.9253846177|104.85547131467||104.85547131467|104.85547131467||||104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467||104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467||104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467||104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467||104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|104.85547131467|99.543813430045|99.543813430045|99.543813430045|99.543813430045||99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045||99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045|99.543813430045
04523|946303|/equities/jafco-co-ltd|TOPIX500||197.58897141065|197.58897141065|197.58897141065|197.58897141065|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|||200.40872213103|200.40872213103|200.40872213103||200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|200.40872213103|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||180.83839141239|180.83839141239||||180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239|180.83839141239||167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745||167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745|167.26020774745||167.26020774745|167.26020774745|167.26020774745|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|169.93843752281|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081||175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|175.81596524081|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316||180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316|180.88992771316
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|||119.92928621057|119.92928621057|119.92928621057||119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|119.92928621057|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347||121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347||121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|121.83230684347|126.87693372851|126.87693372851||126.87693372851|126.87693372851|126.87693372851|126.87693372851|126.87693372851|126.87693372851|126.87693372851|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541||131.89144652541|131.89144652541||||131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541||131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|131.89144652541|127.18925959807|127.18925959807|127.18925959807||127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807||127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807||127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807||127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|127.18925959807|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688||120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|120.2507890688|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673|131.52368402673
04525|952973|/equities/japan-airport-terminal|TOPIX500||41.715620212541|41.715620212541|41.715620212541|41.715620212541|41.715620212541|45.935736307072|45.935736307072|45.935736307072|45.935736307072|||45.935736307072|45.935736307072|45.935736307072||45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|45.935736307072|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474||49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474||49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474||49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474||49.023218615474|49.023218615474||||49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|49.023218615474|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926||50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926||50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926||50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926||50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|50.043096930926|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081||49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081||49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081|49.301600854081
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|||157.49957270682|157.49957270682|157.49957270682||157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682||157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682||157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682||157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682||157.49957270682|157.49957270682||||157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|157.49957270682|161.65408263042|161.65408263042|161.65408263042|161.65408263042|161.65408263042|161.65408263042|161.65408263042|161.65408263042|161.65408263042|161.65408263042|161.65408263042|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021||137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021||137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021||137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021||137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021||137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021||137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021|137.14026098021
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|||165.65747768846|165.65747768846|165.65747768846||165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|165.65747768846|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125||161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125||161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125|161.42648940125||161.42648940125|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985||165.49603694985|165.49603694985||||165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|165.49603694985|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627||139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|139.04075289627|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248||130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|130.92966043248|124.59523850679|124.59523850679|124.59523850679|124.59523850679
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|||148.20071454873|148.20071454873|148.20071454873||148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|148.20071454873|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041||132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041||132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041||132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041||132.99296859041|132.99296859041||||132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041||132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|132.99296859041|131.82630578422|131.82630578422||131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422||131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|131.82630578422|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779||116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779||116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|116.44199005779|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446||119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446|119.20028464446
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||109.93331712485|109.93331712485|109.93331712485|109.93331712485|109.93331712485|109.93331712485|109.93331712485|109.93331712485|111.93243033055|||111.93243033055|111.93243033055|111.93243033055||111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055||111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055||111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|111.93243033055|112.31317198358|112.31317198358||112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358||112.31317198358|112.31317198358||||112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|112.31317198358|124.2086327412|124.2086327412|124.2086327412|124.2086327412|124.2086327412|124.2086327412|124.2086327412||124.2086327412|124.2086327412|124.2086327412|124.2086327412|124.2086327412|124.2086327412|124.2086327412|124.2086327412|124.2086327412|124.2086327412|124.2086327412|101.34020261835|101.34020261835||101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835||101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835||101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835||101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835||101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835|101.34020261835
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|||108.7010339812|108.7010339812|108.7010339812||108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812||108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812|108.7010339812||108.7010339812|108.7010339812|108.7010339812|108.7010339812|107.82335189676|107.82335189676|107.82335189676|107.82335189676||107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676||107.82335189676|107.82335189676||||107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|107.82335189676|110.37296744474|110.37296744474|110.37296744474|110.37296744474|110.37296744474|110.37296744474|110.37296744474||101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997||101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997||101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|101.42896160997|108.17704572212|108.17704572212||108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|108.17704572212|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614||113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614|113.80827938614||113.80827938614|113.80827938614|113.80827938614|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531|98.410057663531
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|||110.74405453851|110.74405453851|110.74405453851||110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851||110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|110.74405453851|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662||109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662||109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662||109.05801758662|109.05801758662||||109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|109.05801758662|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023||101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023|101.6895899023
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|||73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966||73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|73.123483330966|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745||80.336936894745|80.336936894745||||80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|80.336936894745|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711||86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711||86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711|86.181785593711||86.181785593711|86.181785593711|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184||87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|87.442709464184|95.72691684823|95.72691684823||95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823||95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|95.72691684823|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272|97.813273982272
04533|952482|/equities/jeol-ltd|TOPIX500||395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|||395.07797542081|395.07797542081|395.07797542081||395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081||395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081||395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081|395.07797542081||284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197||284.9441947197|284.9441947197||||284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197||284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197||284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|284.9441947197|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959||298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|298.17418322959|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502||323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502||323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502||323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|323.48002563502|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595|277.73439365595
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||172.28129764775|172.28129764775|172.28129764775|172.28129764775|172.28129764775|172.28129764775|172.28129764775|172.28129764775|172.28129764775|||172.28129764775|172.28129764775|172.28129764775||172.28129764775|172.28129764775|172.28129764775|172.28129764775|172.28129764775|172.28129764775|172.28129764775|172.28129764775|172.28129764775|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174||157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174||157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174||157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174||157.55466327174|157.55466327174||||157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|157.55466327174|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548||162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548||162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548||162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548||162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|162.78326163548|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|168.02739668605|142.61243469844|142.61243469844|142.61243469844||142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844||142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|142.61243469844|157.70652633385|157.70652633385
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|||268.15738907513|268.15738907513|268.15738907513||268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513||268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513||268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513|268.15738907513||314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553||314.60209659553|314.60209659553||||314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553||314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553||314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553||314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|314.60209659553|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714||303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|303.78433637714|277.7050546911|277.7050546911||277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911||277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|277.7050546911|309.21395689912
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|||61.579356447908|61.579356447908|61.579356447908||61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908||61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908||61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908|61.579356447908||61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386||61.81114825386|61.81114825386||||61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|61.81114825386|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439||62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439||62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|62.553660200439|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485||63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|63.589533704485|55.347706699816|55.347706699816|55.347706699816|55.347706699816||55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816||55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816||55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|55.347706699816|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928|71.893210063928
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|||43.158054708113|43.158054708113|43.158054708113||43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113||43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|43.158054708113|47.62320655468|47.62320655468|47.62320655468|47.62320655468|47.62320655468|47.62320655468|47.62320655468||47.62320655468|47.62320655468|47.62320655468|47.62320655468|47.62320655468|45.265765488061|45.265765488061|45.265765488061||45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061||45.265765488061|45.265765488061||||45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|45.265765488061|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392||48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|48.78459858392|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132||47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132||47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|47.439683555132|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513||44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|44.835206414513|36.76945808827|36.76945808827||36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827||36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827|36.76945808827
04538|952128|/equities/justsystems-corp|TOPIX500||135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|||135.01930433765|135.01930433765|135.01930433765||135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765||135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765||135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765|135.01930433765||135.01930433765|135.01930433765|135.01930433765|135.01930433765|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637||146.35921642637|146.35921642637||||146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637||146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637||146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637||146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|146.35921642637|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997||117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997||117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|117.34271087997|118.02964340458||118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458|118.02964340458
04539|946280|/equities/ks-holdings-corp|TOPIX500||80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|||80.726566727224|80.726566727224|80.726566727224||80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224||80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224||80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224|80.726566727224||84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324||84.630575159324|84.630575159324||||84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324||84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324|84.630575159324||84.630575159324|90.012417608113|90.012417608113|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595||92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|92.230562639595|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767||90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|90.751316185767|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836||95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836||95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836|95.960026419836
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|||238.86271338203|238.86271338203|238.86271338203||238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203||238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203||238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203|238.86271338203||238.86271338203|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969||||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969||221.36594878969|221.36594878969|221.36594878969|221.36594878969|221.36594878969|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594||170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594|170.8927693594
04541|946108|/equities/kagome-co-ltd|TOPIX500||174.10137627513|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|||158.79801187111|158.79801187111|158.79801187111||158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111||158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111|158.79801187111||144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167||144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167||144.28968413167|144.28968413167||||144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|144.28968413167|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707||150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|150.28140369707|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985||147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985|147.2048228985
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||164.27720221281|164.27720221281|164.27720221281|164.27720221281|164.27720221281|164.27720221281|164.27720221281|164.27720221281|164.27720221281|||164.27720221281|164.27720221281|164.27720221281||164.27720221281|164.27720221281|164.27720221281|164.27720221281|164.27720221281|164.27720221281|164.27720221281|164.27720221281|164.27720221281|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252||||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252||136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|136.38282335252|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289||119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289||119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289||119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289|119.92123537289
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||128.32243638762|128.32243638762|128.32243638762|128.32243638762|128.32243638762|128.32243638762|128.32243638762|128.32243638762|128.32243638762|||128.32243638762|128.32243638762|128.32243638762||128.32243638762|128.32243638762|128.32243638762|128.32243638762|128.32243638762|128.32243638762|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635||136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635||136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635|136.82910163635||153.88580417062|153.88580417062|153.88580417062|153.88580417062|153.88580417062|153.88580417062|153.88580417062|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105||||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105||137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|137.12501374105|145.11351261024|145.11351261024|145.11351261024|145.11351261024|145.11351261024|145.11351261024|137.94584642975|137.94584642975|137.94584642975||137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975|137.94584642975
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||75.933618501611|75.933618501611|75.933618501611|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|||78.542810672139|78.542810672139|78.542810672139||78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|78.542810672139|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556||75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556||75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556||75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556|75.759409950556||75.759409950556|75.759409950556||||75.759409950556|75.759409950556|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|77.371048899125|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713||79.564646194713|79.564646194713|79.564646194713|79.564646194713|79.564646194713|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586|82.650828116586
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||102.54806695575|102.54806695575|102.54806695575|102.54806695575|109.15755703417|109.15755703417|109.15755703417|109.15755703417|109.15755703417|||109.15755703417|109.15755703417|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533||||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533||114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|114.73119866533|119.96528400653|119.96528400653|119.96528400653|119.96528400653|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773||127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|127.83206956773|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432|134.00571275432||134.00571275432|134.00571275432|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019|120.30534057019
04546|946134|/equities/kaneka-corp|TOPIX500||83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|||83.629139802213|83.629139802213|83.629139802213||83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213||83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213|83.629139802213||83.629139802213|83.629139802213|83.629139802213|83.629139802213|86.46341039496|86.46341039496|86.46341039496|86.46341039496||86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496||86.46341039496|86.46341039496||||86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496||86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496||86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496||86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|86.46341039496|87.381793039809|87.381793039809||87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|87.381793039809|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557|89.298130929557||89.298130929557|89.298130929557|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319||86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319|86.757860766319
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|||69.259265658995|69.259265658995|69.259265658995||69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995||69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995||69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995|69.259265658995||69.259265658995|69.259265658995|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|72.555460216637|74.784024135886||74.784024135886|74.784024135886||||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886||74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886|74.784024135886
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||180.0576901516|180.0576901516|180.0576901516|180.0576901516|180.0576901516|164.30720178818|164.30720178818|164.30720178818|164.30720178818|||164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818||||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818||164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|164.30720178818|159.11989326766|159.11989326766|159.11989326766|159.11989326766||159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|159.11989326766|166.40510893692|166.40510893692||166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692|166.40510893692
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|||88.874648078867|88.874648078867|88.874648078867||88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867||88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867||88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867|88.874648078867||88.874648078867|88.874648078867|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194||89.337415893194|89.337415893194||||89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194||89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194|89.337415893194||89.337415893194|89.337415893194|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999||91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|91.653499833999|90.663454906421|90.663454906421||90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421||90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|90.663454906421|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714|94.524792687714||94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065|94.497388445065
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|||127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777||||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777||127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|127.89044395777|124.86740410441|124.86740410441||124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441||124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441||124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441|124.86740410441||124.86740410441|124.86740410441|124.86740410441|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|112.58545663959|125.71935796634
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|||389.87738821677|389.87738821677|389.87738821677||389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677||389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677||389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677||389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677||389.87738821677|389.87738821677||||389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|389.87738821677|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655||429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655||429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655|429.22911332655||505.27859459976|505.27859459976|505.27859459976|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628||340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628||340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628||340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628|340.15873934628
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||146.52956555971|146.52956555971|146.52956555971|146.52956555971|146.52956555971|146.52956555971|146.52956555971|146.52956555971|146.52956555971|||146.52956555971|146.52956555971|146.52956555971||134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798||134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798||134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798||134.85515480798|134.85515480798|134.85515480798|134.85515480798|134.85515480798|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871||||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871||128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|128.61231312871|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767|136.19568909767
04553|952896|/equities/keihan-electric-railway|TOPIX500||77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|77.720522804173|82.588275778562|||82.588275778562|82.588275778562|82.588275778562||82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|82.588275778562|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152||87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152||87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152||87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|87.633326378152|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352||92.476310773352|92.476310773352||||92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|92.476310773352|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539||94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539||94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539||94.970228986539|94.970228986539|94.970228986539|94.970228986539|94.970228986539|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035||93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035||93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035|93.305656082035||96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375|96.395119667375
04554|946313|/equities/keikyu-corp|TOPIX500||82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|||82.126886441673|82.126886441673|82.126886441673||82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673||82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673|82.126886441673||83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632||83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|83.946854241632|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555||85.343934448555|85.343934448555||||85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|85.343934448555|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|88.937915618707|90.770573497624|90.770573497624|90.770573497624|90.770573497624||90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624||90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624||90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|90.770573497624|92.937884975247|92.937884975247||92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247||92.937884975247|92.937884975247|92.937884975247|92.937884975247|92.937884975247|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252||94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252|94.828770662252
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|||140.91091003858|140.91091003858|140.91091003858||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858||140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.91091003858|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286||||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286||140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|140.53988474286|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109||128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109|128.41494558109
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|||106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715||106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|106.35759173715|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859||84.91352909859|84.91352909859||||84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859||84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859||84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|84.91352909859|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224||85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224|85.381419276224||85.381419276224|85.381419276224|85.381419276224|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422||87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422||87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422|87.303850054422
04557|946106|/equities/kewpie-corp|TOPIX500||90.94821451957|90.94821451957|90.94821451957|90.94821451957|90.94821451957|90.94821451957|90.94821451957|90.94821451957|90.94821451957|||90.94821451957|90.94821451957|90.94821451957||90.94821451957|90.94821451957|90.94821451957|90.94821451957|90.94821451957|90.94821451957|90.94821451957|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997||78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997||78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997||78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|78.250505062997|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|82.334285630258|84.055747335693|84.055747335693|84.055747335693||84.055747335693|84.055747335693||||84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.055747335693|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713||84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713||84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713||84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|84.490875343713|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107||85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107||85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.93982072107|85.319547609946|85.319547609946|85.319547609946||85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946|85.319547609946
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|||156.4288186503|156.4288186503|156.4288186503||156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503||156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|156.4288186503|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581||141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581||141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581||141.57863556581|141.57863556581||||141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|141.57863556581|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398||132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398|132.520836398||132.520836398|132.520836398|132.520836398|132.520836398|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142||115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142||115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142||115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142||115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|115.78928475142|110.10249108679|110.10249108679|110.10249108679|110.10249108679
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|||164.46023973778|164.46023973778|164.46023973778||164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778||164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|164.46023973778|168.65987051357|168.65987051357|168.65987051357|168.65987051357|168.65987051357|168.65987051357|184.48095742208|184.48095742208||184.48095742208|184.48095742208|184.48095742208|184.48095742208|184.48095742208|184.48095742208|184.48095742208|184.48095742208||184.48095742208|184.48095742208|184.48095742208|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|185.60012618297|187.25546448905||187.25546448905|187.25546448905||||187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905||187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905||187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905||187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|187.25546448905|194.26654406433|194.26654406433|194.26654406433||194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433||194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433||194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|194.26654406433|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968|157.87610244968
04560|946089|/equities/kinden-corp|TOPIX500||106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|||106.57636029979|106.57636029979|106.57636029979||106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979||106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|106.57636029979|113.33208594284|113.33208594284|113.33208594284|113.33208594284|113.33208594284|113.33208594284|104.26326698085|104.26326698085||104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085||104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085||104.26326698085|104.26326698085||||104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085||104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.26326698085|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995||104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995|104.54973324995||104.54973324995|104.54973324995|104.54973324995|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883||101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|101.33144650883|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|109.48004635936|108.96572812262|108.96572812262|108.96572812262|108.96572812262||108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262||108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262|108.96572812262
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|||127.6706604246|127.6706604246|127.6706604246||127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246||127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246||127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246||127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|127.6706604246|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478||120.7333236478|120.7333236478||||120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|120.7333236478|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417||126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|126.55352003417|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|128.0284072861|134.72136468358|134.72136468358
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|||157.03828342662|157.03828342662|157.03828342662||157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|157.03828342662|158.31748873561||158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561||158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561||158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|158.31748873561|161.33444281627|161.33444281627|161.33444281627||161.33444281627|161.33444281627||||161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627||161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627||161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627||161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627||161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|161.33444281627|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358||157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358||157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|157.86303468358|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384|161.25915243384
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|||92.191967098596|92.191967098596|92.191967098596||92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596||92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596||92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596|92.191967098596||92.191967098596|92.191967098596|92.191967098596|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483||99.483082192483|99.483082192483||||99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.483082192483|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554||99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|99.336064816554|90.968758417328|90.968758417328||90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328||90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328||90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328|90.968758417328||90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463||90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|90.590993972463|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808|93.805715854808
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|||125.95849908336|125.95849908336|125.95849908336||125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336|125.95849908336||125.95849908336|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985||130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985||130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|130.69894999985|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365||125.87782914365|125.87782914365||||125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365||125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365||125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365|125.87782914365||125.87782914365|125.87782914365|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354||133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|133.83143109354|139.07454130057|139.07454130057|139.07454130057|139.07454130057||139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057|139.07454130057||139.07454130057|139.07454130057|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667|136.83725222667
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||316.21424925931|316.21424925931|316.21424925931|316.21424925931|316.21424925931|316.21424925931|315.50121650999|315.50121650999|315.50121650999|||315.50121650999|315.50121650999|315.50121650999||315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|315.50121650999|333.9379296034|333.9379296034|333.9379296034|333.9379296034|333.9379296034|333.9379296034|368.51576371255||368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255||368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|368.51576371255|336.61170619901||336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901|336.61170619901||336.61170619901|336.61170619901||||336.61170619901|336.61170619901|336.61170619901|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462||312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462||312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462||312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|312.78092734462|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837||172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837||172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837||172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837|172.2618050837
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|||58.666971045374|58.666971045374|58.666971045374||58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|58.666971045374|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024||||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024||60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|60.324073340024|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126|62.821870928126
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|||212.99718452215|212.99718452215|212.99718452215||212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|212.99718452215|184.58894576839|184.58894576839||184.58894576839|184.58894576839|184.58894576839|184.58894576839|184.58894576839|184.58894576839||184.58894576839|184.58894576839|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904||168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904||168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|168.86430196904|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168||175.85818186168|175.85818186168||||175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168|175.85818186168||175.85818186168|175.85818186168|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922|182.68132951922||182.68132951922|182.68132951922|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077||171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077||171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|171.76400910077|182.40748590323|182.40748590323||182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323||182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|182.40748590323|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534|175.51501140534
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|||71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154|71.441259243154||71.441259243154|71.441259243154|71.441259243154|75.930255976484|75.930255976484|75.930255976484|75.930255976484|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497|78.201219387497||78.201219387497|78.201219387497|78.201219387497|78.201219387497|83.493897553407|83.493897553407|83.493897553407|83.493897553407||83.493897553407|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794||85.150066343794|85.150066343794||||85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|85.150066343794|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984||91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984||91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984|91.519847746984||91.519847746984|91.519847746984|91.519847746984|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401||78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401|78.368782376401
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||81.951931142838|81.951931142838|81.951931142838|81.951931142838|81.951931142838|81.951931142838|81.951931142838|81.951931142838|81.951931142838|||81.951931142838|81.951931142838|81.951931142838||91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495||91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495||91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495||91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495||91.531631718495|91.531631718495||||91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|91.531631718495|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983||96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983||96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983||96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|96.63390172983|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746||88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746||88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|88.533932266746|93.679761569773|93.679761569773|93.679761569773|93.679761569773||93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|93.679761569773|100.61840691031
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||214.64198589297|214.64198589297|214.64198589297|214.64198589297|214.64198589297|214.64198589297|227.54130232158|227.54130232158|227.54130232158|||227.54130232158|227.54130232158|227.54130232158||227.54130232158|227.54130232158|227.54130232158|227.54130232158|227.54130232158|227.54130232158|227.54130232158|227.54130232158|227.54130232158|227.54130232158|227.54130232158|227.54130232158|227.54130232158|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259|178.40919430259||||178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259||178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|178.40919430259|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335||180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|180.41723816335|173.42975339891||173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891||173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|173.42975339891|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633||189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633|189.22637083633
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||295.70328034271|295.70328034271|295.70328034271|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|||254.76727465168|254.76727465168|254.76727465168||254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168||254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168||254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168||254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168||254.76727465168|254.76727465168||||254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|254.76727465168|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929||259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929|259.30511414929||250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751||250.68166487751|250.68166487751|250.68166487751|250.68166487751|250.68166487751|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093||248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093||248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|248.47027939093|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497||257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|257.30617338497|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019|234.77054844019
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|128.12290565713|||128.12290565713|128.12290565713|128.12290565713||128.12290565713|128.12290565713|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184||||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184||106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184|106.31459316184
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||90.079166018368|90.079166018368|90.079166018368|90.079166018368|90.079166018368|90.079166018368|90.079166018368|90.079166018368|90.079166018368|||90.079166018368|90.079166018368|90.079166018368||90.079166018368|90.079166018368|90.079166018368|90.079166018368|90.079166018368|90.079166018368|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444||85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444||85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444||85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444|85.603799386444||85.603799386444|85.603799386444||||85.603799386444|85.603799386444|85.603799386444|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281||91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281||91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281||91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|91.01171552281|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572||86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572||86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|86.059832746572|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899||89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|89.177477354899|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716|87.693699951716
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|||164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768||||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768||164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|164.14872911768|170.36712933854|170.36712933854||170.36712933854|170.36712933854|170.36712933854|170.36712933854|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539||141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539||141.41167480539|141.41167480539|141.41167480539|141.41167480539|141.41167480539|147.18270881815|147.18270881815|147.18270881815|147.18270881815|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046|154.73208736046||154.73208736046|154.73208736046|154.73208736046|154.73208736046|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748|140.11018812748
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||122.81694454013|122.81694454013|122.81694454013|122.81694454013|122.81694454013|122.81694454013|122.81694454013|122.81694454013|122.81694454013|||122.81694454013|122.81694454013|122.81694454013||122.81694454013|122.81694454013|122.81694454013|122.81694454013|122.81694454013|122.81694454013|122.81694454013|122.81694454013|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781||118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781||118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781||118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.34127742781|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622||118.84995523622|118.84995523622||||118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|118.84995523622|134.27249388371|134.27249388371|134.27249388371|134.27249388371|134.27249388371|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809||129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809|129.76573007809||116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805||116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805||116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|116.81450581805|121.53745117053|121.53745117053|121.53745117053||121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053||121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|121.53745117053|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974|127.41110301974
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|||48.273088725479|48.273088725479|48.273088725479||48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|48.273088725479|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587||52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587||52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587||52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587||52.083518973587|52.083518973587||||52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587|52.083518973587||52.083518973587|52.083518973587|52.083518973587|52.083518973587|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004||139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004||139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|139.44717262004|118.49792454053||118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053||118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053||118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|118.49792454053|127.52819610685|127.52819610685|127.52819610685
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|||60.472896945175|60.472896945175|60.472896945175||60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175||60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|60.472896945175|64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635||64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635||64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635|64.854464571635|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341||59.091829371341|59.091829371341||||59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341||59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341||59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341|59.091829371341||59.091829371341|59.091829371341|59.091829371341|59.091829371341|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946||60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946||60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946||60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946|60.717229607946
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|||104.6906977579|104.6906977579|104.6906977579||104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579||104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579||104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579|104.6906977579||108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|108.82495790885|113.69924452149||113.69924452149|113.69924452149||||113.69924452149|113.69924452149|113.69924452149|113.69924452149|113.69924452149|113.69924452149|113.69924452149|113.69924452149|113.69924452149|113.69924452149|113.69924452149|113.69924452149|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586||113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586||113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586||113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|113.55162740586|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954||110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954||110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|110.90759044954|115.16524973214|115.16524973214|115.16524973214|115.16524973214|115.16524973214|115.16524973214|115.16524973214||115.16524973214|115.16524973214|115.16524973214|115.16524973214|115.16524973214|115.16524973214|115.16524973214|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928|101.08155646928
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|||96.14334908601|96.14334908601|96.14334908601||96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|96.14334908601|84.825880155644|84.825880155644||84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644||84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644||84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|84.825880155644|87.194071127466|87.194071127466|87.194071127466|87.194071127466|87.194071127466|87.194071127466||82.5873488108|82.5873488108||||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108||82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108|82.5873488108
04580|949896|/equities/kyudenko-corp|TOPIX500||140.50068836351|140.50068836351|140.50068836351|140.50068836351|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|||130.19931829965|130.19931829965|130.19931829965||130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965||130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965|130.19931829965||140.92665530117|140.92665530117|140.92665530117|140.92665530117|140.92665530117|140.92665530117|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065||||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065||122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|122.17414568065|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941|108.72681339941
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|||70.771443297118|70.771443297118|70.771443297118||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118||70.771443297118|70.771443297118||||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118||70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|70.771443297118|71.681802184866|71.681802184866||71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866||71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|71.681802184866|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107||70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|70.863330715107|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604|76.590789990604||76.590789990604|76.590789990604|76.590789990604|76.590789990604|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345||78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345|78.070220672345
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|||183.7089402663|183.7089402663|183.7089402663||183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663||183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663||183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663||183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|183.7089402663|174.30352220796|174.30352220796||174.30352220796|174.30352220796||||174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796||174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|174.30352220796|160.00249885986|160.00249885986||160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986|160.00249885986||160.00249885986|160.00249885986|160.00249885986|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558||108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558|108.46671063558
04583|992794|/equities/kyushu-railway-co|TOPIX500||95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|||95.11602762848|95.11602762848|95.11602762848||95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|95.11602762848|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819||87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819||87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819||87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819||87.894606738819|87.894606738819||||87.894606738819|87.894606738819|87.894606738819|87.894606738819|87.894606738819|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355|90.649443321355||90.649443321355|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294|93.846803931294
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|||135.2518436248|135.2518436248|135.2518436248||135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|135.2518436248|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802||150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|150.75386339802|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596||||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596|153.22227423596||153.22227423596|153.22227423596|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225||170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|170.31509741225|164.43490520222|164.43490520222|164.43490520222|164.43490520222
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|||89.618066023238|89.618066023238|89.618066023238||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238||89.618066023238|89.618066023238||||89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|89.618066023238|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824||90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824||90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|90.765339919824|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451||92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451||92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451||92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451|92.78527536451||92.78527536451|92.78527536451|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168|85.960047586168
04586|946264|/equities/lintec-corp|TOPIX500||63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|||63.162122964571|63.162122964571|63.162122964571||63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571||63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571||63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571||63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|63.162122964571|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867||66.611956174867|66.611956174867||||66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867||66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867||66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867|66.611956174867||69.8070236472|69.8070236472|69.8070236472|69.8070236472|69.8070236472|69.8070236472|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853||69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|69.408618178853|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.820107822315|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982||73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982||73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982|73.771418685982
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.76119493456|123.9024437204|123.9024437204|||123.9024437204|123.9024437204|123.9024437204||123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204||123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204|123.9024437204||123.9024437204|123.9024437204|123.9024437204|123.9024437204|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698||||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698||109.08537696698|109.08537696698|109.08537696698|109.08537696698|109.08537696698|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594||98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594||98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594|98.527202000594
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|||182.41458410383|182.41458410383|182.41458410383||182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383||182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|182.41458410383|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075||173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075||173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075||173.51830082075|173.51830082075||||173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|173.51830082075|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838||174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838|174.07883466838||174.07883466838|174.07883466838|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295||168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295||168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295||168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|168.54059085295|175.44980413998|175.44980413998|175.44980413998|175.44980413998|175.44980413998|182.78496477646|182.78496477646|182.78496477646|182.78496477646||182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|182.78496477646|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716|189.76844349716
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|||145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552||145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|145.65191372552|169.95159240802|169.95159240802|169.95159240802|169.95159240802|169.95159240802|169.95159240802|169.95159240802|190.67190872968|190.67190872968|190.67190872968|190.67190872968|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541||201.0267991541|201.0267991541||||201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541||201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541|201.0267991541||176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789||176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789||176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789||176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|176.33465711789|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597|189.0481448597||189.0481448597|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351|198.30086313351
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||72.217011347478|72.217011347478|72.217011347478|72.217011347478|72.217011347478|72.217011347478|72.217011347478|72.217011347478|72.217011347478|||72.217011347478|72.217011347478|72.217011347478||72.217011347478|72.217011347478|72.217011347478|72.217011347478|72.217011347478|72.217011347478|72.217011347478|72.217011347478|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715||||62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715|62.368414943715||62.368414943715|62.368414943715|62.368414943715|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221||57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221|57.775815379221||57.775815379221|61.819423896277|61.819423896277|61.819423896277|61.819423896277|61.819423896277|63.004539280136|63.004539280136|63.004539280136|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433||67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433|67.262239009433
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|||82.113235713395|82.113235713395|82.113235713395||82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395||82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|82.113235713395|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114||88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114|88.205596246114||88.205596246114|88.205596246114|88.205596246114|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166||91.9814341166|91.9814341166||||91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|91.9814341166|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292|96.345903547292||96.345903547292|96.345903547292|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651||93.430860693651|93.430860693651|93.430860693651|93.430860693651|93.430860693651|98.911549660329|98.911549660329|98.911549660329|98.911549660329|98.911549660329|108.05281806896|108.05281806896|108.05281806896|108.05281806896|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303|110.4100731303
04592|952608|/equities/mani-inc|TOPIX500||126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|||126.76624255111|126.76624255111|126.76624255111||126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111||126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111||126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111||126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|126.76624255111|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246||127.94719516246|127.94719516246||||127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246||127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246||127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|127.94719516246|141.69438433018|141.69438433018|141.69438433018||141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018||141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|141.69438433018|136.07320042079|136.07320042079|136.07320042079||136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079||136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|136.07320042079|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752|145.26250658752
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|||94.809086782427|94.809086782427|94.809086782427||94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427||94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427||94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427||94.809086782427|94.809086782427|94.809086782427|94.809086782427|94.809086782427|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|93.074183992801|96.963385380409||96.963385380409|96.963385380409||||96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|96.963385380409|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396||101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396|101.73261014396||99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506||99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506||99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506||99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506|99.12947025506||99.12947025506|99.12947025506|99.12947025506|99.12947025506|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|90.134907805181|101.87152635674|101.87152635674|101.87152635674|101.87152635674|101.87152635674
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|||68.119792021713|68.119792021713|68.119792021713||68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|68.119792021713|73.920319492272||73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|73.920319492272|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671||75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671||75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|75.44814441671|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774||80.511513500774|80.511513500774||||80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|80.511513500774|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827||74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827|74.473913345827||74.473913345827|74.473913345827|74.473913345827|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934||74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|74.912149419934|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459||73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459||73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459|73.423128376459||73.423128376459|73.423128376459|73.423128376459|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252|73.806924383252
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|||100.28984106598|100.28984106598|100.28984106598||100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|100.28984106598|105.02103886694||105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.02103886694|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477||||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477|105.43963421477||105.43963421477|105.43963421477|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426||108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|108.82181626426|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714|112.6274994714
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||43.060346727085|43.060346727085|43.060346727085|43.060346727085|43.060346727085|43.060346727085|43.060346727085|43.060346727085|43.060346727085|||45.543853032973|45.543853032973|45.543853032973||45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|45.543853032973|48.42926887239||48.42926887239|48.42926887239|48.42926887239|48.42926887239|48.42926887239|48.42926887239|48.42926887239|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555||47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555||47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|47.322397983555|49.289030292214|49.289030292214|49.289030292214||49.289030292214|49.289030292214||||49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|49.289030292214|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613||51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|51.700333863613|55.679766796564|55.679766796564|55.679766796564|55.679766796564||55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564|55.679766796564||55.679766796564|55.679766796564|55.679766796564|55.679766796564|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101||46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101||46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101||46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101|46.062398594101
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||66.715094341738|66.715094341738|66.715094341738|66.715094341738|66.715094341738|66.715094341738|66.715094341738|66.715094341738|66.715094341738|||66.715094341738|66.715094341738|66.715094341738||66.715094341738|66.715094341738|66.715094341738|66.715094341738|66.715094341738|66.715094341738|66.715094341738|66.715094341738|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175||72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175||72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|72.987653263175|74.349740509305|74.349740509305||74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305||74.349740509305|74.349740509305||||74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305||74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305||74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305||74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305||74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305||74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|74.349740509305|80.151939402664|80.151939402664|80.151939402664|80.151939402664|80.151939402664|80.151939402664|80.151939402664||80.151939402664|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025|81.467641818025
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||214.16007334956|214.16007334956|214.16007334956|214.16007334956|214.16007334956|214.16007334956|214.16007334956|214.16007334956|214.16007334956|||214.16007334956|214.16007334956|214.16007334956||214.16007334956|214.16007334956|214.16007334956|214.16007334956|214.16007334956|214.16007334956|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982|221.88614905982||221.88614905982|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988||219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988|219.41553018988||200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757||200.76083353757|200.76083353757||||200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757|200.76083353757||200.76083353757|200.76083353757|196.0823096298|196.0823096298|196.0823096298|196.0823096298|196.0823096298|196.0823096298|196.0823096298|196.0823096298|196.0823096298|192.28468706036|192.28468706036||192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036||192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|192.28468706036|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373||155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373||155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373||155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|155.31128302373|171.19284307588
04599|952500|/equities/ashikaga-holdings|TOPIX500||101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|||101.79567754102|101.79567754102|101.79567754102||101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102||101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102||101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102||101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102||101.79567754102|101.79567754102||||101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|101.79567754102|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449||111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|111.36773430449|112.84716057969|112.84716057969||112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969|112.84716057969||112.84716057969|112.84716057969|112.84716057969|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729||98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729||98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729||98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|98.385479018729|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336|103.6138330336
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|||53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277||53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|53.294087918277|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136|54.921975265136||54.605264729703|54.605264729703||||54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703||54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703||54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703||54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|54.605264729703|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005||52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005||52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|52.926951110005|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|53.695876055114|55.460060582235|55.460060582235||55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235|55.460060582235
04601|951799|/equities/megmilk-snow-brand|TOPIX500||91.579453458634|91.579453458634|91.579453458634|91.579453458634|91.579453458634|91.579453458634|91.579453458634|91.579453458634|91.579453458634|||91.579453458634|91.579453458634|91.579453458634||91.579453458634|91.579453458634|91.579453458634|91.579453458634|91.579453458634|91.579453458634|91.579453458634|91.579453458634|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534|82.788925363534||82.788925363534|82.788925363534|82.788925363534|82.788925363534|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285||94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285|94.689501971285||94.689501971285|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354||93.744556838354|93.744556838354||||93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354||93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|93.744556838354|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809||98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809|98.383330889809
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||81.042687981895|81.042687981895|81.042687981895|81.042687981895|81.042687981895|81.042687981895|81.042687981895|81.042687981895|81.042687981895|||81.042687981895|81.042687981895|81.042687981895||81.042687981895|81.042687981895|81.042687981895|81.042687981895|81.042687981895|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348||82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348||82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348|82.182560090348||82.182560090348|82.182560090348|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836||81.340684010836|81.340684010836||||81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836||81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|81.340684010836|82.087681916274|82.087681916274||82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274||82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274||82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274|82.087681916274||82.087681916274|82.087681916274|82.087681916274|93.315389591981|93.315389591981|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534|94.174258832534||94.174258832534|94.174258832534|94.174258832534|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951|95.742521331951
04603|952986|/equities/meitec-corp|TOPIX500||68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|||68.608583243737|68.608583243737|68.608583243737||68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|68.608583243737|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378|63.700462600378||||63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378||63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.700462600378|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219||63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219||63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219||63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219|63.61204186219||63.61204186219|63.61204186219|63.61204186219|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781|63.389544560781
04604|976163|/equities/menicon-co-ltd|TOPIX500||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|||50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164||||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164||50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164|50.87877142164
04605|952166|/equities/milbon-co-ltd|TOPIX500||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|||79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888|79.665866940888||79.665866940888|79.665866940888|79.665866940888|79.665866940888|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269||77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269||77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|77.021711582269|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516||79.953610478516|79.953610478516||||79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516||79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|79.953610478516|75.20586426732|75.20586426732|75.20586426732||75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732||75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|75.20586426732|79.299293813999|79.299293813999|79.299293813999||79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999|79.299293813999||79.299293813999|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403||83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|83.656103694403|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277|85.454929970277
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|||97.341498739769|97.341498739769|97.341498739769||97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769||97.341498739769|97.341498739769|97.341498739769|97.341498739769|97.341498739769|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765||103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765|103.22972208765||103.22972208765|103.22972208765|103.22972208765|103.22972208765|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745||||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745||88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|88.47857419745|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061||94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|94.672017588061|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454|89.788425144454
04607|949827|/equities/mirait-holdings-corp|TOPIX500||84.482789997569|84.482789997569|84.482789997569|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|||83.413429827184|83.413429827184|83.413429827184||83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184||83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184||83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|83.413429827184|88.980969061353||88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353|88.980969061353||88.980969061353|88.980969061353||||88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037||88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|88.425655942037|92.00080731427|92.00080731427||92.00080731427|92.00080731427|92.00080731427|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076||92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076||92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076||92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076||92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076|92.990223290076
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|||123.80691501364|123.80691501364|123.80691501364||123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|123.80691501364|138.75343503568|138.75343503568||138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568||138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568|138.75343503568||138.75343503568|138.75343503568|138.75343503568|138.75343503568|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249|139.96553658249||139.96553658249|139.96553658249||||139.96553658249|139.96553658249|139.96553658249|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857||140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|140.44586142857|143.78748252239|143.78748252239|143.78748252239|143.78748252239|143.78748252239|143.78748252239||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714||147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714|147.03248956714
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|||85.086727294823|85.086727294823|85.086727294823||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823||85.086727294823|85.086727294823||||85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.086727294823|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325||85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325|85.734019139325
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|||114.66015356583|114.66015356583|114.66015356583||114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583||114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583||114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583||114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583|114.66015356583||114.66015356583|120.36800433122||||120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122||120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122||120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122||120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.36800433122|120.28500767592|120.28500767592|120.28500767592|120.28500767592|120.28500767592|120.28500767592|120.28500767592||120.28500767592|120.28500767592|120.28500767592|120.28500767592|120.28500767592|120.28500767592|120.28500767592|120.28500767592|120.28500767592|120.28500767592|120.28500767592|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881||132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881||132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|132.02753679881|145.57151009836|145.57151009836
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|||121.44333899842|121.44333899842|121.44333899842||121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|121.44333899842|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946||113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946||113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03468851946||113.03468851946|113.03468851946|113.03468851946|113.03468851946|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|113.03581887764|121.55565471674|121.55565471674||121.55565471674|121.55565471674||||121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|121.55565471674|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425||112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425||112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425||112.65479904425|112.65479904425|112.65479904425|112.65479904425|112.65479904425|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943||115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943||115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|115.65251215943|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287||95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287|95.659646120287
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||82.952274972287|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|||65.961827456136|65.961827456136|65.961827456136||65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136||65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136|65.961827456136||65.961827456136|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952||70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|70.199788699952|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|69.298218872422|75.361012313003||75.361012313003|75.361012313003||||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003||75.361012313003|75.361012313003|75.361012313003|75.361012313003|75.361012313003|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593||74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593|74.786650834593
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|||152.0117225968|152.0117225968|152.0117225968||152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968||152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.0117225968|152.41868047366|152.41868047366|152.41868047366||152.41868047366|152.41868047366|152.41868047366|152.41868047366|152.41868047366|152.41868047366|152.41868047366|152.41868047366||165.29158946088|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591||165.57638083591|165.57638083591||||165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591||165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591||165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591||165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|165.57638083591|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386||162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386||162.39665434386|162.39665434386|162.39665434386|162.39665434386|162.39665434386|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992||158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992|158.94749372992
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|||138.49824614812|138.49824614812|138.49824614812||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812||138.49824614812|138.49824614812||||138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|138.49824614812|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342||148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342||148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.6335692342|148.31617262478|148.31617262478||148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478||148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478||148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478|148.31617262478||148.31617262478|148.31617262478|148.31617262478|148.31617262478|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788|112.32584774788
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|||110.82433854095|110.82433854095|110.82433854095||110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095||110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095||110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095||110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|110.82433854095|117.44469605772|117.44469605772||117.44469605772|117.44469605772||||117.44469605772|117.44469605772|117.44469605772|117.44469605772|117.44469605772|117.44469605772|117.44469605772|117.44469605772|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989||110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989||110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989|110.98534875989||110.98534875989|110.98534875989|110.98534875989|110.98534875989|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571||103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571||103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571||103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|103.09258077571|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418|96.444650983418
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|||88.599308201093|88.599308201093|88.599308201093||88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093||88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093||88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|88.599308201093|87.033574201213||87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213|87.033574201213||87.033574201213|95.280063715817||||95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817||95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817|95.280063715817||95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862||95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.202949326862|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573||95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573|95.568978514573||95.568978514573|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992|105.78225525992||105.78225525992|105.78225525992|105.78225525992|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411|94.270842662411
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||88.355185782343|88.355185782343|88.355185782343|88.355185782343|88.355185782343|88.355185782343|88.355185782343|88.355185782343|88.355185782343|||88.355185782343|88.355185782343|88.355185782343||88.355185782343|88.355185782343|88.355185782343|88.355185782343|88.355185782343|88.355185782343|88.355185782343|88.355185782343|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383|87.526311611383||87.526311611383|87.526311611383|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684||96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|96.207076086684|103.33513360259|103.33513360259||103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259||103.33513360259|103.33513360259||||103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259||103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259||103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259|103.33513360259||103.33513360259|103.33513360259|103.33513360259|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861||86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861|86.424459593861
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||221.81262081015|221.81262081015|221.81262081015|221.81262081015|221.81262081015|232.44463857875|232.44463857875|232.44463857875|232.44463857875|||232.44463857875|232.44463857875|232.44463857875||232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875||232.44463857875|232.44463857875|232.44463857875|232.44463857875|232.44463857875|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067||192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067||192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|192.02365847067|205.04613874219|205.04613874219||205.04613874219|205.04613874219||||205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|205.04613874219|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627||220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627||220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627|220.02783395627||220.02783395627|220.02783395627|220.02783395627|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667||162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667||162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667||162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667|162.30430712667
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|||220.32516268336|220.32516268336|220.32516268336||220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|220.32516268336|229.27848762512|229.27848762512|229.27848762512|229.27848762512|229.27848762512|229.27848762512|229.27848762512||244.95826624763|244.95826624763|244.95826624763|244.95826624763|244.95826624763|244.95826624763|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321||||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321||235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|235.1185547321|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341||218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|218.64171508341|174.50154841247|174.50154841247||174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247||174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247|174.50154841247
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|||108.19630612877|108.19630612877|108.19630612877||108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877||108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|108.19630612877|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284||92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284||92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284||92.869974274284|92.869974274284||||92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284||92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284||92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284||92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|92.869974274284|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261||96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261||96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261||96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|96.432178965261|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845|72.295577470845
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|||97.465244911763|97.465244911763|97.465244911763||97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|97.465244911763|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913||100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913||100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913|100.70180078913||100.70180078913|100.70180078913|100.70180078913|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996||92.40308015996|92.40308015996||||92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996||92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996||92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996|92.40308015996||92.40308015996|92.40308015996|92.40308015996|102.63929727744|102.63929727744|102.63929727744|102.63929727744|102.63929727744|102.63929727744|102.63929727744|102.63929727744|102.63929727744|105.1319764388|105.1319764388||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388||105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388|105.1319764388
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|||138.84279327842|138.84279327842|138.84279327842||138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842||138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842||138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842||138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842||138.84279327842|138.84279327842||||138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842||138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842||138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|138.84279327842|144.91320754237|144.91320754237||144.91320754237|144.91320754237|144.91320754237|144.91320754237|144.91320754237|144.91320754237|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263||111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263||111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263||111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263|111.2867908263
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|||98.168997949892|98.168997949892|98.168997949892||98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892||98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892||98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892|98.168997949892||98.168997949892|98.168997949892|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133||100.92630459133|100.92630459133||||100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133||100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133|100.92630459133||103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319||103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|103.27265941319|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816||90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816||90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816||90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|90.569395938816|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717|86.791367702717
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|163.94730365403|||163.94730365403|163.94730365403|163.94730365403||166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535||166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535||166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535||166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535||166.27852862535|166.27852862535||||166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|166.27852862535|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193||159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|159.58551224193|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955|154.24255029955
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|||164.6441096194|164.6441096194|164.6441096194||164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194||164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|164.6441096194|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211||160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211||160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211||160.08956159211|160.08956159211||||160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211||160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|160.08956159211|169.48406321618|169.48406321618|169.48406321618|169.48406321618||169.48406321618|169.48406321618|169.48406321618|169.48406321618|169.48406321618|169.48406321618|169.48406321618|169.48406321618|169.48406321618|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922||182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922||182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922||182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922||182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922|182.27032662922
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||84.71279987984|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|||92.185343852526|92.185343852526|92.185343852526||92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526||92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526||92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526||92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526||92.185343852526|92.185343852526||||92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526||92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|92.185343852526|102.44978812474|102.44978812474||102.44978812474|102.44978812474|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705||106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705||106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|106.60304266705|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|114.55425339521|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742||101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742|101.60743413742
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||81.779238052024|81.779238052024|81.779238052024|81.779238052024|81.779238052024|81.779238052024|82.162938977047|82.162938977047|82.162938977047|||82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047||||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047|82.162938977047||82.162938977047|82.162938977047|82.162938977047|82.162938977047|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262||86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|86.104817523262|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649||91.24559430649|91.24559430649|91.24559430649|91.24559430649|91.24559430649|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268||94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268|94.489415956268
04628|1034504|/equities/money-forward|TOPIX500||256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|||256.32521301527|256.32521301527|256.32521301527||256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527|256.32521301527||256.32521301527|256.32521301527|256.32521301527|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579||189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579||189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|189.37394758579|208.81919061595|208.81919061595|208.81919061595||208.81919061595|208.81919061595||||208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|208.81919061595|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731||205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731|205.99703128731||167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951||167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951||167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951||167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|167.60807726951|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102||183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102|183.52120057102
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|126.2272143642|||126.2272143642|126.2272143642|126.2272143642||126.2272143642|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681||110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|110.68290691681|123.71919890548|123.71919890548|123.71919890548|123.71919890548|123.71919890548|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326||131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326||131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|131.31163780326|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385||||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385||121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|121.07253363385|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|127.51994189612|136.45939699314
04630|951788|/equities/morinaga-co-ltd|TOPIX500||118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|||118.28354304983|118.28354304983|118.28354304983||118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983||118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983||118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983|118.28354304983||118.28354304983|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107|116.93181131107||118.41315994195|118.41315994195||||118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|118.41315994195|122.25060647933|122.25060647933|122.25060647933|122.25060647933||122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933||122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933|122.25060647933||122.25060647933|122.25060647933|122.25060647933|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186||91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186|91.865945128186
04631|951797|/equities/morinaga-milk-industry|TOPIX500||222.41514406418|222.41514406418|222.41514406418|222.41514406418|222.41514406418|222.41514406418|222.41514406418|222.41514406418|222.41514406418|||222.41514406418|222.41514406418|222.41514406418||222.41514406418|222.41514406418|222.41514406418|222.41514406418|222.41514406418|222.41514406418|222.41514406418|222.41514406418|222.41514406418|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216||218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216||218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216||218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|218.87807438216|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788||149.78927101788|149.78927101788||||149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788||149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|149.78927101788|155.00519585852|155.00519585852|155.00519585852||155.00519585852|155.00519585852|155.00519585852|155.00519585852|155.00519585852|155.00519585852|155.00519585852|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673||157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|157.95581039673|134.57478691765|134.57478691765|134.57478691765||134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765||134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|134.57478691765|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599||131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599|131.37578651599
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|||42.71214516732|42.71214516732|42.71214516732||42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|42.71214516732|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662||89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662||89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662||89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662||89.956288130662|89.956288130662||||89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|89.956288130662|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628||95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628||95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|95.918587531628|99.748947100279|99.748947100279||99.748947100279|99.748947100279|99.748947100279|99.748947100279|99.748947100279|99.748947100279|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343||95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343||95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|95.594413873343|99.768737865642|99.768737865642|99.768737865642|99.768737865642|99.768737865642|99.768737865642|99.768737865642|99.768737865642|99.768737865642|99.768737865642|99.768737865642||99.768737865642|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925|85.055787707925
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|||202.41365674384|202.41365674384|202.41365674384||202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384||202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|202.41365674384|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696||204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696||204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696||204.43552407696|204.43552407696||||204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696||204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696|204.43552407696||124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563||124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563||124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|124.29731571563|127.60614300371|127.60614300371|127.60614300371|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364||129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|129.80900176364|132.2813400084|132.2813400084|132.2813400084|132.2813400084|132.2813400084|132.2813400084|132.2813400084|132.2813400084|132.2813400084|132.2813400084|132.2813400084|132.2813400084||134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|134.95204089777|132.05088299829|132.05088299829|132.05088299829|132.05088299829|132.05088299829|132.05088299829|132.05088299829|132.05088299829|132.05088299829|132.05088299829|132.05088299829|132.05088299829|132.05088299829|132.05088299829
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|||148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826||||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826||148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826|148.21108354826
04635|952678|/equities/nagase-co-ltd|TOPIX500||95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|||95.831931684905|95.831931684905|95.831931684905||95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905||95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905||95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905||95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|95.831931684905|91.14524327567||91.14524327567|91.14524327567||||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567||91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567|91.14524327567
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||110.44164703317|110.44164703317|110.44164703317|110.44164703317|110.44164703317|109.58252007577|109.58252007577|109.58252007577|109.58252007577|||109.58252007577|109.58252007577|109.58252007577||109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|109.58252007577|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142||114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142||114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142||114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142||114.33663746142|114.33663746142||||114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|114.33663746142|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381||107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|107.99516157381|113.47367037974|113.47367037974|113.47367037974|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695||111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695|111.76588761695
04637|952895|/equities/nankai-electric-railway|TOPIX500||87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|||87.352909108197|87.352909108197|87.352909108197||87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|87.352909108197|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541||86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541||86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541||86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|86.841413184541|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296||89.825413418296|89.825413418296||||89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|89.825413418296|93.695994970529|93.695994970529|93.695994970529||93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529|93.695994970529||93.695994970529|93.695994970529|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612||92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612|92.547480734612||93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674||93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674||93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674|93.742700161674
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|||107.47650796791|107.47650796791|107.47650796791||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791||107.47650796791|107.47650796791||||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791||107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|107.47650796791|112.12404983351|112.12404983351|112.12404983351||112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351|112.12404983351||112.12404983351|112.12404983351|112.12404983351|112.12404983351|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961||100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961||100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961||100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961|100.83732773961
04639|952566|/equities/net-one-systems|TOPIX500||89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|89.815673054906|||89.815673054906|89.815673054906|94.260033641083||94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083||94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083||94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|94.260033641083|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415||||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415||80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.707611515415|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785|80.529641008785
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||201.10388900575|201.10388900575|201.10388900575|201.10388900575|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|||207.15061547136|207.15061547136|207.15061547136||207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136||207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136||207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136|207.15061547136||207.15061547136|209.9534946246|209.9534946246|209.9534946246|209.9534946246|209.9534946246|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615||195.27832825615|195.27832825615||||195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|195.27832825615|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418||171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418|171.27123872418||171.27123872418|171.27123872418|171.27123872418|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535||168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535|168.26104856535||168.26104856535|168.26104856535|168.26104856535|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332||161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332|161.2468122332||161.2468122332|161.2468122332|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218|149.17966882218
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|||107.12749456154|107.12749456154|107.12749456154||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154||107.12749456154|107.12749456154||||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154||107.12749456154|107.12749456154|107.12749456154|107.12749456154|107.12749456154|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004||111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.30244944004||111.30244944004|111.30244944004|111.30244944004|111.30244944004|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974||111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|111.93825874974|106.6983049916|106.6983049916||106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916||106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|106.6983049916|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872|111.16259479872
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|257.39465557324|181.45296194148|||181.45296194148|181.45296194148|181.45296194148||181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148||181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148||181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148||181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148|181.45296194148||181.45296194148|181.45296194148||||190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|190.96894444308|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528||194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528||194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528||194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|194.39219092528|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813||172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813||172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813|172.47417301813||172.47417301813|172.47417301813|172.47417301813|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165|161.29030338165
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|||97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974||||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974|97.630594342974||97.630594342974|97.630594342974|97.630594342974|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942||99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942|99.44142264942
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|||82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334||||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334|82.018300339334||82.018300339334|82.018300339334|82.018300339334|82.018300339334|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318||86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|86.169969468318|85.334544279819|85.334544279819|85.334544279819|85.334544279819||85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|85.334544279819|90.556003438057|90.556003438057||90.556003438057|90.556003438057|90.556003438057|90.556003438057|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845|89.038782582845
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||106.60203033292|106.60203033292|106.60203033292|106.60203033292|106.60203033292|106.60203033292|106.60203033292|106.60203033292|106.60203033292|||106.60203033292|106.60203033292|106.60203033292||106.60203033292|106.60203033292|106.60203033292|106.60203033292|106.60203033292|106.60203033292|106.60203033292|106.60203033292|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572||99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572||99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572||99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572||99.176672837572|99.176672837572||||99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|99.176672837572|96.7454594418|96.7454594418|96.7454594418|96.7454594418|96.7454594418|96.7454594418|96.7454594418|96.7454594418|96.7454594418|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536||98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536|98.699713774536
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|||148.92345373831|148.92345373831|148.92345373831||148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831||148.92345373831|148.92345373831|148.92345373831|148.92345373831|148.92345373831|159.67775021531|159.67775021531|159.67775021531|159.67775021531|159.67775021531|159.67775021531|159.67775021531|159.67775021531|159.67775021531|159.67775021531|159.67775021531|163.22628975457||163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457||163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457||163.22628975457|163.22628975457||||163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457||163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457||163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457||163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457||163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457||163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|163.22628975457|171.31402486862||171.31402486862|171.31402486862|171.31402486862|171.31402486862|171.31402486862|171.31402486862|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238|168.62280490238
04647|946266|/equities/nifco-inc|TOPIX500||148.81427113419|148.81427113419|148.81427113419|148.81427113419|148.81427113419|156.92410909207|156.92410909207|156.92410909207|156.92410909207|||156.92410909207|156.92410909207|156.92410909207||156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207||156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207|156.92410909207||156.92410909207|156.92410909207|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648||158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648||158.16252163648|158.16252163648||||158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648||158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|158.16252163648|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799||151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799||151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799|151.07556679799||151.07556679799|151.07556679799|151.07556679799|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078||154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078|154.50875125078||154.50875125078|154.50875125078|154.50875125078|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007|156.52796196007
04648|946227|/equities/nihon-kohden-corp|TOPIX500||97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|||97.223667074003|97.223667074003|97.223667074003||97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003||97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003||97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003||97.223667074003|97.223667074003|97.223667074003|97.223667074003|97.223667074003|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146|88.331350063146||88.331350063146|88.331350063146||||88.331350063146|88.331350063146|88.331350063146|88.331350063146|108.58587294325|108.58587294325|108.58587294325|108.58587294325|108.58587294325|108.58587294325|108.58587294325|108.58587294325|108.58587294325|108.58587294325|108.58587294325|108.58587294325|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712||110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712||110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712||110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|110.97516831712|112.89092735432||112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432||112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432||112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|112.89092735432|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|116.47726225928|119.6159857247|119.6159857247|119.6159857247|119.6159857247
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|||127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581||||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581||127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|127.23437451581|141.58705420007||141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|141.58705420007|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662||117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662||117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|117.68910461662|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|119.76462557788|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068|131.66156455068
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|||116.8249796212||116.8249796212||116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|116.8249796212|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066||||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066||98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|98.31352584066|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511||92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511||92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511||92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|92.893207200511|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157|93.362822196157
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||88.036889558145|88.036889558145|88.036889558145|88.036889558145|88.036889558145|88.036889558145|88.036889558145|88.036889558145|88.036889558145|||88.036889558145|88.036889558145|88.036889558145||88.036889558145|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556||87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|87.722841784556|88.748777654239|88.748777654239|88.748777654239||88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239||88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239||88.748777654239|88.748777654239||||88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|88.748777654239|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593||92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593||92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.685114465593|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835||92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|92.457668600835|78.029933834783|78.029933834783||78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783||78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783||78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|78.029933834783|81.26932930071|81.26932930071|81.26932930071|81.26932930071|81.26932930071|81.26932930071
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|||112.19691770809|112.19691770809|112.19691770809||112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809||112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809|112.19691770809||112.19691770809|112.19691770809|125.69393214143|125.69393214143|125.69393214143|125.69393214143|125.69393214143|125.69393214143||125.69393214143|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095||||127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095|127.71307587095||127.71307587095|127.71307587095|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141||105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141|105.23403389141
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|||75.141035460407|75.141035460407|75.141035460407||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||75.141035460407|75.141035460407||||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407|75.141035460407||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864||79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864|79.035094569864
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|143.49634301029|||110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553||||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553|110.06262071553||110.06262071553|110.06262071553|110.06262071553|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098||103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098||103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098||103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098|103.9591774098
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||80.650608228982|80.650608228982|80.650608228982|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|||82.902232873835|82.902232873835|82.902232873835||82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835||82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835||82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835||82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835||82.902232873835|82.902232873835||||82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835||82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835||82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835||82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835||82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835||82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835||82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835|82.902232873835
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||64.501640705982|64.501640705982|66.257463488425|66.257463488425|66.257463488425|66.257463488425|66.257463488425|66.257463488425|66.257463488425|||66.257463488425|66.257463488425|66.257463488425||66.257463488425|66.257463488425|66.257463488425|66.257463488425|66.257463488425|66.257463488425|66.257463488425|66.257463488425|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429||68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429||68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429||68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429||68.964312764429|68.964312764429||||68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.964312764429|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413||68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|68.153962154413|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|70.086960525712|72.079230455502|72.079230455502|72.079230455502|72.079230455502|72.079230455502
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|||86.234181067693|86.234181067693|86.234181067693||86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693||86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693||86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693|86.234181067693||86.234181067693|86.234181067693|86.234181067693|86.234181067693|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135||82.821122605135|82.821122605135||||82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135||82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135||82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135||82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|82.821122605135|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771||68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771|68.141977756771
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||52.650368476767|52.650368476767|52.650368476767|52.650368476767|52.650368476767|52.650368476767|52.650368476767|52.650368476767|52.650368476767|||52.650368476767|52.650368476767|49.73913679987||49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987||49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987||49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987||49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987|49.73913679987||49.73913679987|49.73913679987||||52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202||52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202||52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202||52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202||52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202|52.470764816202||54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296||54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|54.523010948296|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|56.117303541922|55.834779557362|55.834779557362
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|||94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235||||94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235|94.529914780235||94.529914780235|94.529914780235|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|101.28241327316|110.60654501819||110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819|110.60654501819||110.60654501819|110.60654501819|110.60654501819|110.60654501819|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216|115.33048154216||115.33048154216|115.33048154216|115.33048154216|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012|121.49514521012||121.49514521012|121.49514521012|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823||116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823|116.33677270823
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|||86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977||||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977||86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|86.410515816977|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497||92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497||92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497||92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|92.08576128497|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178||101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178||101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|101.01331836178|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723|93.610592691723
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|||77.783266606364|77.783266606364|77.783266606364||77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364||77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364||77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364||77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364||77.783266606364|77.783266606364||||77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364||77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|77.783266606364|82.320788466645|82.320788466645||82.320788466645|82.320788466645|82.320788466645|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101||84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101||84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101|84.740118860101||84.740118860101|84.740118860101|84.740118860101|84.740118860101|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541||93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|93.931296192541|95.527561749373|95.527561749373|95.527561749373|95.527561749373|95.527561749373|95.527561749373|95.527561749373|95.527561749373|95.527561749373|95.527561749373|95.527561749373|95.527561749373|95.527561749373|95.527561749373|95.527561749373
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||188.40683988425|188.40683988425|188.40683988425|188.40683988425|188.40683988425|188.40683988425|188.40683988425|188.40683988425|188.40683988425|||188.40683988425|188.40683988425|188.40683988425||188.40683988425|188.40683988425|188.40683988425|188.40683988425|188.40683988425|188.40683988425|188.40683988425|188.40683988425|188.40683988425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425||196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425||196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425||196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425|196.88469484425||196.88469484425|201.96202002774||||201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|201.96202002774|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346||206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346||206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346||206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|206.86471374346|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474||173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474||173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474||173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|173.27384596474|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926|184.78601467926
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|||73.88229260941|73.88229260941|73.88229260941||73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|73.88229260941|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653||63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653||63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653||63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|63.349218113653|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005||67.264696072005|67.264696072005||||67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005||67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005|67.264696072005||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305||72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305|72.170097606305
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|||110.6301747815|110.6301747815|110.6301747815||110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815||110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815||110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815||110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|110.6301747815|105.14077492278|105.14077492278|105.14077492278|105.14077492278|105.14077492278|105.14077492278|105.14077492278|105.14077492278|105.14077492278|105.14077492278|105.14077492278|105.14077492278|105.14077492278||105.20073934421|105.20073934421||||105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421||105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421||105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421||105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421||105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421||105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421|105.20073934421||105.20073934421|105.20073934421|105.20073934421|105.20073934421|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499|107.51445031499
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||151.0864440354|151.0864440354|151.0864440354|151.0864440354|151.0864440354|151.0864440354|151.0864440354|151.0864440354|151.0864440354|||151.0864440354|151.0864440354|151.0864440354||151.0864440354|151.0864440354|151.0864440354|151.0864440354|151.0864440354|151.0864440354|151.0864440354|151.0864440354|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897||||97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897|97.507837490897||97.507837490897|97.507837490897|97.507837490897|97.507837490897|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882||91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882||91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882|91.834313596882||91.834313596882|91.834313596882|91.834313596882|91.834313596882|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|||386.02520957952|386.02520957952|386.02520957952||386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952||386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952||386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952||386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952||386.02520957952|386.02520957952||||386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|386.02520957952|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611||409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611|409.67579311611
04667|946274|/equities/nipro-corp|TOPIX500||95.262745423165|95.262745423165|95.262745423165|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|||90.935142014686|90.935142014686|90.935142014686||90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686||90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686||90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686||90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686||90.935142014686|90.935142014686||||90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|90.935142014686|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086||95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086||95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086||95.445916005086|95.445916005086|95.445916005086|95.445916005086|95.445916005086|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727||86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727|86.161964346727
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|||88.133045318857|88.133045318857|88.133045318857||88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857||88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|88.133045318857|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894||91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894||91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894||91.185950956894|91.185950956894||||91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894||91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894||91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894||91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894||91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894||91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894||91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|91.185950956894|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152|93.772187899152
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||151.91082162714|151.91082162714|151.91082162714|151.91082162714|151.91082162714|151.91082162714|151.91082162714|151.91082162714|151.91082162714|||151.91082162714|160.81004978208|160.81004978208||160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|160.81004978208|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949||||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949||134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.27356510949|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909||134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909||134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909||134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909|134.06040905909
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|||164.03643666074|164.03643666074|164.03643666074||164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074||164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|164.03643666074|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645||171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645||171.91171219645|171.91171219645|171.91171219645|171.91171219645|171.91171219645|183.22591227973|183.22591227973|183.22591227973|183.22591227973|183.22591227973|183.22591227973|183.22591227973|183.22591227973|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177||166.82531551177|166.82531551177||||166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177||166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177||166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177||166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|166.82531551177|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208||168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208|168.46447485208||179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163||179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163|179.10510940163
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|||133.49143849418|133.49143849418|133.49143849418||133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|133.49143849418|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334||132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334||132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334|132.10565022334||132.10565022334|140.77154663413|140.77154663413|140.77154663413|140.77154663413|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321||148.41022069321|148.41022069321||||148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321||148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321||148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321||148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321||148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.41022069321|148.95390243711|148.95390243711|148.95390243711||148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711||148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711|148.95390243711
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|||79.763200379133|79.763200379133|79.763200379133||79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|79.763200379133|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911||76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911||76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911||76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911|76.098305963911||72.023231524268|72.023231524268||||72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268||72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|72.023231524268|63.845854482189|63.845854482189|63.845854482189||63.845854482189|63.845854482189|63.845854482189|63.845854482189|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935||72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935||72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935||72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.294967311935|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411||72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|72.992041306411|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013|65.918343830013
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|||94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514||||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514|94.008858778514||97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903|97.98203009903||97.98203009903|97.98203009903|97.98203009903|97.98203009903|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857||101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857|101.7751914857
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||97.628539632215|97.628539632215|97.628539632215|97.628539632215|97.628539632215|103.06087854006|103.06087854006|103.06087854006|103.06087854006|||103.06087854006|103.06087854006|103.06087854006||103.06087854006|103.06087854006|103.06087854006|103.06087854006|103.06087854006|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594||90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594||90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594||90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|90.806536446594|94.162487501134|94.162487501134|94.162487501134|94.162487501134|94.162487501134|94.162487501134|94.162487501134|94.162487501134|101.99465722981|101.99465722981|101.99465722981||101.99465722981|101.99465722981||||101.99465722981|101.99465722981|101.99465722981|101.99465722981|101.99465722981|101.99465722981|101.99465722981|101.99465722981|101.99465722981|101.99465722981|101.99465722981|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759||90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759||90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|90.172979603759|94.396268663776|94.396268663776|94.396268663776||94.396268663776|94.396268663776|94.396268663776|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936||98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936||98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936||98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936|98.611928611936
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|||206.40128811|206.40128811|206.40128811||206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811||206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811||206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811||206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811|206.40128811||206.40128811|189.31555891768||||189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768||189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768|189.31555891768||189.31555891768|189.31555891768|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856||188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|188.41306035856|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621||189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621|189.96890569621||189.96890569621|189.96890569621|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904||195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904|195.18222286904
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|||127.31138505781|127.31138505781|127.31138505781||127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781||127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781||127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781||127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781||127.31138505781|127.31138505781||||127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|127.31138505781|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769||125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769|125.30894806769||125.30894806769|125.30894806769|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637||126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|126.2189869637|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287||130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287||130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287||130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287|130.29998241287
04677|952080|/equities/nof-corp|TOPIX500||98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|||98.351687973758|98.351687973758|98.351687973758||98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758||98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|98.351687973758|103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153||103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153||103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153|103.57170174153|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343||96.746253553343|96.746253553343||||96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343||96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343||96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343||96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|96.746253553343|93.799086262961||93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961||93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961||93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|93.799086262961|97.282782711873|97.282782711873|97.282782711873|97.282782711873|97.282782711873|97.282782711873|97.282782711873|97.282782711873|97.282782711873
04678|946241|/equities/nok-corp|TOPIX500||94.393620141062|94.393620141062|94.393620141062|94.393620141062|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|||98.324639216956|98.324639216956|98.324639216956||98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|98.324639216956|103.78256427202|103.78256427202|103.78256427202|103.78256427202|103.78256427202|103.78256427202|103.78256427202|103.78256427202||110.22757030793|110.22757030793|110.22757030793|110.22757030793|110.22757030793|110.22757030793|110.22757030793|110.22757030793|110.22757030793|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772||||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772||104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|104.85680476772|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902||109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902||109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902||109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902|109.06564812902
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||163.81794508815|163.81794508815|163.81794508815|163.81794508815|163.81794508815|163.81794508815|163.81794508815|163.81794508815|163.81794508815|||163.81794508815|163.81794508815|163.81794508815||163.81794508815|163.81794508815|163.81794508815|163.81794508815|163.81794508815|163.81794508815|163.81794508815|163.81794508815|163.81794508815|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344|108.72776242344||||108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344||108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|108.72776242344|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624|117.94901653624||116.17159119102|116.17159119102|116.17159119102|116.17159119102|116.17159119102|116.17159119102|116.17159119102|116.17159119102|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434||105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434||105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|105.03285673434|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174||98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174|98.657602463174
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||114.31628686989|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|||108.447128287|108.447128287|108.447128287||108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287|108.447128287||115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657||115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657||115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|115.20872856657|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016||111.41935626016|111.41935626016||||111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016||111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016||111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016||111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016|111.41935626016||121.40358727789|121.40358727789|121.40358727789|121.40358727789|121.40358727789|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056||118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056||118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056|118.66480361056
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||99.432253538108|99.432253538108|99.432253538108|99.432253538108|99.432253538108|99.432253538108|99.432253538108|99.432253538108|99.432253538108|||99.432253538108|99.432253538108|99.432253538108||99.432253538108|99.432253538108|99.432253538108|99.432253538108|99.432253538108|99.432253538108|99.432253538108|99.432253538108|99.432253538108|99.432253538108|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145||110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145||110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145||110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|110.75470726145|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646||||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646||103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|103.73204763646|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252||110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252|110.93624755252
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|92.682901434712|||92.682901434712|88.922374228585|88.922374228585||88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585||88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585||88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585||88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585|88.922374228585||88.922374228585|82.487522591242||||82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242||82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242||82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242||82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|82.487522591242|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854||83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|83.282033187854|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547||80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547|80.288090300547||80.288090300547|80.288090300547|80.288090300547|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374|68.802833332374
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|||131.4990193948|131.4990193948|131.4990193948||131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948|131.4990193948||142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788||142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788||142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|142.70724653788|143.71179196371|143.71179196371||143.71179196371|143.71179196371||||143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|143.71179196371|148.94265811677|148.94265811677|148.94265811677||148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677|148.94265811677||148.94265811677|148.94265811677|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488||147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488||147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|147.49280385488|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747||154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747||154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747|154.27956177747
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||124.73200844822|124.73200844822|124.73200844822|124.73200844822|124.73200844822|124.73200844822|130.83136676689|130.83136676689|130.83136676689|||130.83136676689|130.83136676689|130.83136676689||130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|130.83136676689|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266||126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266||126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266|126.2314912266||135.85841878145|135.85841878145|135.85841878145|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718||118.77500920718|118.77500920718||||118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|118.77500920718|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644||124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644||124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644||124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|124.83053863644|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326||119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|119.65200007326|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295||116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295||116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295|116.73707530295
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||88.872021683902|88.872021683902|88.872021683902|88.872021683902|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|||94.747301873049|94.747301873049|94.747301873049||94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|94.747301873049|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876||66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876||66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876||66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876|66.353833135876||66.353833135876|66.353833135876||||66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995||66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|66.618976662995|69.932372470655|69.932372470655||69.932372470655|69.932372470655|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883||69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.671799938883|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946||69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946|69.619585249946||69.619585249946|69.619585249946|69.619585249946|69.619585249946|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112||66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112|66.423296235112
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|||174.96186518645|174.96186518645|174.96186518645||174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645||174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645||174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645||174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|174.96186518645|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148||171.07504027148|171.07504027148||||171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148||171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148||171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148||171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148|171.07504027148||167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431||167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431||167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|167.37439245431|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377|152.05762762377
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|||95.0363481948|95.0363481948|95.0363481948||95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948||95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948||95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948|95.0363481948||95.0363481948|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283||100.57714300283|100.57714300283||||100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|100.57714300283|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228|106.07277339228||106.07277339228|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171||111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171|111.35430823171||111.35430823171|111.35430823171|111.35430823171|111.35430823171|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591||100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591||100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591||100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591|100.75398180591
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||192.17793636589|192.17793636589|192.17793636589|192.17793636589|192.17793636589|192.17793636589|192.17793636589|192.17793636589|192.17793636589|||192.17793636589|192.17793636589|192.17793636589||192.17793636589|192.17793636589|192.17793636589|192.17793636589|192.17793636589|192.17793636589|192.17793636589|192.17793636589|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435||178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|178.45807923435|191.05224309947|191.05224309947|191.05224309947|191.05224309947|191.05224309947||191.05224309947|191.05224309947|191.05224309947|191.05224309947|191.05224309947|191.05224309947|191.05224309947|190.36312857403||190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403|190.36312857403||190.36312857403|190.36312857403||||174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179||174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|174.07652856179|182.05604501479||182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479||182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|182.05604501479|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383||159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383||159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|159.48004924383|163.5575386832|163.5575386832|163.5575386832|163.5575386832||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||96.922805587411|96.922805587411|96.922805587411|96.922805587411|103.05783872682|103.05783872682|103.05783872682|109.65933041798|109.65933041798|||109.65933041798|109.65933041798|109.65933041798||109.65933041798|109.65933041798|109.65933041798|109.65933041798|109.65933041798|109.65933041798|109.65933041798|109.65933041798|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869||98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869||98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869||98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869||98.261929244869|98.261929244869||||98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|98.261929244869|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712||108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712||108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712||108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712||108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712||108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712|108.98737701712||108.98737701712|108.98737701712|108.98737701712|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579|91.693134852579
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||38.574132099069|38.574132099069|38.574132099069|38.574132099069|38.574132099069|38.574132099069|38.574132099069|38.574132099069|38.574132099069|||41.839268622358|41.839268622358|41.839268622358||41.839268622358|41.839268622358|41.839268622358|41.839268622358|41.839268622358|41.839268622358|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757||44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757||44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.0089077757|44.719046229829||44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829||44.719046229829|44.719046229829||||44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|44.719046229829|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946||43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946||43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946||43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|43.869297928946|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549||44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549|44.524701535549||44.524701535549|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863||52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863|52.519169519863
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||121.27722654479|121.27722654479|121.27722654479|121.27722654479|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|||114.39413164379|114.39413164379|114.39413164379||114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|114.39413164379|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103||126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|126.46104451103|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268||||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268||115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|115.08804400268|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344|102.71132887344
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|||77.018848942184|77.018848942184|77.018848942184||77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184||77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184||77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184||77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|77.018848942184|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994||||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994||78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|78.163157568994|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918|80.794638959918
04693|951943|/equities/open-house-co-ltd|TOPIX500||48.121196576663|48.121196576663|51.155756024007|51.155756024007|51.155756024007|51.155756024007|53.176461563417|53.176461563417|53.176461563417|||53.176461563417|53.176461563417|53.176461563417||53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417||53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417||53.176461563417|53.176461563417|53.176461563417|53.176461563417|53.176461563417|58.848907784794|58.848907784794|57.194833208406||57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406||57.194833208406|57.194833208406||||57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406||57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406||57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406|57.194833208406||57.194833208406|57.194833208406|57.194833208406|57.194833208406|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979||59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979||59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979||59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|59.302441996979|61.347142248108|61.347142248108
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||97.771076414445|97.771076414445|97.771076414445|97.771076414445|97.771076414445|97.771076414445|97.771076414445|97.771076414445|97.771076414445|||97.771076414445|97.771076414445|97.771076414445||97.771076414445|97.771076414445|97.771076414445|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|102.53377003245|107.86216077472|107.86216077472||107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472||107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472|107.86216077472||107.86216077472|107.86216077472|107.86216077472|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|110.61310879034|118.20670769251|118.20670769251|118.20670769251||118.20670769251|118.20670769251||||118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251||118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251||118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|118.20670769251|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765||119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765|119.58794849765||119.58794849765|119.58794849765|119.58794849765|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901||124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901||124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|124.89472537901|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843|110.95737011843
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|||41.695193350248|41.695193350248|41.695193350248||41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248||41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248||41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248||41.695193350248|41.695193350248|41.695193350248|41.695193350248|41.695193350248|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007||||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007||39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|39.225552561007|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249||29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249|29.098858733249
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|||98.473187767943|98.473187767943|98.473187767943||98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|98.473187767943|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967||||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967||85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|85.171893205967|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517||82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517|82.129013264517||82.129013264517|82.129013264517|82.129013264517|82.129013264517|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816||72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816|72.273762948816
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||78.644256487547|78.644256487547|78.644256487547|78.644256487547|78.644256487547|78.644256487547|78.644256487547|78.644256487547|78.644256487547|||78.644256487547|78.644256487547|78.644256487547||78.644256487547|78.644256487547|78.644256487547|78.644256487547|86.008285928768|86.008285928768|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785||84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785||84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785||84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785||84.60219740785|84.60219740785||||84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785||84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|84.60219740785|91.571721100834|91.571721100834|91.571721100834|91.571721100834|91.571721100834|91.571721100834||91.571721100834|91.571721100834|91.571721100834|91.571721100834|91.571721100834|91.571721100834|91.571721100834|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695||92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695||92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695||92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695||92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|92.22002789695|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372|89.024063999372
04698|946191|/equities/osg-corp|TOPIX500||104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|||104.2215822223|104.2215822223|104.2215822223||104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223||104.2215822223|104.2215822223|104.2215822223|104.2215822223|104.2215822223|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328||105.6971139328|105.6971139328|105.6971139328|105.6971139328|105.6971139328|108.58102598291|108.58102598291|108.58102598291||108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|108.58102598291|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691||||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691||96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|96.753836953691|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022|102.72525609022
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|||73.006117779357|73.006117779357|73.006117779357||73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357||73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357|73.006117779357||73.006117779357|73.006117779357|73.006117779357|79.590652457136|79.590652457136|79.590652457136|79.590652457136|79.590652457136||79.590652457136|79.590652457136|79.590652457136|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643||81.272173731643|81.272173731643||||81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643||81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643||81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643||81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643|81.272173731643||81.272173731643|81.272173731643|81.272173731643|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821||62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821||62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821|62.970443912821
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|||128.42470339673|128.42470339673|128.42470339673||128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673||128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673||128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673|128.42470339673||132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819||132.44302476819|132.44302476819||||132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|132.44302476819|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098||126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098|126.45898557098||126.45898557098|126.45898557098|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876||126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|126.34022575876|127.57128869467|127.57128869467|127.57128869467||127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467||127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467||127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|127.57128869467|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508|99.951649412508
04701|951826|/equities/outsourcing-inc|TOPIX500||103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|||103.18388983229|103.18388983229|103.18388983229||103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229||103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229||103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|103.18388983229|74.858812397375||74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375||74.858812397375|74.858812397375||||74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|74.858812397375|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042|101.32075362042||101.32075362042|101.32075362042|101.32075362042|101.32075362042|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921||102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921|102.19967078921||102.19967078921|102.19967078921|102.19967078921|102.19967078921|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011||107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011||107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|107.27709573011|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198||116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198|116.22779849198
04702|952776|/equities/paltac-corp|TOPIX500||76.436801445809|76.436801445809|76.436801445809|76.436801445809|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|||74.75116272633|74.75116272633|74.75116272633||74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633||74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633||74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633||74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.75116272633|74.200594316501||74.200594316501|74.200594316501||||74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501||74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.200594316501|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921||74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921|74.167219067921
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||79.776466910851|79.776466910851|79.776466910851|79.776466910851|79.776466910851|79.776466910851|79.776466910851|79.776466910851|79.776466910851|||79.776466910851|79.776466910851|79.776466910851||79.776466910851|79.776466910851|79.776466910851|79.776466910851|79.776466910851|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217||72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217||72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217|72.021871957217||75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603||75.931589500603|75.931589500603||||75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|75.931589500603|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943||70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943|70.8700504943||73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168||73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168||73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|73.538009478168|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734||81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734||81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734|81.03004768734
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|||137.64742836062|137.64742836062|137.64742836062||137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|137.64742836062|150.99376746703||150.99376746703|150.99376746703|150.99376746703|150.99376746703|150.99376746703|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437||161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437||161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437||161.74668723437|161.74668723437||||161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|161.74668723437|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803||166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803||166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803|166.70276029803||166.70276029803|166.70276029803|166.70276029803|166.70276029803|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633||168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633||168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633|168.60462041633||168.60462041633|168.60462041633|168.60462041633|168.60462041633|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219|121.18756274219
04705|946160|/equities/park24-co-ltd|TOPIX500||56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|56.615405113498|||56.615405113498|56.615405113498|56.615405113498||56.615405113498|56.615405113498|56.615405113498|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455||61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.260812527455||61.260812527455|61.260812527455|61.260812527455|61.260812527455|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891||||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891||61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|61.853367790891|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687|60.53610220687
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|||191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106||191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|191.21912632106|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977|197.32026903977||191.84128202513|191.84128202513||||191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513||191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|191.84128202513|197.7092938671||197.7092938671|197.7092938671|197.7092938671|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992||194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|194.33753758992|161.15292688563|161.15292688563|161.15292688563||161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563||161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563||161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|161.15292688563|172.09103293925|172.09103293925|172.09103293925|172.09103293925|172.09103293925
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||81.52913088128|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|||67.856122248256|67.856122248256|67.856122248256||67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256|67.856122248256||67.856122248256|67.856122248256|67.856122248256|67.856122248256|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417||68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417||68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|68.442675981417|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648||||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648||67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|67.293306309648|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421|58.63982703421
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||77.36708076475|77.36708076475|77.36708076475|77.36708076475|77.36708076475|77.36708076475|77.36708076475|83.619295488419|83.619295488419|||83.619295488419|83.619295488419|83.619295488419||83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|83.619295488419|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946||87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946||87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|87.456904455946|99.318514662032|99.318514662032||99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|99.318514662032|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966||106.39027632966|106.39027632966||||106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966||106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966||106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966||106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966||106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966||106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966||106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|106.39027632966|109.64678587|109.64678587|109.64678587|109.64678587|109.64678587|109.64678587|109.64678587|109.64678587
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|99.297644403544|||99.297644403544|99.297644403544|97.749295561844||97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|97.749295561844|105.1293778897|105.1293778897||105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897||105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897||105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897||105.1293778897|105.1293778897||||105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897||105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|105.1293778897|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002||90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002|90.292512273002
04710|952627|/equities/pilot-corp|TOPIX500||101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|||101.48427084607|101.48427084607|101.48427084607||101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607||101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|101.48427084607|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501||105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501||105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501||105.43163111501|105.43163111501||||105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501||105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|105.43163111501|107.53501602853|107.53501602853||107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853||107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853||107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853||107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853|107.53501602853||107.53501602853|107.53501602853|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795|113.72867993795
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|100.83432608953|||100.83432608953|100.83432608953|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506||||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506||78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.486173147506|78.409332002144||78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144|78.409332002144
04712|961975|/equities/rakus-co-ltd|TOPIX500||436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|436.94388057368|||370.71554793507|370.71554793507|370.71554793507||370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507||370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507||370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|370.71554793507|438.20840674138||438.20840674138|438.20840674138|438.20840674138|438.20840674138|438.20840674138|438.20840674138|438.20840674138|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961|444.69201633961||444.69201633961|354.56511082022||||354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022||354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022|354.56511082022||354.56511082022|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829||317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829||317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829|317.82743733829||351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469||351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469|351.09742978469
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|||99.225113308201|99.225113308201|99.225113308201||99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|99.225113308201|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676||||81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676|81.686929536676||81.686929536676|81.686929536676|81.686929536676|81.686929536676|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097||74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097||74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097||74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|74.613563698097|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463|62.380185516463
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|||174.18873831835|174.18873831835|174.18873831835||174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835||174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835||174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835|174.18873831835||174.18873831835|174.18873831835|174.18873831835|174.18873831835|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166||149.95974269166|149.95974269166||||149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166||149.95974269166|149.95974269166|149.95974269166|149.95974269166|149.95974269166|168.96110901104|168.96110901104|168.96110901104|168.96110901104|168.04693369176|168.04693369176|168.04693369176|168.04693369176||168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176||168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|168.04693369176|159.67971654481||159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481||159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481||159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|159.67971654481|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|158.5445376552|172.14764452561|172.14764452561|172.14764452561|172.14764452561|172.14764452561|172.14764452561
04715|952874|/equities/relo-holdings-inc|TOPIX500||66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|||66.439101672009|66.439101672009|66.439101672009||66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|66.439101672009|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336||57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336||57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336||57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|57.431539082336|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641||58.604209310641|58.604209310641||||58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641||58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|58.604209310641|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728||49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|49.70460057728|51.534059696506
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||145.55632702763|145.55632702763|145.55632702763|145.55632702763|145.55632702763|145.55632702763|145.55632702763|145.55632702763|145.55632702763|||145.55632702763|145.55632702763|145.55632702763||145.55632702763|145.55632702763|145.55632702763|145.55632702763|145.55632702763|145.55632702763|145.55632702763|145.55632702763|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088||157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|157.51144576088|184.51309158317|184.51309158317|184.51309158317|184.51309158317|184.51309158317|184.51309158317||184.51309158317|184.51309158317|184.51309158317|184.51309158317|202.07325767513|202.07325767513|202.07325767513|202.07325767513||202.07325767513|230.78261497845|230.78261497845|230.78261497845|230.78261497845|230.78261497845|230.78261497845|253.29830094989|253.29830094989|253.29830094989|253.29830094989|253.29830094989|253.29830094989|253.29830094989|253.29830094989|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967||||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967|290.82656028967||290.82656028967|290.82656028967|290.82656028967|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494|142.35409073494
04717|946126|/equities/rengo-co-ltd|TOPIX500||127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|127.49069983772|112.24847888934|112.24847888934|112.24847888934|||112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934||||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934|112.24847888934||112.24847888934|112.24847888934|112.24847888934|112.24847888934|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384||100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384||100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|100.92200254384|106.33666555384|106.33666555384|106.33666555384|106.33666555384|106.33666555384|106.33666555384||106.33666555384|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054|110.13751106054
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|||130.03451939232|130.03451939232|130.03451939232||130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232||130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232||130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232||130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|130.03451939232|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718||120.49158579718|120.49158579718||||120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718||120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718||120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718||120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|120.49158579718|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067||110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067||110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067||110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067|110.80297377067
04719|952126|/equities/resorttrust-inc|TOPIX500||114.34576442229|114.34576442229|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|||117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907||||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907||117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|117.87250991907|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703|124.52198385703||124.52198385703|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|127.44297688729|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001|126.12871567001
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||214.37117274652|214.37117274652|214.37117274652|214.37117274652|214.37117274652|214.37117274652|214.37117274652|214.37117274652|214.37117274652|||214.37117274652|214.37117274652|214.37117274652||214.37117274652|214.37117274652|214.37117274652|214.37117274652|214.37117274652|214.37117274652|214.37117274652|214.37117274652|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132||||183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132|183.70682887132||183.70682887132|183.70682887132|183.70682887132|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244||183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244|183.55814677244||172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699||172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699|172.45060340699
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|109.0535807905|122.42069665866|122.42069665866|||122.42069665866|122.42069665866|122.42069665866||122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866||122.42069665866|122.42069665866|122.42069665866|122.42069665866|122.42069665866|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222||||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222||101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|101.29384037222|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174||106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174|106.24819364174
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||120.661037462|120.661037462|120.661037462|120.661037462|120.661037462|120.661037462|120.661037462|138.24433434768|138.24433434768|||138.24433434768|138.24433434768|138.24433434768||138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768||138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768||138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768||138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768||138.24433434768|138.24433434768||||138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768||138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768||138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768||138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768||138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768||138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|138.24433434768|114.60670204989|114.60670204989||114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989|114.60670204989
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||111.94051213623|111.94051213623|111.94051213623|119.49881199491|119.49881199491|119.49881199491|119.49881199491|119.49881199491|119.49881199491|||119.49881199491|119.49881199491|119.49881199491||125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|125.98715023185|133.89356526048|133.89356526048|133.89356526048|133.89356526048|133.89356526048||133.89356526048|133.89356526048|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627||142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627||142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.03953244627|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818||142.8107102818|142.8107102818||||142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818||142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818||142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818|142.8107102818||142.8107102818|142.8107102818|142.8107102818|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576||121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576|121.99057828576
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||142.28529516943|142.28529516943|142.28529516943|142.28529516943|142.28529516943|142.28529516943|142.28529516943|142.28529516943|142.28529516943|||142.28529516943|142.28529516943|142.28529516943||142.28529516943|142.28529516943|142.28529516943|142.28529516943|142.28529516943|142.28529516943|142.28529516943|142.28529516943|142.28529516943|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755||149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|149.60077296755|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015||153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015||153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|153.41151500015|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417||128.0499432417|128.0499432417||||128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417||128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417||128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|128.0499432417|137.41918314878|137.41918314878|137.41918314878|137.41918314878||137.41918314878|137.41918314878|137.41918314878|137.41918314878|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619||107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619||107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619||107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619|107.82372665619
04725|946204|/equities/sankyo-co-ltd|TOPIX500||136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|||136.93271669028|136.93271669028|136.93271669028||136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028||136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028|136.93271669028||104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343||104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343||104.90034679343|104.90034679343||||104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|104.90034679343|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558||99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558||99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558||99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|99.178726085558|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289||85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289||85.230718932289|85.230718932289|85.230718932289|85.230718932289|85.230718932289|88.043715647218|88.043715647218|88.043715647218|88.043715647218|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109||95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|95.773603158109|103.61408064015
04726|946317|/equities/sankyu-inc|TOPIX500||94.000223845035|94.000223845035|94.000223845035|94.000223845035|94.000223845035|94.000223845035|94.000223845035|94.000223845035|94.000223845035|||94.000223845035|94.000223845035|94.000223845035||94.000223845035|94.000223845035|94.000223845035|94.000223845035|94.000223845035|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156||98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156||98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|98.250542305156|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265||||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265||97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265|97.706318113265
04727|946276|/equities/sanrio-co-ltd|TOPIX500||50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|||50.119950100602|50.119950100602|50.119950100602||50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|50.119950100602|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269||101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269||101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269||101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269|101.66730922269||101.66730922269|95.872759630615||||95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615||95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615||95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|95.872759630615|111.66562962905|111.66562962905|111.66562962905|110.11303582393|110.11303582393||110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393||110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|110.11303582393|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423||89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423||89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|89.529344280423|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442|95.30278712442
04728|1131558|/equities/sansan-inc|TOPIX500||124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|||124.16913721677|124.16913721677|124.16913721677||124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|124.16913721677|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609||119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609||119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609||119.80118597609|119.80118597609|119.80118597609|119.80118597609|119.80118597609|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719|120.70405228719||120.70405228719|105.89189413552||||105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552||105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552|105.89189413552||130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|130.37662415109|151.3877267462|151.3877267462|151.3877267462|151.3877267462||151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462||151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462||151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462||151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|151.3877267462|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477|161.62160689477
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|||82.078169782764|82.078169782764|82.078169782764||82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764||82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764||82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764|82.078169782764||82.078169782764|82.078169782764|82.078169782764|82.078169782764|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|84.282147951701|94.16473711156||94.16473711156|94.16473711156||||94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|94.16473711156|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116||95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116||95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116||95.62784311116|95.62784311116|95.62784311116|95.62784311116|95.62784311116|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767||88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767|88.824755116767
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||165.60688593005|165.60688593005|165.60688593005|165.60688593005|165.60688593005|165.60688593005|165.60688593005|165.60688593005|165.60688593005|||173.97691532641|173.97691532641|173.97691532641||173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641||173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|173.97691532641|168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488||168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488|168.92930761488||168.92930761488|187.16684499078|187.16684499078|187.16684499078|187.16684499078|187.16684499078|187.16684499078|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513||171.05203296513|171.05203296513||||171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513||171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513||171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513||171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513|171.05203296513||171.05203296513|171.05203296513|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374||115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374||115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374|115.60147395374
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|||202.3532318498|202.3532318498|202.3532318498||202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498||202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498||202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498||202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|202.3532318498|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018||112.01830785018|112.01830785018||||112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018||112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018||112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018||112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018||112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018|112.01830785018||112.01830785018|112.01830785018|116.56431618125|116.56431618125|116.56431618125|116.56431618125|116.56431618125|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552||121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552|121.01274467552
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|||86.497102470979|86.497102470979|86.497102470979||86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|86.497102470979|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306||72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306||72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306||72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306||72.183178228306|72.183178228306||||72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306||72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306|72.183178228306||72.183178228306|72.183178228306|72.183178228306|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675||79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675||79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675||79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|79.937959698675|82.251700020244|82.251700020244||82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244|82.251700020244
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|||59.650489020291|59.650489020291|59.650489020291||59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|59.650489020291|63.336684030889|63.336684030889|63.336684030889|63.336684030889|63.336684030889|63.336684030889|63.336684030889||63.336684030889|67.428228964452|67.428228964452|67.428228964452|67.428228964452|67.428228964452|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448||56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448||56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448||56.876020821448|56.876020821448||||56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|56.876020821448|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936||59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936||59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936||59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|59.56040842936|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297||56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|56.456433704297|54.877071584107|54.877071584107|54.877071584107|54.877071584107||54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107||54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107|54.877071584107
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||53.396488170622|53.396488170622|53.396488170622|53.396488170622|53.396488170622|53.396488170622|53.396488170622|53.396488170622|53.396488170622|||53.396488170622|53.396488170622|53.396488170622||54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.650722246172|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171|54.90493208171||||54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171|54.90493208171||54.90493208171|54.90493208171|54.90493208171|54.90493208171|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|55.793159175788|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799||49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799|49.967453743799
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|||91.331815778995|91.331815778995|91.331815778995||91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995||91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|91.331815778995|96.94286903897|96.94286903897|96.94286903897|96.94286903897||96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.94286903897||96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.94286903897|96.669294934306|96.669294934306|96.669294934306|96.669294934306|96.669294934306|96.669294934306|96.669294934306|96.669294934306|96.669294934306|96.669294934306|96.669294934306|96.669294934306|96.669294934306||101.37512839437|101.37512839437||||101.37512839437|101.37512839437|101.37512839437|101.37512839437|101.37512839437|101.37512839437|101.37512839437|101.37512839437|101.37512839437|101.37512839437|101.37512839437|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368||105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368||105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368|105.09659896368||105.09659896368|105.09659896368|105.09659896368|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476||102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476||102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|102.14759781476|104.29929221312|104.29929221312|104.29929221312|104.29929221312|104.29929221312|104.29929221312|104.29929221312|104.29929221312|104.29929221312|104.29929221312||104.29929221312|104.29929221312|104.29929221312|104.29929221312|104.29929221312|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911|86.575546361911
04736|946207|/equities/sega-sammy-holdings|TOPIX500||117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|||117.14809955302|117.14809955302|117.14809955302||117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302||117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302||117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302|117.14809955302||117.14809955302|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|125.62664159421|99.399961699736||99.399961699736|99.399961699736||||99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736||99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736||99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736||99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736||99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736|99.399961699736||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736||64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736|64.728687517736
04737|952890|/equities/seibu-holdings-inc|TOPIX500||271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|271.01908293103|168.46981925333|||168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333||||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333||168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|168.46981925333|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378||172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378||172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378|172.62666945378
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|88.027775263411|||88.027775263411|88.027775263411|88.027775263411||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078||||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078|72.998179986078||72.998179986078|72.998179986078|72.998179986078|72.998179986078|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415||60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415|60.9618686415
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|||105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114||||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114||105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|105.78874997114|111.88301795939|111.88301795939|111.88301795939||111.88301795939|111.88301795939|111.88301795939|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911||117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|117.1378205911|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837||121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837|121.02264757837||120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156||120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|120.93436549156|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981|73.455156186981
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|||65.317753196544|65.317753196544|65.317753196544||65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544||65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544||65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544||65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.317753196544|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623|65.236207936623||65.236207936623|66.567559119003||||66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003||66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003||66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003||66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|66.567559119003|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225||63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225||63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225||63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225|63.822551192225
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|||91.606949268021|91.606949268021|91.606949268021||91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021||91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|91.606949268021|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846||95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846||95.70103974846|95.70103974846|95.70103974846|95.70103974846|95.70103974846|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048|91.350037464048||91.350037464048|91.350037464048||||97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543||97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543||97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543||97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543||97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|97.989828224543|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|102.86890015909|103.92057639218|103.92057639218|103.92057639218|103.92057639218||103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218||103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218|103.92057639218
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|||74.185779865557|74.185779865557|74.185779865557||74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|74.185779865557|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405||69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405||69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405||69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405||69.386327586405|69.386327586405||||69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|69.386327586405|73.179977626566|73.179977626566|73.179977626566|73.179977626566|73.179977626566|73.179977626566|73.179977626566|73.179977626566|73.179977626566|73.179977626566|73.179977626566|73.179977626566|74.236361044226|74.236361044226|74.236361044226||74.236361044226|74.236361044226|74.236361044226|74.236361044226|74.236361044226|74.236361044226|74.236361044226|74.236361044226|74.236361044226|74.236361044226|74.236361044226|74.236361044226|74.236361044226||70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838||70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|70.903201539838|72.911925075673|72.911925075673|72.911925075673||72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673|72.911925075673||74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675||74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675|74.906690236675
04743|952815|/equities/seven-bank-ltd|TOPIX500||82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|||82.977776331552|82.977776331552|82.977776331552||82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552||82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552||82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552||82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552||82.977776331552|82.977776331552||||82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|82.977776331552|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508||87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508|87.068242357508||87.068242357508|87.068242357508|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824||85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824||85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|85.248193427824|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079||89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079||89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|89.936587747079|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494|94.834805448494
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|||181.86524370464|181.86524370464|181.86524370464||181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|181.86524370464|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284|190.33715026284||188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186||188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186||188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|188.39293517186|200.76829273612|200.76829273612|200.76829273612|200.76829273612|200.76829273612|200.76829273612|212.29147394167||212.29147394167|212.29147394167||||212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|212.29147394167|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162||209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162||209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|209.54021097162|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539||206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539||206.29315668539|206.29315668539|206.29315668539|206.29315668539|206.29315668539|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157||216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|216.59211159157|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561||233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561|233.37403871561
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||82.00929430134|82.00929430134|82.00929430134|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|||89.201621002795|89.201621002795|89.201621002795||89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795||89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795||89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795||89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795||89.201621002795|89.201621002795||||89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|89.201621002795|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|102.50114450192|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571||108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571|108.24574625571
04746|1011980|/equities/shift-inc|TOPIX500||176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|||176.7323120064|176.7323120064|176.7323120064||176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064||176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064||176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064||176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|176.7323120064|179.37813956498|179.37813956498|179.37813956498|179.37813956498||179.37813956498|179.37813956498||||179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498||179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498|179.37813956498||208.86581538038|208.86581538038|208.86581538038|208.86581538038|208.86581538038|208.86581538038|208.86581538038|208.86581538038|208.86581538038|208.86581538038|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749||223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749||223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|223.01381158749|203.67116139026|203.67116139026|203.67116139026||203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026||203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|203.67116139026|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653|214.09997097653
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|93.746747188203|||93.746747188203|93.746747188203|93.746747188203||93.746747188203|93.746747188203|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717||84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|84.55784605717|94.229569021541|94.229569021541||94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541||94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541|94.229569021541||94.229569021541|99.854365425987||||99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987||99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|99.854365425987|102.36328965544|102.36328965544||102.36328965544|102.36328965544|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683||106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683||106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683||106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683|106.02430904683||106.02430904683|106.02430904683|106.02430904683|106.02430904683|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722|84.072213404722
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|||139.47399315856|139.47399315856|139.47399315856||139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|139.47399315856|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686||135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686||135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686|135.0170793686||135.0170793686|135.0170793686|135.0170793686|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977||131.06927286977|131.06927286977||||131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977||131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977||131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977||131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977||131.06927286977|131.06927286977|131.06927286977|131.06927286977|131.06927286977|138.00106643689|138.00106643689|138.00106643689|138.00106643689|138.00106643689|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659||137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659||137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|137.02544526659|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007|127.8616041007
04749|946277|/equities/shimamura-co-ltd|TOPIX500||128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|||128.31042978654|128.31042978654|128.31042978654||128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654||128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654||128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654||128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|128.31042978654|135.50435604919|135.50435604919|135.50435604919|135.50435604919||135.50435604919|135.50435604919||||135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919||135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919||135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919|135.50435604919||139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829||139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|139.6160486829|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419||130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419||130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419|130.13081367419
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|||71.011585293836|71.011585293836|71.011585293836||71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836||71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836||71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836||71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|71.011585293836|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656||||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656||74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.844365237656|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||79.516197767361|79.516197767361|79.516197767361|79.516197767361|79.516197767361|80.495832043328|80.495832043328|80.495832043328|80.495832043328|||80.495832043328|80.495832043328|80.495832043328||80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328||80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328||80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328|80.495832043328||80.495832043328|80.495832043328|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308||88.583506155308|88.583506155308||||88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308||88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|88.583506155308|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792||92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792|92.668325963792
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|||221.96317688881|221.96317688881|221.96317688881||221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|221.96317688881|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104||207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104||207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104||207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|207.64210117104|223.46089815116|223.46089815116|223.46089815116|223.46089815116||210.38940445253|210.38940445253||||210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|210.38940445253|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207||193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207||193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|193.02488573207|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513||201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|201.96803010513|208.80212361091|208.80212361091||208.80212361091|208.80212361091|208.80212361091|208.80212361091|208.80212361091|208.80212361091|208.80212361091|208.80212361091|208.80212361091|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867||217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867||217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|217.31206403867|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534|194.46617750534
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||238.42082969038|238.42082969038|238.42082969038|238.42082969038|238.42082969038|238.42082969038|238.42082969038|238.42082969038|238.42082969038|||238.42082969038|238.42082969038|238.42082969038||238.42082969038|238.42082969038|238.42082969038|238.42082969038|238.42082969038|238.42082969038|238.42082969038|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157||||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157||237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|237.08603531157|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931|256.03796551931||256.03796551931|256.03796551931|256.03796551931|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065|177.52921900065
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||56.057072646144|56.057072646144|56.057072646144|56.057072646144|56.057072646144|56.286722473838|56.286722473838|56.286722473838|56.286722473838|||56.286722473838|56.286722473838|56.286722473838||56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838||56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|56.286722473838|59.477072650828|59.477072650828|59.477072650828||59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.477072650828||59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.477072650828|59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753||59.231262909753|59.231262909753||||59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753|59.231262909753|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375||58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375||58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|58.724470727375|61.903852596744|61.903852596744||61.903852596744|61.903852596744|61.903852596744|61.903852596744|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724||57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724||57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|57.434847140724|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242||58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242|58.342066271242
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|||105.38727771446|105.38727771446|105.38727771446||105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446||105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446||105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446||105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|105.38727771446|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298||103.61850975298|103.61850975298||||103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298||103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298||103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298||103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298|103.61850975298||103.61850975298|103.61850975298|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739||100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739||100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739|100.83839519739
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|||81.942923137161|81.942923137161|81.942923137161||81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161||81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161||81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|81.942923137161|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992||||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992||86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|86.284772909992|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107|88.431899428107
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||124.44382534898|124.44382534898|124.44382534898|124.44382534898|124.44382534898|136.28867400692|136.28867400692|136.28867400692|136.28867400692|||136.28867400692|136.28867400692|136.28867400692||136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|136.28867400692|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751||117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751||117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751||117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751|117.10661110751||117.10661110751|117.10661110751||||120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933||120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|120.23883269933|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033||129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033|129.88822925033
04759|949826|/equities/sho-bond-holdings|TOPIX500||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|||130.9589745036|130.9589745036|130.9589745036||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036||130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|130.9589745036|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545||122.24532755545|122.24532755545||||122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|122.24532755545|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372||121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372||121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372|121.1129217372||121.1129217372|121.1129217372|121.1129217372|121.1129217372|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546||122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546||122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|122.87993520546|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552||125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552|125.84741730552
04760|952951|/equities/shochiku-co-ltd|TOPIX500||73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|||73.758977616462|73.758977616462|73.758977616462||73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462||73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|73.758977616462|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044||74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044||74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|74.689610159044|79.954622018995|79.954622018995|79.954622018995|79.954622018995|79.954622018995|80.897072918495|80.897072918495|80.897072918495|80.897072918495|80.897072918495|80.897072918495|80.897072918495|80.897072918495||80.897072918495|80.897072918495||||80.897072918495|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|83.062512622566|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953||86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953||86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953||86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|86.023439406953|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246||92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|92.229566968246|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569||97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569||97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569|97.026560099569
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||94.206625750461|94.206625750461|94.206625750461|94.206625750461|94.206625750461|94.206625750461|94.206625750461|94.206625750461|94.206625750461|||94.206625750461|94.206625750461|94.206625750461||94.206625750461|94.206625750461|94.206625750461|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279||100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|100.93170527279|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971||||77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971|77.931717489971||77.931717489971|77.931717489971|77.931717489971|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997||74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997||74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997||74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997|74.083100422997
04762|951927|/equities/skylark-co-ltd|TOPIX500||74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|||74.79546412569|74.79546412569|74.79546412569||74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|74.79546412569|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183||75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183||75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.058920938183|75.959804216187|75.959804216187||75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187|75.959804216187||75.959804216187|75.560091333036||||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036||75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036|75.560091333036
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|||71.145120556615|71.145120556615|71.145120556615||71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615||71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615||71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615|71.145120556615||71.145120556615|71.145120556615|71.145120556615|71.145120556615|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891||67.590534354891|67.590534354891||||67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|67.590534354891|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574||69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574||69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|69.796811568574|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722||71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722||71.503602561722|71.503602561722|71.503602561722|71.503602561722|71.503602561722|74.206192077173|74.206192077173|74.206192077173|74.206192077173|74.206192077173|74.206192077173|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239||69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239||69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|69.540054425239|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669|63.336843930669
04764|951783|/equities/sms-co-ltd|TOPIX500||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|||104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576||||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576||104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|104.94193570576|108.62542382776|108.62542382776|108.62542382776|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701||110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|110.0126837701|114.4784896514|114.4784896514|114.4784896514|114.4784896514|114.4784896514|114.4784896514|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037|119.13301661037
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||92.239214599721|92.239214599721|92.239214599721|92.239214599721|92.239214599721|92.239214599721|92.239214599721|92.239214599721|92.239214599721|||92.239214599721|92.239214599721|92.239214599721||90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|90.834906938453|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969||83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969||83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969||83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969||83.15092953969|83.15092953969||||83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|83.15092953969|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371||82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371||82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371||82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371||82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371||82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371||82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371|82.162514490371
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|||125.33629103572|125.33629103572|125.33629103572||125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|125.33629103572|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148|89.538713413148||||89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148||89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|89.538713413148|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203||96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|96.694074960203|104.17375022646|104.17375022646||104.17375022646|104.17375022646|104.17375022646|104.17375022646|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329|103.24761908329||103.24761908329|103.24761908329|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078||79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078|79.921678110078
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|||14.299010781218|14.299010781218|14.299010781218||14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.299010781218|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114||14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114||14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114||14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|14.473708442114|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443||15.237246883443|15.237246883443||||15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443||15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443||15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443||15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443||15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443||15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443||15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|15.237246883443|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485|66.666288429485
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||140.30663682531|140.30663682531|140.30663682531|140.30663682531|140.30663682531|140.30663682531|140.30663682531|140.30663682531|140.30663682531|||140.30663682531|140.30663682531|140.30663682531||140.30663682531|140.30663682531|140.30663682531|140.30663682531|140.30663682531|140.30663682531|140.30663682531|140.30663682531|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353||||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353||123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|123.55286793353|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565||120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|120.08014999565|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494||122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|122.83534682494|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984||107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984|107.19926240984
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|||38.77544123896|38.77544123896|38.77544123896||38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|38.77544123896|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476||87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476||87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476||87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476||87.762983203476|87.762983203476||||87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476||87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476||87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476||87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|87.762983203476|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172||86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172||86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172||86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|86.152787603172|84.140976846766|84.140976846766|84.140976846766|84.140976846766|84.140976846766|84.140976846766|84.140976846766|84.140976846766|84.140976846766|84.140976846766|84.140976846766|84.140976846766
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||107.12430778585|107.12430778585|107.12430778585|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|||99.619937866377|99.619937866377|99.619937866377||99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377||99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377||99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377||99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377||99.619937866377|99.619937866377||||99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|99.619937866377|106.5385513939|106.5385513939|106.5385513939|106.5385513939|106.5385513939|106.5385513939|106.5385513939|106.5385513939|106.5385513939|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484||109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484||109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|109.36902167484|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061||113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|113.91894431061|117.04762739076|117.04762739076|117.04762739076||117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|117.04762739076|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494|116.76855055494||116.76855055494|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783|122.6702145783||121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|121.75461983712|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349|108.67067104349
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|||65.959967737924|65.959967737924|65.959967737924||65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|65.959967737924|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107||69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107||69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107|69.059351430107||69.059351430107|69.059351430107|69.059351430107|69.059351430107|72.730802331818|72.730802331818|72.730802331818|72.730802331818|72.730802331818|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688||75.201160452688|75.201160452688||||75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688||75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688||75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688||75.201160452688|75.201160452688|75.201160452688|75.201160452688|75.201160452688|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613||66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613||66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613||66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613|66.565604571613
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||148.46624174999|148.46624174999|148.46624174999|148.46624174999|164.23075159566|164.23075159566|164.23075159566|164.23075159566|164.23075159566|||164.23075159566|164.23075159566|157.95519182447||157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447||157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|157.95519182447|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743||126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743||126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743|126.23589778743||126.23589778743|126.23589778743||||126.23589778743|126.23589778743|126.23589778743|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|127.64639040136|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201||130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|130.36715288201|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516||106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516|106.83905597516
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|||99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374||||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374||90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|90.699536825374|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576|98.512568644576
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||60.378887118774|60.378887118774|60.378887118774|60.378887118774|60.378887118774|60.378887118774|60.378887118774|60.378887118774|60.378887118774|||60.378887118774|60.378887118774|60.378887118774||60.378887118774|60.378887118774|60.378887118774|60.378887118774|60.378887118774|60.378887118774|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123||61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|61.750994210123|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268||52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268||52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268|52.974679120268||52.974679120268|57.532395491071||||57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|57.532395491071|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658||61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658||61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658|61.62952640658||61.62952640658|61.62952640658|61.62952640658|61.62952640658|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789||58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789||58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789||58.075864271789|58.075864271789|58.075864271789|58.075864271789|58.075864271789|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414|48.859908357414
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|||137.91506199416|137.91506199416|137.91506199416||137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|137.91506199416|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707||132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707||132.22540290707|132.22540290707|132.22540290707|132.22540290707|132.22540290707|139.10556410784|139.10556410784|134.19665062788||134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788||134.19665062788|134.19665062788||||134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|134.19665062788|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677||131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677||131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677||131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677||131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677||131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677||131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|131.76040081677|138.5056247417|138.5056247417|138.5056247417|138.5056247417|138.5056247417|138.5056247417|138.5056247417|138.5056247417|138.5056247417|138.5056247417
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||113.83092104127|113.83092104127|113.83092104127|113.83092104127|113.83092104127|113.83092104127|113.83092104127|113.83092104127|113.83092104127|||113.83092104127|113.83092104127|113.83092104127||113.83092104127|113.83092104127|113.83092104127|113.83092104127|113.83092104127|113.83092104127|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634||115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634||115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634||115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|115.90327153634|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671||111.84875419671|111.84875419671||||111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|111.84875419671|120.71138401078|120.71138401078|120.71138401078|120.71138401078|120.71138401078|120.71138401078|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222||117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222||117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222|117.25471501222||117.25471501222|117.25471501222|117.25471501222|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026||125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026|125.44099430026
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|||95.964213668079|95.964213668079|95.964213668079||95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079||95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079||95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079|95.964213668079||102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712||102.93938649712|102.93938649712||||102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712||102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712||102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712||102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712||102.93938649712|102.93938649712|102.93938649712|102.93938649712|102.93938649712|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853||91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853||91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|91.653210193853|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726|85.796725697726
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||104.60883451532|104.60883451532|104.60883451532|104.60883451532|104.60883451532|104.60883451532|104.60883451532|104.60883451532|104.60883451532|||104.60883451532|104.60883451532|104.60883451532||101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798|101.44575584798||101.44575584798|101.44575584798|101.44575584798|101.44575584798|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729||99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729||99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|99.080699549729|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852||||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852||105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852|105.88146611852
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|||139.56575107785|139.56575107785|139.56575107785||139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785||139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|139.56575107785|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125||129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125||129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|129.04473392125|134.37820487265||134.37820487265|134.37820487265||||134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265||134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265||134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265||134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|134.37820487265|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032||135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032||135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032|135.67252072032||135.67252072032|135.67252072032|135.67252072032|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554|111.0731501554
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|50.10506643309|||54.690301293541|54.690301293541|54.690301293541||54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541||54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541||54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541||54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|54.690301293541|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358|59.357588475358||59.357588475358|59.357588475358||||57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987||57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987||57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987|57.002802695987||57.002802695987|57.002802695987|57.002802695987|57.002802695987|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329||60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329||60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|60.901080883329|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888||70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888|70.975317440888
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|||61.676428469095|61.676428469095|61.676428469095||61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|61.676428469095|66.381552941596|66.381552941596|66.381552941596|66.381552941596|66.381552941596|66.381552941596|66.381552941596|66.381552941596|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648||54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648||54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648||54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|54.601767599648|59.276939845242|59.276939845242||59.276939845242|59.276939845242||||59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|59.276939845242|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194||56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194||56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194|56.734659742194||56.734659742194|56.734659742194|56.734659742194|56.734659742194|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833|61.114754173833||65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743||65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.349394967743|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666|65.740551247666||65.740551247666|65.740551247666|65.740551247666|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802|67.694206033802
04782|949876|/equities/sumitomo-forestry|TOPIX500||168.7226541784|168.7226541784|168.7226541784|168.7226541784|168.7226541784|168.7226541784|168.7226541784|168.7226541784|168.7226541784|||168.7226541784|168.7226541784|168.7226541784||168.7226541784|168.7226541784|168.7226541784|168.7226541784|168.7226541784|168.7226541784|168.7226541784|168.7226541784|168.7226541784|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283||160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283||160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283||160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|160.60105864283|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634||135.062155634|135.062155634||||135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634||135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634||135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634||135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|135.062155634|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768||119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768||119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768||119.59705982768|119.59705982768|119.59705982768|119.59705982768|119.59705982768|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395|87.08164456395
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||99.73432716595|99.73432716595|99.73432716595|99.73432716595|99.73432716595|99.73432716595|99.73432716595|99.73432716595|99.73432716595|||99.73432716595|99.73432716595|99.73432716595||99.73432716595|99.73432716595|99.73432716595|99.73432716595|99.73432716595|99.73432716595|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173||81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173||81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173||81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173||81.793697546173|81.793697546173||||81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|81.793697546173|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019|86.975710370019||86.975710370019|86.975710370019|86.975710370019|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055|86.895766265055
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||112.68039684657|112.68039684657|112.68039684657|112.68039684657|112.68039684657|112.68039684657|94.788179991397|94.788179991397|94.788179991397|||94.788179991397|94.788179991397|94.788179991397||94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397||94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397||94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397|94.788179991397||94.788179991397|94.788179991397|94.788179991397|94.788179991397|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521||102.23497561521|102.23497561521||||102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521||102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521|102.23497561521||100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914||100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914|100.46774792914||108.01241512566|108.01241512566|108.01241512566|108.01241512566|108.01241512566|108.01241512566|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725|111.10330918725||111.10330918725|111.10330918725|111.10330918725|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611||117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|117.16792076611|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586|115.17991542586
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|||72.130413605212|72.130413605212|72.130413605212||72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212||72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212||72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212||72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212|72.130413605212||72.130413605212|76.20349015394||||76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394||76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|76.20349015394|81.573471802713|81.573471802713||81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713||81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713||81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|81.573471802713|82.115433664901|82.115433664901||82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901||82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|82.115433664901|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763|88.757129678763
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||146.35019718361|146.35019718361|146.35019718361|146.35019718361|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|||158.49744106698|158.49744106698|158.49744106698||158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698|158.49744106698||158.49744106698|158.49744106698|158.49744106698|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422||133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422||133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422||133.41984668422|133.41984668422||||133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|133.41984668422|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399||147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399||147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399|147.90737396399||147.90737396399|147.90737396399|147.90737396399|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721||134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721||134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721|134.89659716721||134.89659716721|134.89659716721|134.89659716721|134.89659716721|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254|124.79332923254
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|||113.65867483108|113.65867483108|113.65867483108||113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108||113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108||113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108||113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108|113.65867483108||113.65867483108|113.65867483108||||113.65867483108|113.65867483108|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|121.24238608041|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871||125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871|125.81317886871
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|100.18504474215|||100.18504474215|100.18504474215|100.18504474215||100.18504474215|100.18504474215|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||89.844806017582|89.844806017582||||89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582|89.844806017582||92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365||92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|92.330338736365|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821||88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|88.318049736821|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|93.750915277131|80.306072602089|80.306072602089||80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089||80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089|80.306072602089
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|||113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935||113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.77576337935|113.43319513006|113.43319513006||113.43319513006|113.43319513006||||113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006|113.43319513006||113.43319513006|113.43319513006|113.43319513006|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406||109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406|109.94145453406||109.94145453406|109.94145453406|109.94145453406|109.94145453406|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601||101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601||101.49784851601|101.49784851601|101.49784851601|101.49784851601|101.49784851601|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207||95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207|95.453719027207
04790|946345|/equities/sundrug-co-ltd|TOPIX500||74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|||74.484368911097|74.484368911097|74.484368911097||74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|74.484368911097|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648||||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648||75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|75.770959808648|77.905572495011|77.905572495011|77.905572495011|77.905572495011||77.905572495011|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|82.633006814891|85.911385277064|85.911385277064|85.911385277064||85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064|85.911385277064
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|||122.0128636713|122.0128636713|122.0128636713||122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713|122.0128636713||122.0128636713|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|128.52659131936|132.04832001414|132.04832001414|132.04832001414|132.04832001414|132.04832001414||132.04832001414|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228||142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|142.3425319228|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216||135.38637973216|135.38637973216||||135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216||135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216|135.38637973216||135.38637973216|135.38637973216|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574
04792|946344|/equities/suzuken-co-ltd|TOPIX500||113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|||113.57222305525|113.57222305525|113.57222305525||113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525||113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|113.57222305525|118.88769175355|118.88769175355||118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355||118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355||118.88769175355|118.88769175355||||118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|118.88769175355|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992||92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|92.786048460992|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717|93.210154664717
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|||41.388929815822|41.388929815822|41.388929815822||41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|41.388929815822|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899||158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899||158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899|158.54182875899||158.54182875899|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762||141.82873108762|141.82873108762||||141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762||141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762||141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|141.82873108762|142.63461667182|142.63461667182||142.63461667182|142.63461667182|142.63461667182|142.63461667182|142.63461667182|142.63461667182|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426||130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|130.21116903426|132.51831286117|132.51831286117|132.51831286117|132.51831286117|132.51831286117|132.51831286117|132.51831286117|132.51831286117|132.51831286117|132.51831286117||132.51831286117|132.51831286117|132.51831286117|132.51831286117|132.51831286117|132.51831286117|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872||118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872|118.50084759872
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|||36.331162943125|36.331162943125|36.331162943125||36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|36.331162943125|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019||111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019||111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|111.3155308019|115.05600140767||115.05600140767|115.05600140767|115.05600140767|115.05600140767|115.05600140767|115.05600140767|115.05600140767|115.05600140767|115.05600140767|115.05600140767|115.05600140767|115.05600140767|118.03399920768|118.03399920768|118.03399920768|118.03399920768|118.03399920768|118.03399920768|118.03399920768|118.03399920768|118.03399920768|118.03399920768|118.03399920768|130.2142391365||130.2142391365|130.2142391365||||130.2142391365|130.2142391365|130.2142391365|130.2142391365|130.2142391365|130.2142391365|130.2142391365|130.2142391365|130.2142391365|130.2142391365|130.2142391365|130.2142391365|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192||121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192|121.74561421192||121.74561421192|121.74561421192|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472||98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472||98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472||98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472||98.649737636472|98.649737636472|98.649737636472|98.649737636472|98.649737636472|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413|100.33537188413
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||215.79281247456|215.79281247456|215.79281247456|215.79281247456|215.79281247456|215.79281247456|215.79281247456|215.79281247456|215.79281247456|||215.79281247456|215.79281247456|215.79281247456||215.79281247456|215.79281247456|215.79281247456|215.79281247456|215.79281247456|215.79281247456|215.79281247456|215.79281247456|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941||206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941||206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941||206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941||206.14521634941|206.14521634941||||206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941||206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|206.14521634941|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561||143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561|143.99537328561
04796|952364|/equities/tadano-ltd|TOPIX500||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|||47.232605800237|47.232605800237|47.232605800237||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237||47.232605800237|47.232605800237||||47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|47.232605800237|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426||51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426||51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426|51.923362355426||51.923362355426|51.923362355426|51.923362355426|51.923362355426|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496||47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496|47.215075069496||49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922||49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|49.524397735922|52.730406447958|52.730406447958
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||107.73006650354|107.73006650354|107.73006650354|107.73006650354|107.73006650354|107.73006650354|107.73006650354|118.11341699124|118.11341699124|||118.11341699124|118.11341699124|118.11341699124||118.11341699124|118.11341699124|118.11341699124|118.11341699124|118.11341699124|118.11341699124|118.11341699124|118.11341699124|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382||92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382||92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382||92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382||92.051013530382|92.051013530382||||92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382||92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|92.051013530382|91.323167882359|91.323167882359|91.323167882359|91.323167882359||91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359||91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359||91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.323167882359|91.810682607003||91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003||91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003|91.810682607003
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||132.82879929134|132.82879929134|132.82879929134|132.82879929134|132.82879929134|132.82879929134|132.82879929134|132.82879929134|132.82879929134|||132.82879929134|132.82879929134|132.82879929134||132.82879929134|132.82879929134|132.82879929134|132.82879929134|132.82879929134|132.82879929134|132.82879929134|132.82879929134|132.82879929134|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093||127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093||127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093|127.56544887093||127.56544887093|127.56544887093|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549||125.55283689549|125.55283689549||||125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|125.55283689549|130.14837605396|130.14837605396|130.14837605396|130.14837605396||130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396|130.14837605396||130.14837605396|130.14837605396|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608|137.37716233608||137.37716233608|137.37716233608|137.37716233608|137.37716233608|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091||140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091|140.04216473091||140.04216473091|140.04216473091|140.04216473091|140.04216473091|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157||135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157|135.05459841157
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297|119.42369743297||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059||||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059||81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059|81.6120285059
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|||216.13375887082|216.13375887082|216.13375887082||216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082|216.13375887082||216.13375887082|216.13375887082|216.13375887082|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966||186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966||186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966||186.62466658966|186.62466658966||||186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966||186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|186.62466658966|172.5338287922|172.5338287922|172.5338287922|172.5338287922||172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922|172.5338287922||172.5338287922|172.5338287922|172.5338287922|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088||162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088||162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088|162.6664801088||162.6664801088|162.6664801088|162.6664801088|162.6664801088|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488|133.66185711488
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|115.16346910067|||115.16346910067|115.16346910067|115.16346910067||115.16346910067|115.16346910067|115.16346910067|115.16346910067|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857||116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857||116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857||116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857||116.19997285857|116.19997285857||||116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|116.19997285857|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715||118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715||118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715||118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|118.67190871715|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281||122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|122.49624137281|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253||131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253||131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|131.26050531253|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528|135.60249727528
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|||87.197648693958|87.197648693958|87.197648693958||87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958||87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958||87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|87.197648693958|95.016561543362|95.016561543362||95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362||95.016561543362|95.016561543362||||95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362||95.016561543362|95.016561543362|95.016561543362|95.016561543362|95.016561543362|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562||99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562||99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|99.305569071562|87.514711932849|87.514711932849|87.514711932849||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849||87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849|87.514711932849
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||122.86296929112|122.86296929112|122.86296929112|122.86296929112|122.86296929112|122.86296929112|122.86296929112|122.86296929112|122.86296929112|||122.86296929112|122.86296929112|122.86296929112||122.86296929112|122.86296929112|122.86296929112|122.86296929112|122.86296929112|122.86296929112|122.86296929112|122.86296929112|122.86296929112|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999||||109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999|109.99764475999||109.99764475999|109.99764475999|109.99764475999|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613||104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613||104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613||104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613|104.45624116613
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|||85.620206576532|85.620206576532|85.620206576532||85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532||85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|85.620206576532|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714||87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714||87.23670267714|87.23670267714|87.23670267714|87.23670267714|87.23670267714|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597|84.44495254597||84.44495254597|84.44495254597||||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784||77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|77.498029207784|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339|80.879605514339
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||176.36829560388|176.36829560388|176.36829560388|176.36829560388|176.36829560388|176.36829560388|176.36829560388|176.36829560388|176.36829560388|||176.36829560388|176.36829560388|176.36829560388||176.36829560388|176.36829560388|176.36829560388|176.36829560388|176.36829560388|176.36829560388|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924||111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924||111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924||111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924||111.60855034924|111.60855034924||||111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|111.60855034924|124.95219528357|124.95219528357|124.95219528357|124.95219528357||124.95219528357|124.95219528357|124.95219528357|124.95219528357|124.95219528357|124.95219528357|124.95219528357|124.95219528357|125.68873124869|125.68873124869|125.68873124869|125.68873124869|125.68873124869||125.68873124869|125.68873124869|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772||125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|125.86494216772|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585||133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585||133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585|133.72105409585||133.72105409585|133.72105409585|133.72105409585|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692|80.588835108692
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|||125.87632616486|125.87632616486|125.87632616486||125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486||125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486||125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486||125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486||125.87632616486|125.87632616486||||125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486||125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486||125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486|125.87632616486||125.87632616486|125.87632616486|125.87632616486|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399||129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399||129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399||129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|129.32277820399|138.87457121195|138.87457121195|138.87457121195|138.87457121195|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269|122.83806219269
04807|952290|/equities/technopro-holdings|TOPIX500||82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|||82.672395662147|82.672395662147|82.672395662147||82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147||82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147||82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147||82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|82.672395662147|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494||73.145229517494|73.145229517494||||73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494||73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494||73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494||73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494||73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|73.145229517494|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254||68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254|68.871089691254||73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|73.397514404585|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203|76.605763792203
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||98.917918590679|98.917918590679|98.917918590679|98.917918590679|98.917918590679|87.136229059538|87.136229059538|87.136229059538|87.136229059538|||87.136229059538|87.136229059538|87.136229059538||87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538||87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|87.136229059538|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849||86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849||86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|86.873003857849|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497||89.965104499497|89.965104499497||||89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497||89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497||89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497||89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.965104499497|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633||89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633||89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633||89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633|89.159106179633
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|||144.52995220906|144.52995220906|144.52995220906||144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|144.52995220906|105.26273976654|105.26273976654||105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654||105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654||105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654||105.26273976654|105.26273976654||||105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654||105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654|105.26273976654||105.26273976654|105.26273976654|105.26273976654|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488||104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|104.25356525488|111.5954284956|111.5954284956||111.5954284956|111.5954284956|111.5954284956|111.5954284956|111.5954284956|111.5954284956|111.5954284956|111.5954284956|111.5954284956|111.5954284956|111.5954284956|113.25805676897|113.25805676897|113.25805676897|113.25805676897|113.25805676897|113.25805676897|113.25805676897|113.25805676897|113.25805676897|113.25805676897|113.25805676897|113.25805676897|113.25805676897|113.25805676897||113.25805676897|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312||118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312|118.14574629312
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||92.120241109982|92.120241109982|92.120241109982|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|||77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684||||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684|77.553388203684||77.553388203684|77.553388203684|77.553388203684|78.657742914199|78.657742914199|||78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199||78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|78.657742914199|69.441470896779|69.441470896779||69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779||69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779|69.441470896779
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|||70.169744163168|70.169744163168|70.169744163168||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168||70.169744163168|70.169744163168||||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168||70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|70.169744163168|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578||75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578|75.73800207578||75.73800207578|75.73800207578|75.73800207578|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698||66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698||66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698||66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|66.806624452698|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723|64.559314707723
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|||98.182007423184|98.182007423184|98.182007423184||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184||98.182007423184|98.182007423184||||98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|98.182007423184|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156||103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156||103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156|103.75028523156||103.75028523156|103.75028523156|103.75028523156|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441||73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441|73.790574200441
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|||139.90684904306|139.90684904306|139.90684904306||139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306||139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306||139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306||139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306|139.90684904306||139.90684904306|131.69810609044||||131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044||131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044||131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044|131.69810609044||131.69810609044|131.69810609044|131.69810609044|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313||99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313||99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313||99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|99.412053481313|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264|104.35755816264
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||106.35543502508|106.35543502508|106.35543502508|106.35543502508|106.35543502508|106.35543502508|106.35543502508|106.35543502508|106.35543502508|||106.35543502508|106.35543502508|106.35543502508||106.35543502508|106.35543502508|106.35543502508|106.35543502508|106.35543502508|106.35543502508|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034||93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034||93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|93.516548132034|108.48032402853|108.48032402853||108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|108.48032402853|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357||115.98452264357|115.98452264357||||115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.98452264357|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231||115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231|115.0879872231
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||139.67390174416|139.67390174416|139.67390174416|139.67390174416|139.67390174416|139.67390174416|139.67390174416|143.72256644079|143.72256644079|||143.72256644079|143.72256644079|143.72256644079||143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079||143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079||143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079|143.72256644079||143.72256644079|143.72256644079|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232||||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232||136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|136.14732905232|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566||143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566|143.56686461566
04816|946130|/equities/toagosei-co-ltd|TOPIX500||74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|||74.158905163974|74.158905163974|74.158905163974||74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974||74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|74.158905163974|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639||67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639||67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639||67.829714503639|67.829714503639||||67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639||67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639||67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|67.829714503639|70.173509728574|70.173509728574||70.173509728574|70.173509728574|70.173509728574|70.173509728574|70.173509728574|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281||66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281||66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281||66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|66.539772739281|70.192595404111
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|||112.74250770686|112.74250770686|112.74250770686||112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|112.74250770686|120.27920253789|120.27920253789|120.27920253789|120.27920253789|120.27920253789|123.13217503341|123.13217503341||123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341||123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341||123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|123.13217503341|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367||121.47405419367|121.47405419367||||121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|121.47405419367|124.3821078758||124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758||124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758||124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|124.3821078758|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181||121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181||121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181||121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|121.33774388181|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916|101.58291449916
04818|946084|/equities/toda-corp|TOPIX500||102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|||102.67048736365|102.67048736365|102.67048736365||102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|102.67048736365|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544||||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.158662542544||95.158662542544|95.158662542544|95.158662542544|95.158662542544|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033||95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033||95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033||95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|95.074046641033|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|99.886582169983|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179|103.68562341179
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||120.01504033322|120.01504033322|120.01504033322|120.01504033322|120.01504033322|120.01504033322|120.01504033322|120.01504033322|120.01504033322|||119.15001125154|119.15001125154|119.15001125154||119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|119.15001125154|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409||118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409||118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409||118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409||118.94661254409|118.94661254409||||118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|118.94661254409|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337||125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337||125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337||125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337||125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|125.73504777337|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004||129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004||129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004|129.36503053004
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|||84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256||||84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256|84.178719113256||84.178719113256|84.178719113256|84.178719113256|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454|85.21407006454||85.21407006454|85.21407006454|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964||88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|88.901713124964|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686||89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|89.683755472686|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|96.027320248287|98.10318361355|98.10318361355|98.10318361355|98.10318361355||98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355|98.10318361355||98.10318361355|98.10318361355|98.10318361355|98.10318361355|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477|105.4986381477
04821|952722|/equities/toho-holdings|TOPIX500||133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|||133.54223819893|133.54223819893|133.54223819893||133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893||133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|133.54223819893|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397||||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397||136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397|136.66643285397
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||58.243290923513|58.243290923513|58.243290923513|58.243290923513|58.243290923513|58.243290923513|58.243290923513|58.243290923513|58.243290923513|||58.243290923513|58.243290923513|65.945008461762||65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762||65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762||65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762||65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762||65.945008461762|65.945008461762||||65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|65.945008461762|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|69.596749930622|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885|75.702949866885||75.702949866885|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087|60.60211488087
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|34.711896339942|36.240899907019|36.240899907019|36.240899907019|||36.240899907019|36.240899907019|36.240899907019||36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019||36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019||36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019||36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019||36.240899907019|36.240899907019||||36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019||36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|36.240899907019|40.974707912104|40.974707912104||40.974707912104|40.974707912104|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014||43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014||43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014||43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.290763774014||43.290763774014|43.290763774014|43.290763774014|43.290763774014|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868|43.080102074868
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|||89.950297928264|89.950297928264|89.950297928264||89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264||89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264||89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264||89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264||89.950297928264|89.950297928264||||89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|89.950297928264|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602||90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602|90.001598839602||90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153||90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|90.761270675153|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776||83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|83.954259328776|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391||84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391||84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391|84.482273538391
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|||87.518645424353|87.518645424353|87.518645424353||87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353||87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|87.518645424353|88.464329102458||88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458||88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|88.464329102458|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448||87.612733334448|87.612733334448||||87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|87.612733334448|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038||89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038|89.900706310038
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|||100.51743232815|100.51743232815|100.51743232815||100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815||100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815||100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815||100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815||100.51743232815|100.51743232815||||100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|100.51743232815|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402||93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402||93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402|93.481978617402||93.481978617402|93.481978617402|93.481978617402|93.481978617402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402||72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402||72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402||72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402|72.538063533402
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|||73.326394526998|73.326394526998|73.326394526998||73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998|73.326394526998||73.326394526998|73.326394526998|73.326394526998|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227||53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227||53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|53.355837943227|58.404306168426|58.404306168426||58.404306168426|58.404306168426||||58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415||58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415||58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|58.173357937415|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356||63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356||63.262166620356|63.262166620356|63.262166620356|63.262166620356|63.262166620356|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049||65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049||65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049|65.593354437049
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|||59.254747363668|59.254747363668|59.254747363668||59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668||59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668||59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668|59.254747363668||59.254747363668|59.254747363668|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484||63.410683564484|63.410683564484||||63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|63.410683564484|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885||67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885||67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|67.113325745885|71.10291002753|71.10291002753|71.10291002753|71.10291002753|71.10291002753|71.10291002753|71.10291002753||71.10291002753|71.10291002753|71.10291002753|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267||55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267|55.59388416267
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|||181.66841153306|181.66841153306|181.66841153306||181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306||181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306||181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306||181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306||181.66841153306|181.66841153306||||181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306||181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306||181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|181.66841153306|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187||195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187||195.89002753187|195.89002753187|195.89002753187|195.89002753187|195.89002753187|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998||155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998||155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998|155.00571906998
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|||123.01637372043|123.01637372043|123.01637372043||123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043||123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043||123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|123.01637372043|119.13034196551||119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551||119.13034196551|119.13034196551||||119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551||119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551||119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551|119.13034196551||119.13034196551|119.13034196551|119.13034196551|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501||117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|117.3848295501|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806||125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806||125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|125.36694279806|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477|111.3086591477
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|||94.659618798561|94.659618798561|94.659618798561||94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|94.659618798561|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671||||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671||88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|88.056278475671|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136||94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|94.305932631136|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366||93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366||93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366|93.800348751366
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||110.31758313402|110.31758313402|110.31758313402|110.31758313402|110.31758313402|110.31758313402|110.31758313402|110.31758313402|110.31758313402|||110.31758313402|110.31758313402|110.31758313402||110.31758313402|110.31758313402|110.31758313402|110.31758313402|110.31758313402|110.31758313402|110.31758313402|110.31758313402|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743||99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743||99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|99.915391703743|100.17785769089||100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089||100.17785769089|100.17785769089||||100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|100.17785769089|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428||103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|103.87368334428|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189||106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189|106.1365138189
04833|952609|/equities/topcon-corp|TOPIX500||309.27538411704|309.27538411704|317.26409400407|317.26409400407|317.26409400407|317.26409400407|317.26409400407|317.26409400407|317.26409400407|||317.26409400407|317.26409400407|317.26409400407||317.26409400407|317.26409400407|317.26409400407|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856||||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856|352.43342553856||352.43342553856|352.43342553856|352.43342553856|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464|348.55057216464
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|||188.42254867078|188.42254867078|188.42254867078||188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078||188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078||188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|188.42254867078|186.2232520639|186.2232520639||186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639||186.2232520639|186.2232520639||||186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|186.2232520639|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025||202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025|202.2385205025||202.2385205025|202.2385205025|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886||197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|197.09051621886|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732||145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732|145.98864938732
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||77.618032477422|77.618032477422|77.618032477422|77.618032477422|77.618032477422|77.618032477422|77.618032477422|77.618032477422|77.618032477422|||77.618032477422|77.618032477422|77.618032477422||77.618032477422|77.618032477422|77.618032477422|77.618032477422|77.618032477422|77.618032477422|77.618032477422|77.618032477422|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231||79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231||79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231||79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231||79.576407875231|79.576407875231||||79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|79.576407875231|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267||81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267||81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267||81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|81.917613262267|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282||83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282|83.416609739282||83.416609739282|83.416609739282|83.416609739282|83.416609739282|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176||87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176|87.217550594176
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.81074129556|107.81074129556|107.81074129556|107.81074129556|107.81074129556|107.81074129556|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323||108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323||108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323|108.25675914323||108.25675914323|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603|108.63480827603||100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334||100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334||100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334|100.8848352334
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||95.410492778033|95.410492778033|95.410492778033|95.410492778033|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|||90.398784182931|90.398784182931|90.398784182931||90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931||90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931||90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931||90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931|90.398784182931||90.398784182931|92.962695319853||||92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|92.962695319853|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587||94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587||94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587||94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|94.39753789587|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862||86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862||86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|86.970276299862|92.349643004897||92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.349643004897|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791|92.07893094791
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||108.6704870646|108.6704870646|108.6704870646|108.6704870646|108.6704870646|108.6704870646|108.6704870646|108.6704870646|108.6704870646|||108.6704870646|108.6704870646|103.77540138144||103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144||103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144|103.77540138144||111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412||111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.66089369412|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559|111.1075779559||111.1075779559|111.1075779559||||115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|115.78168456165|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079||118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079|118.53889936079||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081||117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081|117.32807364081
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|||81.24206931133|81.24206931133|81.24206931133||81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|81.24206931133|87.847308432359|87.847308432359|87.847308432359|87.847308432359|87.847308432359||87.847308432359|87.847308432359|87.847308432359|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497||95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497|95.931451882497||95.931451882497|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329||||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329||93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329|93.129194422329
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|||245.27662328505|245.27662328505|245.27662328505||245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|245.27662328505|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257||209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257||209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257||209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257||209.27325286257|209.27325286257||||209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|209.27325286257|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916||168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|168.41426743916|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585|167.84694476585
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||147.7619938735|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|||152.01069273546|152.01069273546|152.01069273546||152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546||152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546||152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546||152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|152.01069273546|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412||161.38558114412|161.38558114412||||161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412|161.38558114412||161.38558114412|161.38558114412|161.38558114412|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234||155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234|155.56736181234||155.56736181234|155.56736181234|155.56736181234|155.56736181234|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788||135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788||135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|135.99615512788|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064|140.39472176064||140.39472176064|140.39472176064|140.39472176064|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467|118.23908248467
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|||90.238172983107|90.238172983107|90.238172983107||90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|90.238172983107|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712||91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712||91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|91.048504674712|90.618068847685||90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685||90.618068847685|90.618068847685||||90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685||90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685||90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685||90.618068847685|90.618068847685|90.618068847685|90.618068847685|90.618068847685|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049||91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049||91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|91.633366549049|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382|95.491211493382||95.491211493382|95.491211493382|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|93.19943732945|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427|94.685045696427
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|||113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235||||113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235|113.60378309235||113.60378309235|113.60378309235|113.60378309235|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039||120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039||120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039||120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039||120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|120.09745234039|129.99529402766|129.99529402766|129.99529402766|129.99529402766|129.99529402766||129.99529402766|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134|117.10549247134
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|||96.277681261999|96.277681261999|96.277681261999||96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|96.277681261999|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808||98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|98.341877265808|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122||108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122||108.38600869122|108.38600869122|108.38600869122|108.38600869122|108.38600869122|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178||110.11033656178|110.11033656178||||110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|110.11033656178|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371||117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|117.5776960371|123.97610269731|123.97610269731|123.97610269731|123.97610269731|123.97610269731||123.97610269731|123.97610269731|123.97610269731|123.97610269731|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973|104.25782100973
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|||96.630379201734|96.630379201734|96.630379201734||96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|96.630379201734|107.34323394994|107.34323394994|107.34323394994|107.34323394994|107.34323394994|107.34323394994|107.34323394994||107.34323394994|107.34323394994|107.34323394994|107.34323394994|107.34323394994|107.34323394994|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009||90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009||90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009||90.322804643009|90.322804643009||||90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|90.322804643009|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736||93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736|93.35111480736||93.35111480736|93.35111480736|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774||93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774||93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774||93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|93.391273054774|99.647119198026|99.647119198026|99.647119198026|99.647119198026|99.647119198026||99.647119198026|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743|73.725848221743
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|||79.068608722262|79.068608722262|79.068608722262||79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|79.068608722262|81.256020802259|81.256020802259|81.256020802259|81.256020802259|81.256020802259|81.256020802259|81.256020802259|81.256020802259|81.256020802259||81.256020802259|81.256020802259|81.256020802259|81.256020802259|81.256020802259|81.256020802259|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687||63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687||63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687||63.463417165687|63.463417165687||||63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|63.463417165687|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189||64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189||64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|64.872446708189|66.422753781448|66.422753781448||66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448||66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448||66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|66.422753781448|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436||70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|70.691081268436|77.883634956686
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||121.21245039252|121.21245039252|121.21245039252|121.21245039252|121.21245039252|121.21245039252|121.21245039252|121.21245039252|121.21245039252|||121.21245039252|121.21245039252|121.21245039252||121.21245039252|121.21245039252|121.21245039252|121.21245039252|121.21245039252|121.21245039252|121.21245039252|121.21245039252|121.21245039252|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456||124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|124.28476990456|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212||113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212||113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212||113.62763410212|113.62763410212||||113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|113.62763410212|118.1160437652|118.1160437652|118.1160437652||118.1160437652|118.1160437652|118.1160437652|118.1160437652|118.1160437652|118.1160437652|118.1160437652|118.1160437652|118.1160437652|118.1160437652|118.1160437652|118.1160437652|118.1160437652||118.1160437652|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082||116.53696785082|116.53696785082|116.53696785082|116.53696785082|116.53696785082|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854||75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854||75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854||75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854|75.202606960854
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|||125.22423304383|125.22423304383|125.22423304383||125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383||125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383||125.22423304383|125.22423304383|125.22423304383|125.22423304383|125.22423304383|139.32070163529|139.32070163529|139.32070163529||139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|139.32070163529|146.58085119497|146.58085119497||146.58085119497|146.58085119497||||146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|146.58085119497|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508||110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|110.13829285508|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564|108.51704815564
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|||67.590058395408|67.590058395408|67.590058395408||67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|67.590058395408|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849||||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849|61.977954605849||67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591||67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|67.323435374591|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388|70.29332850388
04850|946150|/equities/tsumura---co|TOPIX500||93.440804274302|93.440804274302|93.440804274302|93.440804274302|93.440804274302|65.808944611025|65.808944611025|65.808944611025|65.808944611025|||65.808944611025|65.808944611025|65.808944611025||65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025||65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|65.808944611025|80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667||80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667|80.308676076667|78.95926228423||78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|78.95926228423|80.885137405863|80.885137405863||80.885137405863|80.885137405863||||80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863||80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863||80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|80.885137405863|82.589790685614|82.589790685614|82.589790685614||82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614||82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614||82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614||82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614|82.589790685614
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|||103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722||103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|103.5608064722|107.08608023349|107.08608023349|107.08608023349|107.08608023349||107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349||107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|107.08608023349|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614||98.174757495614|98.174757495614||||98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614||98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614||98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614||98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614|98.174757495614||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471||85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471|85.265552801471
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||69.558761177621|69.558761177621|69.558761177621|69.558761177621|69.558761177621|69.558761177621|69.558761177621|69.558761177621|69.558761177621|||69.558761177621|69.558761177621|69.558761177621||69.558761177621|69.558761177621|69.558761177621|69.558761177621|69.558761177621|69.558761177621|69.558761177621|69.558761177621|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842||69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|69.347252058842|60.654811082595|60.654811082595||60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595||60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595||60.654811082595|60.654811082595||||60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595||60.654811082595|60.654811082595|60.654811082595|60.654811082595|60.654811082595|65.080967695571|65.080967695571|65.080967695571|65.080967695571|65.869424709342|65.869424709342|65.869424709342|65.869424709342||65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342||65.869424709342|65.869424709342|65.869424709342|65.869424709342|65.869424709342|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168||68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|68.707741511168|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497|69.932255301497||69.932255301497|69.932255301497|69.932255301497|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708||64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708|64.621051110708
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|||77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421||||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421||77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|77.420711746421|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396||82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396|82.089990400396
04854|946219|/equities/ulvac-inc|TOPIX500||106.74492037|106.74492037|106.74492037|106.74492037|106.74492037|106.74492037|106.74492037|106.74492037|106.74492037|||106.74492037|106.74492037|106.74492037||106.74492037|106.74492037|106.74492037|106.74492037|106.74492037|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592||76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592||76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592||76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592||76.570154058592|76.570154058592||||76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|76.570154058592|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135||82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135|82.846613497135||89.684131697774|89.684131697774|89.684131697774|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|98.930142848384|95.589296920995|95.589296920995||95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995||95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995|95.589296920995||95.589296920995|95.589296920995|95.589296920995|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532||91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532|91.580805082532
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|||71.132090563336|71.132090563336|71.132090563336||71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336||71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336||71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336||71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|71.132090563336|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376||70.850812836376|70.850812836376||||70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376||70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|70.850812836376|79.465688081266|79.465688081266||79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266||79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266|79.465688081266||78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004||78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|78.208871516004|81.945590440071|81.945590440071||81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071|81.945590440071
04856|946231|/equities/ushio-inc|TOPIX500||117.63822238202|117.63822238202|120.3755626773|120.3755626773|120.3755626773|120.3755626773|120.3755626773|120.3755626773|120.3755626773|||120.3755626773|120.3755626773|120.3755626773||120.3755626773|120.3755626773|120.3755626773|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892||122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892||122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892||122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|122.91875164892|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155||127.47469733155|127.47469733155||||127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155||127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155||127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|127.47469733155|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006||131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006|131.35762884006||131.35762884006|131.35762884006|131.35762884006|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443||138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|138.43001848443|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564||141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564|141.7396390564
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||125.474017851|125.474017851|125.474017851|125.474017851|125.474017851|125.474017851|125.474017851|82.247302877613|82.247302877613|||82.247302877613|82.247302877613|82.247302877613||82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613||82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613||82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613||82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|82.247302877613|84.096586821825|84.096586821825|84.096586821825|84.096586821825|84.096586821825|84.096586821825|84.096586821825||84.096586821825|84.096586821825||||84.096586821825|84.096586821825|84.096586821825|84.096586821825|84.096586821825|84.096586821825|84.096586821825|84.096586821825|84.096586821825|84.096586821825|84.096586821825|84.096586821825|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044||76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044||76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|76.845450146044|80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146||80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146||80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146|80.494254712146|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552||77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552||77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|77.745184971552|81.574281757236|81.574281757236|81.574281757236|81.574281757236|81.574281757236|81.574281757236|81.574281757236
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||73.756418188267|73.756418188267|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|||74.893298458872|74.893298458872|74.893298458872||74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|74.893298458872|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949||||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949||72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949|72.556261282949
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|||86.746327030657|86.746327030657|86.746327030657||86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657||86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|86.746327030657|78.483576135149|78.483576135149|78.483576135149|78.483576135149||78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149||78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|78.483576135149|82.336081383062||82.336081383062|82.336081383062||||86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|86.203154912434|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361||90.40613618361|90.40613618361|90.40613618361|90.40613618361|90.40613618361|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007|93.421791617007
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|||77.116780292125|77.116780292125|77.116780292125||77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125||77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125||77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125||77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125|77.116780292125||77.116780292125|81.082526671635||||81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635||81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|81.082526671635|82.121361899665|82.121361899665||82.121361899665|82.121361899665|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952||79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|79.262368275952|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283||74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283||74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283||74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283|74.614623385283
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||111.19985601331|111.19985601331|111.19985601331|111.19985601331|111.19985601331|111.19985601331|111.19985601331|111.19985601331|111.19985601331|||111.19985601331|111.19985601331|111.19985601331||111.19985601331|111.19985601331|111.19985601331|111.19985601331|111.19985601331|113.0527912621|113.0527912621|113.0527912621|113.0527912621|113.0527912621|113.0527912621|113.0527912621|113.0527912621|113.0527912621|113.0527912621|113.0527912621|113.0527912621|113.0527912621|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862||121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|121.09598669862|125.33999906703|125.33999906703||125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703||125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|125.33999906703|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103||129.37120584103|129.37120584103||||129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103||129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103||129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103||129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103||129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103||129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103||129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103|129.37120584103
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||102.3452970127|102.3452970127|102.3452970127|102.3452970127|102.3452970127|102.3452970127|102.3452970127|102.3452970127|102.3452970127|||102.3452970127|102.3452970127|102.3452970127||102.3452970127|102.3452970127|102.3452970127|102.3452970127|102.3452970127|102.3452970127|102.3452970127|102.3452970127|102.3452970127|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324||103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324||103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.08960395324|103.70665857175||103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175||103.70665857175|103.70665857175||||103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175||103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175|103.70665857175||111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|111.51493426928|113.62147644253|113.62147644253|113.62147644253|113.62147644253|113.62147644253|113.62147644253|113.62147644253||113.62147644253|113.62147644253|113.62147644253|113.62147644253|113.62147644253|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869||106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869|106.99727513869
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||133.73242387093|133.73242387093|133.73242387093|133.73242387093|133.73242387093|164.54109930475|164.54109930475|164.54109930475|164.54109930475|||164.54109930475|164.54109930475|164.54109930475||164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|164.54109930475|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522||141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522||141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522||141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522||141.18124972522|141.18124972522||||141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522||141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|141.18124972522|151.31318027653|151.31318027653||151.31318027653|151.31318027653|151.31318027653|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857||157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|157.4604356857|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687||102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687|102.89312480687
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|||74.294595158767|74.294595158767|74.294595158767||74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767||74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767|74.294595158767||74.294595158767|74.294595158767|80.324559868063|80.324559868063|80.324559868063|80.324559868063|80.324559868063|80.324559868063||80.324559868063|80.324559868063|80.324559868063|80.324559868063|80.324559868063|80.324559868063|80.324559868063|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352||84.229436546352|84.229436546352||||84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352||84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352||84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352||84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352||84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352||84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352||84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|84.229436546352|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945|78.542196124945
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||91.201346195968|91.201346195968|91.201346195968|91.201346195968|91.201346195968|91.201346195968|91.201346195968|91.201346195968|91.201346195968|||91.201346195968|91.201346195968|91.201346195968||98.18420699764|98.18420699764|98.18420699764|98.18420699764|98.18420699764|98.18420699764|100.69761958242|100.69761958242|100.69761958242|100.69761958242|100.69761958242|100.69761958242|100.69761958242|100.69761958242|100.69761958242|100.69761958242|100.69761958242|100.69761958242|100.69761958242|100.69761958242|100.69761958242|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974||105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974||105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974||105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974||105.74259897974|105.74259897974||||105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|105.74259897974|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239||113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239||113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239|113.3664958239||113.3664958239|113.3664958239|113.3664958239|113.3664958239|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385||121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385|121.16983307385||121.16983307385|121.16983307385|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765||130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765|130.92505923765
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|||99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156||||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156|99.029845701156||106.41848082482|106.41848082482|106.41848082482|106.41848082482|106.41848082482|106.41848082482|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742||109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|109.41536774742|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542|116.99925976542
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|||58.861403314785|58.861403314785|58.861403314785||58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|58.861403314785|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095|53.969104034095||||53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095|53.969104034095||53.969104034095|53.969104034095|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113||54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113||54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|54.598626194113|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|58.866443335971|47.89627948315|47.89627948315|47.89627948315|47.89627948315||47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315||47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315|47.89627948315
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|||147.74186029378|147.74186029378|147.74186029378||147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378||147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|147.74186029378|137.85747904617||137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617||137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617|137.85747904617||148.3534883467|148.3534883467||||148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|148.3534883467|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431||128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431||128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431||128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|128.97387403431|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144||103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144||103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|103.17332152144|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844||102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|102.29562505844|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667|81.006347002667
04869|952774|/equities/yaoko-co-ltd|TOPIX500||141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|||141.49823413871|141.49823413871|141.49823413871||141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|141.49823413871|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301||135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301||135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|135.47501497301|138.95015843549||138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|138.95015843549|143.94057828461|143.94057828461||143.94057828461|143.94057828461||||143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|143.94057828461|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121||137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121|137.67103916121||137.67103916121|137.67103916121|137.67103916121|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072||139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|139.49422873072|131.78108200119|131.78108200119|131.78108200119||131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119||131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119||131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|131.78108200119|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106|133.69424667106
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|||147.40543576899|147.40543576899|147.40543576899||147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899|147.40543576899||147.40543576899|147.40543576899|147.40543576899|147.40543576899|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745||138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745||138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745||138.00198079745|138.00198079745||||138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|138.00198079745|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597||140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597|140.16899343597||139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799||139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|139.93949266799|149.34206935456|149.34206935456|149.34206935456|149.34206935456||149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456||149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456||149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456|149.34206935456
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|||95.514452708781|95.514452708781|95.514452708781||95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781||95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781||95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781||95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|95.514452708781|93.766642492716||93.766642492716|93.766642492716||||93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716||93.766642492716|93.766642492716|93.766642492716|93.766642492716|93.766642492716|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665||92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665|92.075220688665||92.075220688665|92.075220688665|92.075220688665|92.075220688665|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873||93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|93.579035793873|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|100.02996845985|98.846772591923|98.846772591923|98.846772591923|98.846772591923||98.846772591923|98.846772591923|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|107.57661489027|88.239031202287|88.239031202287||88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287|88.239031202287
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||103.38507075448|103.38507075448|103.38507075448|103.38507075448|103.38507075448|103.38507075448|103.38507075448|103.38507075448|103.38507075448|||103.38507075448|103.38507075448|103.38507075448||110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|110.98058177088|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186||95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186||95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186||95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|95.674564881186|101.42108347063||101.42108347063|101.42108347063||||101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|101.42108347063|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528||94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528||94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528|94.743557535528||94.743557535528|94.743557535528|94.743557535528|94.743557535528|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298||97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298||97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298|97.862433284298||97.862433284298|97.862433284298|97.862433284298|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777|102.29059305777
04873|953009|/equities/yoshinoya-holdings|TOPIX500||69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|||69.000694956779|69.000694956779|69.000694956779||69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|69.000694956779|71.253738157314|71.253738157314|71.253738157314|71.253738157314|71.253738157314|71.253738157314|71.253738157314|71.253738157314|71.253738157314|73.805947833392|73.805947833392||73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392||73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392||73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|73.805947833392|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174||74.288825197174|74.288825197174||||74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|74.288825197174|65.766185250555|65.766185250555|65.766185250555||65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555||65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555||65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|65.766185250555|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772||67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|67.031061378772|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479||69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479||69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479|69.835661546479
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|289.2450659369|||289.2450659369|289.2450659369|289.2450659369||289.2450659369|289.2450659369|289.2450659369|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853||243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853||243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853||243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|243.98571567853|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322||211.67372201322|211.67372201322||||211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322||211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322||211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322||211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|211.67372201322|222.11536533774|222.11536533774|222.11536533774||222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|222.11536533774|200.15622580471|200.15622580471|200.15622580471|200.15622580471||200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471||200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471|200.15622580471
04875|952499|/equities/zenkoku-hosho|TOPIX500||93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|||93.805844964546|93.805844964546|93.805844964546||93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|93.805844964546|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281||95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|95.921881674281|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998||||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998|88.357588520998||88.357588520998|88.357588520998|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508|90.166325000508||90.166325000508|90.166325000508|90.166325000508|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575||91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|91.154439120575|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385|92.960664838385
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|||106.03702342225|106.03702342225|106.03702342225||106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|106.03702342225|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994||118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994||118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994||118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|118.6176067994|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398||124.00694879398|124.00694879398||||124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|124.00694879398|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331||105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331|105.63582284331
04877|946140|/equities/zeon-corp|TOPIX500||127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|127.6553691851|||127.6553691851|110.89184845427|110.89184845427||110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427|110.89184845427||110.89184845427|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059||||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059||93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|93.495985409059|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679||79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679||79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679||79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679|79.645613262679
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|||227.67563614588|227.67563614588|227.67563614588||227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588||227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588||227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588|227.67563614588||227.67563614588|227.67563614588|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|245.84346846548|251.05025066426|251.05025066426|251.05025066426|251.05025066426|251.05025066426|251.05025066426||281.73705016863|281.73705016863||||281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|281.73705016863|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251||269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251||269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|269.37283695251|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907||282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907||282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|282.96952250907|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|279.95995301416|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311||270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311||270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|270.72288807311|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239|276.54696720239
04879|44176|/equities/chiyoda-corp.|NIKKEI225||77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|77.974563121029|73.850038472348|73.850038472348|||73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348||||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348||73.850038472348|73.850038472348|73.850038472348|73.850038472348|73.850038472348|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127||71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127||71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127||71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|71.283132858127|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|76.271274190164|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704|73.389277271704
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||107.57591514738|107.57591514738|107.57591514738|107.57591514738|107.57591514738|107.57591514738|107.57591514738|107.57591514738|107.57591514738|||107.57591514738|107.57591514738|107.57591514738||107.57591514738|107.57591514738|107.57591514738|107.57591514738|107.57591514738|107.57591514738|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798||110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|110.3263510798|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924||92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924||92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924|92.747850898924||92.747850898924|92.747850898924||||91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233||91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233||91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233|91.387097024233||92.901389675951|92.901389675951|92.901389675951|92.901389675951|92.901389675951|92.901389675951|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637||90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|90.989696159637|94.19515736476||94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476||94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|94.19515736476|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|105.15669081535|99.287789573654|99.287789573654|99.287789573654|99.287789573654
04881|44131|/equities/fujikura-ltd.|NIKKEI225||156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|||156.78844096739|156.78844096739|156.78844096739||156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739||156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739||156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739||156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|156.78844096739|153.17055251694|153.17055251694||153.17055251694|153.17055251694||||153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694||153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694||153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694|153.17055251694||153.17055251694|153.17055251694|153.17055251694|153.17055251694|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359||160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359|160.66728818359||160.66728818359|160.66728818359|160.66728818359|160.66728818359|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048||130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048|130.82590032048
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||322.98541197081|322.98541197081|322.98541197081|322.98541197081|322.98541197081|322.98541197081|322.98541197081|322.98541197081|322.98541197081|||322.98541197081|322.98541197081|322.98541197081||322.98541197081|322.98541197081|322.98541197081|322.98541197081|322.98541197081|322.98541197081|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956|220.90363376956||||220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956||220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|220.90363376956|217.11284352167|217.11284352167||217.11284352167|217.11284352167|217.11284352167|217.11284352167|217.11284352167|217.11284352167|217.11284352167|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978||220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|220.50867714978|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379||215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379|215.01294624379||215.01294624379|215.01294624379|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045|202.59012008045
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|||143.65255591688|143.65255591688|143.65255591688||143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|143.65255591688|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378||126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378||126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378||126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378|126.94079964378||126.94079964378|126.94079964378||||126.94079964378|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839||114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839||114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839||114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|114.52616351839|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551||116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|116.75858771551|122.25262047987|122.25262047987|122.25262047987|122.25262047987|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|121.93802038727|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539||123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539||123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|123.98123107539|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633|125.17793210633
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|||294.8527984848|294.8527984848|294.8527984848||294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848||294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|294.8527984848|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372||69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372||69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372||69.334875566372|69.334875566372||||69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372||69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|69.334875566372|60.641333933645|60.641333933645|60.641333933645|60.641333933645||60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645||60.641333933645|60.641333933645|60.641333933645|60.641333933645|60.641333933645|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285||54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285|54.174521323285||54.174521323285|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|62.56946666584|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225||67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225|67.685107057225
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|||84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018|84.505450612018||91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422|91.224106020422||91.224106020422|91.224106020422||||75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043||75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043||75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043|75.406779874043||75.406779874043|75.406779874043|75.406779874043|75.406779874043|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049||66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049||66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|66.055327202049|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796||71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|71.234042059796|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145|73.98326000145
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||88.3117445882|88.3117445882|88.3117445882|88.3117445882|88.3117445882|88.3117445882|88.3117445882|88.3117445882|88.3117445882|||88.3117445882|88.3117445882|88.3117445882||88.3117445882|88.3117445882|88.3117445882|88.3117445882|88.3117445882|88.3117445882|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767||76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767||76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767||76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767|76.320958757767||76.320958757767|78.730099812015||||78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|78.730099812015|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181||83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|83.80624401181|77.894083104201|77.894083104201|77.894083104201|77.894083104201||77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201||77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201||77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|77.894083104201|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155||65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155||65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155|65.884632324155
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|||62.305061057872|62.305061057872|62.305061057872||62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872||62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872||62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872|62.305061057872||62.305061057872|62.305061057872|62.305061057872|62.305061057872|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625||57.154838555625|57.154838555625||||57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|57.154838555625|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684||61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684||61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684||61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684||61.240826499684|61.240826499684|61.240826499684|61.240826499684|61.240826499684|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|62.992652156146|63.395849760624|63.395849760624|63.395849760624|63.395849760624|63.395849760624|63.395849760624|63.395849760624||63.395849760624|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797||64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797|64.820606695797
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||165.73658480269|165.73658480269|165.73658480269|165.73658480269|165.73658480269|165.73658480269|165.73658480269|165.73658480269|165.73658480269|||165.73658480269|165.73658480269|165.73658480269||165.73658480269|165.73658480269|165.73658480269|165.73658480269|165.73658480269|165.73658480269|165.73658480269|165.73658480269|165.73658480269|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238||119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238||119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238||119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238|119.38611825238||119.38611825238|119.38611825238||||119.38611825238|119.38611825238|119.38611825238|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|123.71746676378|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645||134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645||134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|134.63941620645|138.62916353293|138.62916353293||138.62916353293|138.62916353293|138.62916353293|138.62916353293|138.62916353293|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851||115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851||115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851||115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851|115.29179781851
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|||120.28093929118|120.28093929118|120.28093929118||120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|120.28093929118|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073||||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073||127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.09984603073|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533||127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533|127.75651451533
04890|44239|/equities/unitika,-ltd.|NIKKEI225||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|||67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873||67.963362564873|67.963362564873||||67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|67.963362564873|73.163061333871|73.163061333871|73.163061333871|73.163061333871||73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871||73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871||73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|73.163061333871|77.780087317009|77.780087317009|77.780087317009||77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009||77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009|77.780087317009||77.780087317009|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491|77.082490775491
04891|949806|/equities/a2-corp?cid=949806|ASX200||155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|155.03032361224|163.48580968938|163.48580968938||163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|163.48580968938|120.9241400988|120.9241400988|120.9241400988|||120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988||120.9241400988|120.9241400988|120.9241400988|120.9241400988|120.9241400988|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.43928271609|131.76738350101|131.76738350101|131.76738350101|131.76738350101||131.76738350101|131.76738350101|131.76738350101|||131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|131.76738350101|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007||138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007|138.80186186007
04892|7433|/equities/abacus-prop|ASX200||37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875||37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|||37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875||37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|37.161376725875|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871||35.056910394871|35.056910394871|35.056910394871|||35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.056910394871|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|35.225287268012|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|46.011843813122|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|52.677677069496|||55.68759138379|55.68759138379||55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379|55.68759138379
04893|7722|/equities/adelaide-brighton|ASX200||72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376||72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|||72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376||72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376||72.211398446376|72.211398446376|72.211398446376|||72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|72.211398446376|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004||52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004|52.458627026004
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548||248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|248.53749557548|265.80981751778|265.80981751778|265.80981751778|265.80981751778|265.80981751778|||265.80981751778|265.80981751778|265.80981751778|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536||271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536||271.98663397536|271.98663397536|271.98663397536|||271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|271.98663397536|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031||167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031|167.66425677031
04896|7462|/equities/als-ltd|ASX200||194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623||194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|||194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|194.62517812623|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|203.59985995295|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017||187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017||187.24236679017|187.24236679017|187.24236679017|||187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|187.24236679017|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|191.64443956702|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444||175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444|175.23059018444
04897|101951|/equities/altium-ltd|ASX200||174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094||174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|||174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094||174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|174.82030333094|163.76762623626||163.76762623626|163.76762623626|163.76762623626|||163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|163.76762623626|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|138.96041326092|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947|142.92221711947||142.92221711947|142.92221711947|150.1204948474|150.1204948474|150.1204948474|150.1204948474
04898|629|/equities/alumina-limited|ASX200||99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433||99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|||99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|99.69608449433|115.5561686402|115.5561686402|115.5561686402|115.5561686402|115.5561686402|115.5561686402|115.5561686402|115.5561686402|115.5561686402|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105|126.88580189105||126.88580189105|146.92999130486|146.92999130486|146.92999130486|146.92999130486|146.92999130486|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709||119.26813317709|119.26813317709|119.26813317709|||119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|119.26813317709|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286||125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286|125.56258559286
04899|621|/equities/amcor-limited|ASX200||121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|121.67493984281|126.00445284248|126.00445284248|126.00445284248||126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|||126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|126.00445284248|129.33349705672|129.33349705672|129.33349705672|129.33349705672|129.33349705672|129.33349705672|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|133.23186131891|136.38648061555|136.38648061555||136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555||136.38648061555|136.38648061555|136.38648061555|||136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|136.38648061555|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151||137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151|137.44757590151
04900|630|/equities/amp-limited|ASX200||94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998|94.789735265998||94.789735265998|94.789735265998|94.789735265998|94.789735265998|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|||83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089||83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089||83.432120678089|83.432120678089|83.432120678089|||83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|83.432120678089|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|75.436595880694|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496||79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496|79.666908734496
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127||85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.208143191127|85.801028296657|85.801028296657|85.801028296657|85.801028296657|85.801028296657|85.801028296657|85.801028296657|||85.801028296657|85.801028296657|85.801028296657|85.801028296657|85.801028296657|85.801028296657|85.801028296657|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392||91.543555535392|91.543555535392|91.543555535392|91.543555535392|91.543555535392|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236||87.960907762236|87.960907762236|87.960907762236|||87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|87.960907762236|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|83.043095638523|84.363382575835|84.363382575835|84.363382575835|84.363382575835|84.363382575835|84.363382575835|84.363382575835||84.363382575835|84.363382575835|84.363382575835|84.363382575835|84.363382575835|84.363382575835
04902|7689|/equities/ansell-limited|ASX200||114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862||114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|||114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|114.86651895862|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203||122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|122.10749331203|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116||115.50849310116|115.50849310116|115.50849310116|||115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|115.50849310116|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721||117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721|117.30799778721
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471||107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|107.25106425471|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|||95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745||95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745||95.662508031745|95.662508031745|95.662508031745|||95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|95.662508031745|99.148571816824|99.148571816824|99.148571816824|99.148571816824|99.148571816824|99.148571816824|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|102.49715383253|104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787||104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787|104.50149245787
04904|7374|/equities/ap-eagers|ASX200||62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744||62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|||62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|62.759097774744|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077||68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.188986793077|68.677973967727|68.677973967727|68.677973967727||68.677973967727|68.677973967727|68.677973967727|||68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|68.677973967727|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|75.050513029022|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827||70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827|70.347105551827
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||103.28343772551|103.28343772551|103.28343772551|103.28343772551|103.28343772551|103.28343772551|103.28343772551|103.28343772551|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235||108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|108.58681791235|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|||109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204||109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.51440492204|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||109.3842376792|109.3842376792|109.3842376792|||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792||109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792|109.3842376792
04906|947527|/equities/appen-ltd|ASX200||123.55266839314|123.55266839314|123.55266839314|123.55266839314|123.55266839314|123.55266839314|123.55266839314|123.55266839314|123.55266839314|123.55266839314|123.55266839314|123.55266839314|123.55266839314|123.55266839314|159.62258361193|159.62258361193||159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|||159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|159.62258361193|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294||91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294||91.326149346294|91.326149346294|91.326149346294|||91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|||91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|91.326149346294|139.99348419016|139.99348419016|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.97328431703|118.50400844359||118.50400844359|118.50400844359|118.50400844359|118.50400844359|118.50400844359|118.50400844359
04907|7778|/equities/arb-corp|ASX200||104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431||104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|104.42038165431|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|||95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207||95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|95.47442777207|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787||92.176357693787|92.176357693787|92.176357693787|||92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|92.176357693787|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298||88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298|88.736914873298
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||131.86818462034|131.86818462034|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488||136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|||136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|136.33027450488|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212||128.04210880212|128.04210880212|128.04210880212|128.04210880212|128.04210880212|138.86526777229|138.86526777229|138.86526777229|138.86526777229|138.86526777229|138.86526777229|138.86526777229|138.86526777229|138.86526777229|144.55796024681|144.55796024681|144.55796024681|144.55796024681||144.55796024681|144.55796024681|144.55796024681|||144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|144.55796024681|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|152.59192510351|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552||149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552|149.24875303552
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932||104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|||104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|104.03379028932|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179||111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179||111.12109364179|111.12109364179|111.12109364179|||111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|111.12109364179|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|106.17239816339|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127||99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127|99.91943963127
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187||77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|||77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187||77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187||77.402438009187|77.402438009187|77.402438009187|||77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|77.402438009187|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|83.376353755789|79.813480008222|79.813480008222|79.813480008222|79.813480008222||79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222|79.813480008222
04911|7786|/equities/austbrokers-hldg|ASX200||139.89597496503|139.89597496503|139.89597496503|139.89597496503|139.89597496503|139.89597496503|139.89597496503|139.89597496503|139.89597496503|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389||142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|||142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|142.32402279389|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273||137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|137.61218169273|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302||144.21280162302|144.21280162302|144.21280162302|||144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|144.21280162302|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|141.73805517958|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|151.05030658026|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994||149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994|149.09860582994
04912|14232|/equities/akl-airport?cid=14232|ASX200||124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319||124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|||124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319||124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319||124.21159056319|124.21159056319|124.21159056319|||124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319|124.21159056319||124.21159056319|124.21159056319|124.21159056319|124.21159056319|104.34441411558|104.34441411558
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.406912127302|82.615102184808|82.615102184808||82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|||82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808||82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|82.615102184808|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927||80.804278307927|80.804278307927|80.804278307927|||80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|80.804278307927|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|83.3437627592|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006||78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006|78.40134215006
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200||23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341||23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|23.781605804341|||31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|31.546867154395|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626||30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626|30.348408502626||30.348408502626|30.348408502626|30.348408502626|||32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.128317279935|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|32.007648445296|||28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938||28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938|28.144282751938
04916|7793|/equities/bk-of-queensland|ASX200||122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118||122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|122.72532025118|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|||123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628||123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|123.75745744628|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091||113.74034524091|113.74034524091|113.74034524091|||113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|113.74034524091|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546||107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546|107.93147334546
04917|947573|/equities/burson-group-ltd|ASX200||64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|||64.046099556907|64.046099556907||64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|64.046099556907|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|||61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439||61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|61.641465969439|65.83797873394||65.83797873394|65.83797873394|65.83797873394|||65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|65.83797873394|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926||69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926|69.402490653926
04918|7466|/equities/beach-petro|ASX200||148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474||148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|148.34553295474|162.86673066042|162.86673066042|162.86673066042|162.86673066042|||162.86673066042|162.86673066042|162.86673066042|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|179.98113697542|196.69424715628|196.69424715628||196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|196.69424715628|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521||198.62287527521|198.62287527521|198.62287527521|||198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|198.62287527521|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|199.27050441455|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|213.45227346347|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816||195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816|195.64648670816
04919|101956|/equities/bega-cheese-ltd|ASX200||162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983||162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|||162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|162.40150909983|184.07443282006|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346||139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346||139.47251670346|139.47251670346|139.47251670346|||139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|139.47251670346|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|125.04484274728|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406||113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406|113.15046578406
04920|7528|/equities/bendigo-bk|ASX200||198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302||198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|198.21891354302|205.13822590272|205.13822590272|205.13822590272|205.13822590272|205.13822590272|205.13822590272|205.13822590272|||205.13822590272|205.13822590272|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709||217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709||217.95854767709|217.95854767709|217.95854767709|||217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|217.95854767709|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|229.27800266885|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|239.27990259742|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|250.93850556602|267.42812367161|267.42812367161|267.42812367161|267.42812367161|267.42812367161|267.42812367161|267.42812367161|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|261.88660314898|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994||278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994|278.5879507994
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974|149.84372172974||153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|153.7331709549|||153.7331709549|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551||141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|141.01114541551|138.83559169367|138.83559169367|138.83559169367|138.83559169367||138.83559169367|138.83559169367|138.83559169367|||138.83559169367|138.83559169367|138.83559169367|138.83559169367|138.83559169367|138.83559169367|138.83559169367|145.31671728456|145.31671728456|145.31671728456|145.31671728456|145.31671728456|145.31671728456|145.31671728456|145.31671728456|145.31671728456|145.31671728456|145.31671728456|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|143.33440249801|147.85125844346|147.85125844346|147.85125844346|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|151.85569306971|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513||155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513|155.60100936513
04922|7784|/equities/blackmores-lab|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392||52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392|52.276252186392
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162||71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|||71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|71.735665509162|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286||75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|75.894694783286|66.175499213761|66.175499213761|66.175499213761||66.175499213761|66.175499213761|66.175499213761|||66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|66.175499213761|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|68.088093767696|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293||69.134794557293|69.134794557293|69.134794557293|69.134794557293|69.134794557293|70.36333844657
04924|7411|/equities/boral-limited|ASX200||226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741||226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|226.95421371741|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|||218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713||218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713||218.63304020713|218.63304020713|218.63304020713|||218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|218.63304020713|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|198.885680946|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862|216.46714223862||216.46714223862|216.46714223862|208.0034806125|208.0034806125|208.0034806125|208.0034806125
04925|631|/equities/brambles|ASX200/EAFAGROWTH||155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813|155.37937918813||155.37937918813|155.37937918813|155.37937918813|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|||141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554||141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|141.80055777554|134.96331617796||134.96331617796|134.96331617796|134.96331617796|||134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|134.96331617796|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|135.40201871861|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602||148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602|148.90960938602
04926|39192|/equities/breville-group|ASX200||139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981||139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|||139.77569827981|139.77569827981|139.77569827981|139.77569827981|139.77569827981|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|148.59637935853|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|161.91026004176|174.00163355769||174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769||174.00163355769|174.00163355769|174.00163355769|||174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|174.00163355769|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624||157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624|157.43904592624
04927|7541|/equities/brickworks|ASX200||222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949||222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|||222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|222.53083420949|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969||197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969||197.79991129969|197.79991129969|197.79991129969|||197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|197.79991129969|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|192.15068127034|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|188.57529370175|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966||173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966|173.93677473966
04928|7694|/equities/bwp-trust|ASX200||119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743||119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|119.72140876743|126.11546272773|||126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.11546272773|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946||126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946|126.47211408946||126.47211408946|126.47211408946|127.23296723352|||127.23296723352|127.23296723352|127.23296723352|127.23296723352|127.23296723352|127.23296723352|127.23296723352|127.23296723352|127.23296723352|127.23296723352|127.23296723352|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|136.61280223497|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893||145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893|145.98036206893
04929|32468|/equities/carsales.com-ltd|ASX200||97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668||97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|97.500134122668|83.641563471136|83.641563471136|83.641563471136|||83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136||83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136||83.641563471136|83.641563471136|83.641563471136|||83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|83.641563471136|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|91.12869723605|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|95.152705136262|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|84.131481110753|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062||88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062|88.599556758062
04930|102024|/equities/360-capital|ASX200||122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877||122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|||122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|122.73086483877|127.6080442916|127.6080442916||127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916||127.6080442916|127.6080442916|127.6080442916|||127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|127.6080442916|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689|134.62468275689||134.62468275689|134.62468275689|138.39739576545|138.39739576545|138.39739576545|138.39739576545
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876||132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|||132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|132.69599984876|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007||122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007||122.68831407007|122.68831407007|122.68831407007|||122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|122.68831407007|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401||111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401
04932|947653|/equities/champion-iron-ltd|ASX200||128.90481453843|128.90481453843|128.90481453843|128.90481453843|128.90481453843|128.90481453843|128.90481453843|128.90481453843|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086||119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|||119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086||119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|119.56998575086|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551||100.64983059551|100.64983059551|100.64983059551|||100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|100.64983059551|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172||96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172|96.369114528172
04933|7654|/equities/charter-hall|ASX200||332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167||332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|332.61425634167|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|||316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|316.99889097237|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797||339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|339.93790049797|324.74316768213|324.74316768213||324.74316768213|324.74316768213|324.74316768213|||324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|324.74316768213|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172|299.8330388172||299.8330388172|299.8330388172|317.92284892079|317.92284892079|317.92284892079|317.92284892079
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||76.866429409387|76.866429409387|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087||77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|77.512105246087|78.988398412415|||78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|78.988398412415|81.973036677856||81.973036677856|81.973036677856|81.973036677856|81.973036677856|81.973036677856|81.973036677856|81.973036677856|81.973036677856|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388||80.382271524388|80.382271524388|80.382271524388|||80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|80.382271524388|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|79.114851601728|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.026423788325|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566|87.235789683566||87.235789683566|87.235789683566|92.465646658574|92.465646658574|92.465646658574|92.465646658574
04935|13574|/equities/charter-hall-retail-reit|ASX200||77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476||77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|||77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|77.730266141476|83.214073591131|83.214073591131||83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|83.214073591131|81.068198380012||81.068198380012|81.068198380012|81.068198380012|||81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|81.068198380012|87.731398062889|87.731398062889|87.731398062889|87.731398062889|87.731398062889|87.731398062889|87.731398062889|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|89.952320865047|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605||81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605|81.961859210605
04936|14585|/equities/chorus?cid=14585|ASX200||83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872||83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|||83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|83.495050383872|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868||81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868||81.585939401868|81.585939401868|81.585939401868|||81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868||81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868|81.585939401868
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200||138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131||138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|138.51391401131|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|||148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|148.33042129244|157.64067984403|157.64067984403|157.64067984403|157.64067984403||157.64067984403|157.64067984403|157.64067984403|157.64067984403|157.64067984403|157.64067984403|157.64067984403|157.64067984403|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419||148.49627898419|148.49627898419|148.49627898419|||148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|148.49627898419|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368||137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368|137.11314563368
04939|7384|/equities/clinuvel-phrm|ASX200||78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516||78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|||78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|78.915006636516|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614||74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614||74.825777875614|74.825777875614|74.825777875614|||74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|74.825777875614|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649||77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649|77.395301898649
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||80.867729265678|80.867729265678|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986||84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|84.190737681986|80.47519779958|80.47519779958|80.47519779958|80.47519779958|||80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|80.47519779958|84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241||84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241|84.593194508241|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089||75.734526897089|75.734526897089|75.734526897089|||75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089||75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089|75.734526897089
04941|7255|/equities/codan|ASX200||286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287||286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|||286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|286.6210460287|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676||358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676||358.16438116676|358.16438116676|358.16438116676|||358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|358.16438116676|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|431.95530610944|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745|492.5486397745||492.5486397745|492.5486397745|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687||275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687|275.03316252687
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097||112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|112.95587353097|113.29803359242|113.29803359242|113.29803359242|113.29803359242|||113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|113.29803359242|116.02936484077|116.02936484077|116.02936484077|116.02936484077||116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077||116.02936484077|116.02936484077|116.02936484077|||116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|116.02936484077|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|103.11154987272|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|105.38900629883|108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219||108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219|108.34130691219
04943|101963|/equities/collins-fd|ASX200||251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106||251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|||251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|251.39613288106|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542||210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542||210.76487942542|210.76487942542|210.76487942542|||210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|210.76487942542|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563||184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563|184.99344289563
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076||149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|149.24828842076|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|||130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256||130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256||130.09788042256|130.09788042256|130.09788042256|||130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|130.09788042256|135.27484888956|135.27484888956|135.27484888956|135.27484888956|135.27484888956|135.27484888956|135.27484888956|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886||136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886|136.42766263886
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|85.635817405025|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734||83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|83.427491699734|||83.427491699734|83.427491699734|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|87.487800521958|93.335254197426|93.335254197426|93.335254197426|93.335254197426|93.335254197426|93.335254197426|93.335254197426|93.335254197426|93.335254197426|92.99581945641|92.99581945641|92.99581945641||92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641||92.99581945641|92.99581945641|92.99581945641|||92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|92.99581945641|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058||85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058|85.729395863058
04946|101966|/equities/corp-trav-f|ASX200||211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253||211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|||211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|211.28241387253|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034||181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034||181.43304870034|181.43304870034|181.43304870034|||181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|181.43304870034|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|163.66551986392|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|166.8268894184|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189|162.9964723189||162.9964723189|162.9964723189|147.57489571653|147.57489571653|147.57489571653|147.57489571653
04947|958287|/equities/costa-group-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714||62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714||62.616133012714|62.616133012714|62.616133012714|||62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|62.616133012714|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|65.067215001833|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|63.86088292341|70.985719599624|70.985719599624|70.985719599624|70.985719599624|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791||67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791|67.099326602791
04948|7774|/equities/credit-corp|ASX200||265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563||265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|265.69066403563|206.85652982329|206.85652982329|||206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329||206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329||206.85652982329|206.85652982329|206.85652982329|||206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|206.85652982329|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|222.16360200117|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313||191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313|191.47247843313
04949|7194|/equities/cromwell-corp|ASX200||101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719||101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|||101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719||101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|101.29696197719|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137||94.885545657137|94.885545657137|94.885545657137|||94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|94.885545657137|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798||101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798|101.27174168798
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869||85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|||85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|85.593698942869|86.609629901615|86.609629901615|86.609629901615|86.609629901615|86.609629901615|86.609629901615|86.609629901615|86.609629901615|86.609629901615|91.097071651151||91.097071651151|91.097071651151|91.097071651151|91.097071651151|91.097071651151|91.097071651151|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595||78.878069850595|78.878069850595|78.878069850595|||78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|78.878069850595|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|83.939629510051|85.795383658587||85.795383658587|85.795383658587|85.795383658587|85.795383658587|85.795383658587|85.795383658587
04952|7215|/equities/csr-limited|ASX200||81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334||81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|||81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334||81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|81.452362904334|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817||72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817||72.970295728817|72.970295728817|72.970295728817|||72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|72.970295728817|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252||67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252|67.446432876252
04953|1167286|/equities/deterra-royalties|ASX200||50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254||50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|||50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.466743552254|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793||50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|50.040399349793|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889||49.101095394889|49.101095394889|49.101095394889|||49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|49.101095394889|51.608222861501|51.608222861501|51.608222861501|51.608222861501|51.608222861501|51.608222861501|51.608222861501|51.608222861501|54.644257826332|54.644257826332|54.644257826332|54.644257826332|54.644257826332|54.644257826332|54.644257826332|54.644257826332|54.644257826332|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277||52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277|52.817307171277
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578||65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|65.475146908578|||65.475146908578|65.475146908578|65.475146908578|65.475146908578|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302||68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|68.790143945302|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868||64.831530681868|64.831530681868|64.831530681868|||64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868||64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868|64.831530681868
04955|1055046|/equities/domain-australia|ASX200||84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|84.74720228497|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556||85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|||85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|85.008177389556|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621||91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621||91.266308138621|91.266308138621|91.266308138621|||91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|91.266308138621|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918|86.271205348918||86.271205348918|86.271205348918|93.504731367509|93.504731367509|93.504731367509|93.504731367509
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149||338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|||338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|338.2266452149|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126||277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126||277.81791728126|277.81791728126|277.81791728126|||277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|277.81791728126|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|303.03993071464|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264||300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264|300.85870510264
04957|7486|/equities/downer-edi-limited|ASX200||132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597||132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|||132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|132.43906563597|140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094||140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094|140.17089204094|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073||133.83641454073|133.83641454073|133.83641454073|||133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|133.83641454073|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061||111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061|111.53034545061
04958|9260|/equities/elders-fpo|ASX200||168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768||168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|168.65035805768|||185.83037635137|185.83037635137|185.83037635137|185.83037635137|185.83037635137|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041||127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041||127.02355249041|127.02355249041|127.02355249041|||127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|127.02355249041|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687||118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687|118.94036526687
04959|947762|/equities/emerchants-ltd|ASX200||107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635||107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|107.58592042635|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|||105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|105.28131249582|137.11003632931|137.11003632931|137.11003632931|137.11003632931|137.11003632931|137.11003632931|137.11003632931|137.11003632931|137.11003632931|157.02019735376|157.02019735376|157.02019735376|157.02019735376|157.02019735376|157.02019735376|157.02019735376|157.02019735376|199.29455926507|199.29455926507|199.29455926507|199.29455926507|199.29455926507|199.29455926507|199.29455926507|199.29455926507|199.29455926507|207.8019719987|207.8019719987|207.8019719987|207.8019719987||207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987||207.8019719987|207.8019719987|207.8019719987|||207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|207.8019719987|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|188.46200141363|152.28268185784|152.28268185784|152.28268185784|152.28268185784||152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784|152.28268185784
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|142.15942647017|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846||119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|||119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846||119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846||119.62857975846|119.62857975846|119.62857975846|||119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846|119.62857975846||115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|115.09498817428|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|121.10035476718|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051||120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051|120.00590095051
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735||129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|||129.28022936735|129.28022936735|129.28022936735|129.28022936735|129.28022936735|143.42000795126|143.42000795126|143.42000795126|143.42000795126|143.42000795126|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822||131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822||131.47064135822|131.47064135822|131.47064135822|||131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|131.47064135822|140.2667705387|140.2667705387|140.2667705387|140.2667705387|140.2667705387|140.2667705387|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516||122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516|122.48126591516
04962|13822|/equities/fletcher-building-ltd|ASX200||170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425||170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|170.43928009425|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|||175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|175.58931469423|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468||157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468||157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468||157.69417923468|157.69417923468|157.69417923468|||157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468|157.69417923468||172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|172.02938814915|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|181.37950144883|195.6650033429|195.6650033429|195.6650033429|195.6650033429|195.6650033429|195.6650033429|195.6650033429|195.6650033429||186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146|186.57506612146
04963|7385|/equities/flight-centre|ASX200||382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428||382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|||382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|382.61285553428|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286||359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286||359.66953584286|359.66953584286|359.66953584286|||359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|359.66953584286|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|375.83023599045|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007||347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007|347.06545138007
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501||149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|||149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|149.49426435501|151.30692127185|151.30692127185|151.30692127185|151.30692127185|151.30692127185|151.30692127185||151.30692127185|151.30692127185|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|154.87841758127|124.1818949649|124.1818949649|124.1818949649|124.1818949649||124.1818949649|124.1818949649|124.1818949649|||124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|124.1818949649|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|133.41415445305|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405||147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405|147.30501761405
04965|32466|/equities/g8-education-ltd|ASX200||112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694||112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|||112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694|112.27407929694||111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679||111.40954125679|111.40954125679|111.40954125679|||111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|111.40954125679|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028||124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028|124.58712105028
04966|40369|/equities/gold-road-resources-ltd|ASX200||83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403||83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|83.682255728403|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|||79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369||79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369|79.679174025369||79.679174025369|79.679174025369|79.679174025369|||90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|90.136851541176|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|92.521120824832|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924||101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924|101.04309549924
04967|638|/equities/goodman|ASX200/EAFAGROWTH||113.96543497988|113.96543497988|113.96543497988|113.96543497988|113.96543497988|113.96543497988|113.96543497988|113.96543497988|113.96543497988|113.96543497988|113.96543497988|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031||119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|||119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|119.6500068031|126.80296188291||126.80296188291|126.80296188291|126.80296188291|126.80296188291|126.80296188291|126.80296188291|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365||114.82759228365|114.82759228365|114.82759228365|||114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|114.82759228365|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|109.69496487705|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|116.2072173366|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834||115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834|115.83538574834
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||116.65519475118|116.65519475118|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301||120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|||120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301||120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|120.57135227301|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961||105.3853266961|105.3853266961|105.3853266961|||105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|105.3853266961|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463||109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463|109.5083147463
04969|7471|/equities/graincorp|ASX200||67.886568620179|67.886568620179|67.886568620179|67.886568620179|67.886568620179|67.886568620179|67.886568620179|67.886568620179|67.886568620179|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996||69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|||69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996||69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996|69.009350756996||69.009350756996|69.009350756996|69.009350756996|||69.009350756996|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|68.16344243636|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|63.532554536216|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606|64.048787765606||62.560474087075|62.560474087075|62.560474087075|62.560474087075|62.560474087075|62.560474087075
04970|18522|/equities/growthpoint-properties-aus|ASX200||106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439||106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|106.12741625439|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|||105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|105.89233527009|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321||107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321|107.25555335321||107.25555335321|107.25555335321|98.620355063822|||98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822||98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822|98.620355063822
04971|7355|/equities/g.u.d.-hlds|ASX200||89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025||89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|89.950154391025|97.646664485796|97.646664485796|||97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|97.646664485796|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993||106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993||106.73166369993|106.73166369993|106.73166369993|||106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|106.73166369993|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609||84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609|84.274259127609
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765||114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|||114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765||114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765||114.6413124765|114.6413124765|114.6413124765|||114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|114.6413124765|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|127.49823443714|135.64363470093|135.64363470093|135.64363470093|135.64363470093|135.64363470093|135.64363470093|135.64363470093|135.64363470093|135.64363470093|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127||120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127|120.76856994127
04973|947866|/equities/hub24-ltd|ASX200||111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459||111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|||111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459||111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459||111.28084200459|111.28084200459|111.28084200459|||111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|111.28084200459|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|117.49392052178|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|95.244747504684|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|100.08590261413|103.9745508146|103.9745508146|103.9745508146|103.9745508146|103.9745508146|103.9745508146|103.9745508146|99.644976582103|99.644976582103|99.644976582103||99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103|99.644976582103
04974|961867|/equities/idp-education-ltd|ASX200||187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671||187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|||187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671||187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671||187.868911671|187.868911671|187.868911671|||187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|187.868911671|199.3875292349|199.3875292349|199.3875292349|199.3875292349|199.3875292349|199.3875292349|199.3875292349|199.3875292349|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|203.75814136722|229.36438084473|229.36438084473|229.36438084473|229.36438084473|229.36438084473|229.36438084473|229.36438084473|229.36438084473|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|251.45467395135|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|260.17845763589|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|259.03095052506|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782||296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782|296.76796494782
04975|7714|/equities/independence-grp|ASX200||70.13396122039|70.13396122039|70.13396122039|70.13396122039|70.13396122039|70.13396122039|70.13396122039|70.13396122039|70.13396122039|70.13396122039|70.13396122039|70.13396122039|70.13396122039|70.13396122039|78.887295532698|78.887295532698||78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|78.887295532698|||78.887295532698|78.887295532698|78.887295532698|78.887295532698|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501||86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501||86.567570376501|86.567570376501|86.567570376501|||86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|86.567570376501|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|87.434041730046|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278||89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278|89.322315479278
04976|7635|/equities/iluka-resources-limited|ASX200||53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407||53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|||53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|53.79686566407|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696||55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696||55.903302086696|55.903302086696|55.903302086696|||55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|55.903302086696|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|60.278301186837|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729||61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729|61.997491629729
04977|7569|/equities/incitec-pivot|ASX200||98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754||98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|||98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|98.943622964754|104.90428440463|104.90428440463||104.90428440463|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998||107.16876030998|107.16876030998|107.16876030998|||107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|107.16876030998|110.16412280916|110.16412280916|110.16412280916|110.16412280916|110.16412280916|110.16412280916|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|109.42441377206|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115||88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115|88.703318557115
04978|7553|/equities/ing-real-est|ASX200||162.63312895628|162.63312895628|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855||166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|166.75874018855|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|||157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362|157.13130512362||157.13130512362|157.13130512362|157.13130512362|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124|157.48564783124||157.48564783124|157.48564783124|157.48564783124|||176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|176.45450737394|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|181.74885141568|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.54902791838|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|201.34768023814|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377||197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377|197.56626198377
04979|993193|/equities/inghams-group-ltd|ASX200||180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735||180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|||180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|180.67809412735|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497||135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497||135.74714620497|135.74714620497|135.74714620497|||135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497||135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497|135.74714620497
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||66.238560979954|66.238560979954|66.238560979954|66.238560979954|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619||68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|||68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|68.167707090619|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587||67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587||67.139796801587|67.139796801587|67.139796801587|||67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|67.139796801587|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|69.897243039495|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|71.138611815678|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107||60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107|60.189533734107
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.25109541037|112.22607742251|112.22607742251|112.22607742251|113.16877330414|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|111.4107122646|||113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|113.35013304093|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437||108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437|108.88372273437
04982|7333|/equities/ioof-hldg|ASX200||141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293||141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|||141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293||141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293||141.12892939293|141.12892939293|141.12892939293|||141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|141.12892939293|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|156.16271385583|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665||172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665|172.01378405665
04983|942738|/equities/iph-ltd|ASX200||60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018||60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|||60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018||60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018||60.646805621018|60.646805621018|60.646805621018|||60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|60.646805621018|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|66.736512375261|71.183335333548|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333|77.212889906333||77.212889906333|77.212889906333|77.212889906333|81.911323417565|81.911323417565|81.911323417565
04984|7558|/equities/iress-mrkt-tech|ASX200||130.58569631565|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178||148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|||148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|148.76813816178|170.57045353228|170.57045353228|170.57045353228|170.57045353228|170.57045353228|170.57045353228|170.57045353228|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744||117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744||117.03509158744|117.03509158744|117.03509158744|||117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|117.03509158744|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|125.37772543809|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|136.0967016609|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678||126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678|126.7513263678
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261||123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|123.55934071261|124.37774628315|||124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|124.37774628315|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662||130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662||130.55563912662|130.55563912662|130.55563912662|||130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|130.55563912662|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|126.85403828934|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|125.80607369546|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469||100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469|100.17842819469
04986|32565|/equities/henderson-group-plc.|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|212.94065283536|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|193.615854407|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|197.45235363819|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|198.4445765208|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|195.03152483616|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314||208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314|208.13130945314
04987|7274|/equities/jb-hi-fi|ASX200||125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228||125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|125.76887879228|130.39936006831|130.39936006831|130.39936006831|130.39936006831|130.39936006831|130.39936006831|130.39936006831|130.39936006831|130.39936006831|130.39936006831|||130.39936006831|130.39936006831|130.39936006831|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|137.88951872547|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|136.39463354185|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222||113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222||113.34294532222|113.34294532222|113.34294532222|||113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|113.34294532222|118.2330648859|118.2330648859|118.2330648859|118.2330648859|118.2330648859|118.2330648859|118.2330648859|118.2330648859|118.2330648859|118.2330648859|118.2330648859|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|122.96474840451|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588||120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588|120.16373181588
04988|985811|/equities/kogan-com-ltd|ASX200||474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817||474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|||474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817||474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|474.74248896817|499.96576164306||499.96576164306|499.96576164306|499.96576164306|||499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|499.96576164306|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525||336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525|336.79975320525
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||101.02341790537|101.02341790537|101.02341790537|101.02341790537|101.02341790537|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122||108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|||108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|108.14474967122|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933||112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933||112.1624070933|112.1624070933|112.1624070933|||112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.1624070933|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601|112.60946667601||112.60946667601|112.60946667601|112.60946667601|112.60946667601|118.70496671692|118.70496671692
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||162.04602211102|162.04602211102|162.04602211102|162.04602211102||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102||162.04602211102|162.04602211102|162.04602211102|||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102||162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102|162.04602211102
04991|7473|/equities/lynas-corp|ASX200||287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719||287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|||287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719||287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719||287.4874330719|287.4874330719|287.4874330719|||287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|287.4874330719|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|301.17587666639|287.60659740101|287.60659740101||287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272||177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|||177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272||177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272||177.49250161272|177.49250161272|177.49250161272|||177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|177.49250161272|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|175.97210264586|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|182.35073122408|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|187.4801892006|191.57412832286|191.57412832286|191.57412832286|191.57412832286|191.57412832286|196.96101200109|196.96101200109||196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109|196.96101200109
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499||94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|94.840707850499|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|||90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|90.496858635973|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824||97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824||97.537085464824|97.537085464824|97.537085464824|||97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|97.537085464824|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|78.875848474291|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015||84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015|84.563595937015
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|114.74568487811|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073||113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|||113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|113.82032563073|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339||111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339||111.63780651339|111.63780651339|111.63780651339|||111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|111.63780651339|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|118.26665237925|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|124.54627559473|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|129.43772730977|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923||114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923|114.01091094923
04995|962367|/equities/megaport-ltd|ASX200||167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665||167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|167.87714606665|117.62362746746|||117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746||117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746||117.62362746746|117.62362746746|117.62362746746|||117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|117.62362746746|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|92.37772028953|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|132.5171715529|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663||90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663|90.377676232663
04996|7590|/equities/mesoblast|ASX200||27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081||27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|||27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081||27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081||27.399614611081|27.399614611081|27.399614611081|||27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|||27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|||27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|27.399614611081|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|28.309188848792|26.040537244088|26.040537244088|26.040537244088|26.040537244088|26.040537244088|26.040537244088|26.040537244088|26.040537244088|26.040537244088|26.040537244088||26.040537244088|26.040537244088|26.040537244088|26.040537244088|26.040537244088|26.040537244088
04997|7566|/equities/metcash-limited|ASX200||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179||||97.467073825179|97.467073825179|97.467073825179||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179||97.467073825179|97.467073825179|97.467073825179|||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179||97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179|97.467073825179
04998|7720|/equities/mineral-resource|ASX200||276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604||276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|||276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604||276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|276.44482527604|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626||279.69204997626|279.69204997626|279.69204997626|||279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|279.69204997626|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|309.65076111405|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|311.68607115871|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118||276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118|276.94350807118
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212||92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|92.866712738212|||92.866712738212|92.866712738212|92.866712738212|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|101.35189324029|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|102.36530980738|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021||116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|116.32421569021|115.19872415521||115.19872415521|115.19872415521|115.19872415521|||115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|115.19872415521|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|107.07295741685|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|114.72143552318|117.32127497666||117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666|117.32127497666
05000|7311|/equities/monadelphous|ASX200||151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413||151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|||151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413|151.7040725413||151.7040725413|151.7040725413|151.7040725413|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278|165.7062507278||165.7062507278|165.7062507278|165.7062507278|||165.7062507278|165.7062507278|165.7062507278|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|177.55065491734|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039||154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039|154.33282476039
05001|18557|/equities/nanosonics|ASX200||126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873||126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|||126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873||126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|126.95776572873|121.3188648887||121.3188648887|121.3188648887|121.3188648887|||121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|121.3188648887|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326||101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326|101.93149461326
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||129.06965025094|129.06965025094|129.06965025094|129.06965025094|129.06965025094|129.06965025094|129.06965025094|129.06965025094|129.06965025094|129.06965025094|129.06965025094|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822||132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|||132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822||132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822||132.63351273822|132.63351273822|132.63351273822|||132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|132.63351273822|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|125.18382340725|131.07841995251|131.07841995251|131.07841995251|131.07841995251|131.07841995251|131.07841995251|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455||134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455|134.9001409455
05003|102032|/equities/nsreit-stapled|ASX200||106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977||106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|||106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|106.53466784977|112.59331408043|112.59331408043|112.59331408043|112.59331408043||112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|112.59331408043|107.747891404||107.747891404|107.747891404|107.747891404|||107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|107.747891404|109.551102552|109.551102552||109.551102552|109.551102552|109.551102552|109.551102552|109.551102552|109.551102552
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200||235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189||235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|235.95931110189|||159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686||159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686||159.51927142686|159.51927142686|159.51927142686|||159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686||159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686|159.51927142686
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|79.158306233822|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352||78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352|78.245958359352
05007|41354|/equities/news-corp-b|ASX200||134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858||134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|134.87209474858|141.27170288948|||141.27170288948|141.27170288948|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|142.89932621507|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668||132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668||132.83816369668|132.83816369668|132.83816369668|||132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|132.83816369668|141.54457021032|141.54457021032|141.54457021032|141.54457021032|141.54457021032|141.54457021032|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|147.88128319523|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|145.66283816991|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|134.03651118934|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026||118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026|118.3534902026
05008|40380|/equities/nextdc-ltd|ASX200||102.69741400284|102.69741400284|102.69741400284|102.69741400284|102.69741400284|102.69741400284|102.69741400284|102.69741400284|102.69741400284|102.69741400284|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546||104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|||104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|||104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546||104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546||104.24969191546|104.24969191546|104.24969191546|||104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|104.24969191546|110.29729246111|110.29729246111|110.29729246111|110.29729246111|110.29729246111|110.29729246111|110.29729246111|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|110.99098612438|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|112.46426803565|108.88099450644|108.88099450644|108.88099450644|108.88099450644|108.88099450644|108.88099450644|108.88099450644|108.88099450644||108.88099450644|108.88099450644|108.88099450644|108.88099450644|108.88099450644|108.88099450644
05009|14292|/equities/nib-holdings|ASX200||115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407||115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|||115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|115.80366375407|118.88394681607|118.88394681607|118.88394681607|118.88394681607|118.88394681607|118.88394681607|118.88394681607|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154||120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154||120.374179154|120.374179154|120.374179154|||120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|120.374179154|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653||106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653|106.38554397653
05010|1089517|/equities/nickel-mines|ASX200||205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078||205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|||205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|205.48300465078|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598||198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598||198.96491406598|198.96491406598|198.96491406598|||198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|198.96491406598|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|212.41503402014|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|232.33547789484|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342||225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342|225.62099702342
05011|985597|/equities/nine-ent-fpo|ASX200||155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363||155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|||155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|155.72112319363|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051||158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051||158.06843952051|158.06843952051|158.06843952051|||158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|158.06843952051|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|173.2029097768|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123||172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123|172.9262278123
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306||103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|103.50967290306|||115.97202691539|115.97202691539|115.97202691539|115.97202691539|115.97202691539|115.97202691539|115.97202691539|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|117.65329246471|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724||127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|127.10892542724|109.2207508526|109.2207508526||109.2207508526|109.2207508526|109.2207508526|||109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|109.2207508526|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|111.23748648253|123.70579339924|123.70579339924|123.70579339924|123.70579339924|123.70579339924|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542||129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542|129.02147830542
05013|13870|/equities/nrw-holdings|ASX200||138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776||138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|||138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|138.81522726776|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603||145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|145.0782555603|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542||139.55468127542|139.55468127542|139.55468127542|||139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|139.55468127542|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|||151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517||151.858235517|151.858235517|151.858235517|151.858235517|151.858235517|151.858235517
05014|7506|/equities/nufarm-ltd|ASX200||67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402||67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|||67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402||67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402||67.936128431402|67.936128431402|67.936128431402|||67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|67.936128431402|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|72.669064609413|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|73.227054766736|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141||71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141|71.373485352141
05015|1167776|/equities/nuix-ltd|ASX200||577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887||577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|||577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887||577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|577.6545569887|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572||280.84701068572|280.84701068572|280.84701068572|||280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572||280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572|280.84701068572
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200||136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328||136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328||136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|||||136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|||136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.33450675328|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|136.80786195565|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207||134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207||134.51968216207|134.51968216207|134.51968216207|||134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|134.51968216207|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|155.54825009201|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|119.725256188|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105||126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105|126.02658546105
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941||51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|||51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941||51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|51.739494113941|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259||54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259|54.328234487259||54.328234487259|54.328234487259|54.328234487259|||54.328234487259|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|52.535207843559|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721||53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721|53.229857483721
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678||161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|||161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678||161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|161.13387925678|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233||167.65742985233|167.65742985233|167.65742985233|||167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|167.65742985233|164.04034034767|164.04034034767|164.04034034767|164.04034034767|164.04034034767|164.04034034767|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|156.6122226284|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125||160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125|160.78128125125
05020|985599|/equities/orora-fpo|ASX200||39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614||39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|39.756624434614|||39.756624434614|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|39.903869713858|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648||38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648||38.615277890648|38.615277890648|38.615277890648|||38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|38.615277890648|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767|30.945200495767||||||||30.945200495767|30.945200495767|30.945200495767|32.532117171387|32.532117171387|32.532117171387|32.532117171387|34.858205204696|34.858205204696|34.858205204696|34.858205204696|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|34.625177758383|37.50967149646|37.50967149646|37.50967149646|37.50967149646|37.50967149646|37.50967149646|37.50967149646|37.50967149646|37.50967149646|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983||37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983|37.873254741983
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200||155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181||155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|||155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|155.02956052181|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741||139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741||139.39000226741|139.39000226741|139.39000226741|||139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|139.39000226741|149.62269862647|149.62269862647|149.62269862647|149.62269862647|149.62269862647|149.62269862647|149.62269862647|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|173.38714004041|199.75246833609|199.75246833609|199.75246833609|199.75246833609|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094||232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094|232.70053743094
05024|7625|/equities/perpetual-limited|ASX200||120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653||120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|||120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|120.65823856653|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284||98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284||98.036350653284|98.036350653284|98.036350653284|||98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|98.036350653284|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|103.15489662376|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|112.44143471704|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926||106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926|106.5532993926
05025|13576|/equities/perseus-mining-ltd|ASX200||71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988||71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|||71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|71.162623920988|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123||78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123||78.341873179123|78.341873179123|78.341873179123|||78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|78.341873179123|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|75.130783492647|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|76.988516393216|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|82.48357195699|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041||67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041|67.686603554041
05026|948096|/equities/pilbara-minerals-ltd|ASX200||152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896||152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|||152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|152.77172073896|147.16474399283|147.16474399283|147.16474399283|147.16474399283|147.16474399283|147.16474399283|147.16474399283|147.16474399283|147.16474399283|147.16474399283|147.16474399283|147.16474399283|147.16474399283|147.16474399283|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509||161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|161.69995274509|172.623572407|172.623572407|172.623572407|172.623572407|172.623572407|172.623572407|172.623572407|172.623572407|172.623572407||172.623572407|172.623572407|172.623572407|||172.623572407|172.623572407|172.623572407|172.623572407|172.623572407|172.623572407|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|145.46276493782|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381||156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381|156.32752814381
05027|10545|/equities/platinum-asset-mgmt|ASX200||84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304||84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|84.715088866304|||84.715088866304|84.715088866304|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663||91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|91.698875201663|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357||92.450497748357|92.450497748357|92.450497748357|||92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|92.450497748357|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175||99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175|99.955128820175
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012||150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|||150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|150.8248349012|169.56136582485|169.56136582485|169.56136582485|169.56136582485|169.56136582485|169.56136582485|169.56136582485|169.56136582485|169.56136582485|169.56136582485||169.56136582485|169.56136582485|192.08963864515|192.08963864515|192.08963864515|192.08963864515|192.08963864515|192.08963864515|192.08963864515|192.08963864515|192.08963864515|192.08963864515|192.08963864515|192.08963864515|196.83332169808|196.83332169808|196.83332169808|196.83332169808||196.83332169808|196.83332169808|196.83332169808|||196.83332169808|196.83332169808|196.83332169808|196.83332169808|196.83332169808|196.83332169808|196.83332169808|228.07768357038|228.07768357038|228.07768357038|228.07768357038|228.07768357038|228.07768357038|228.07768357038|228.07768357038|228.07768357038|228.07768357038|228.07768357038|228.07768357038|228.07768357038|228.07768357038|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|253.07378091096|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326||600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|600.56902373326|699.05951942506|699.05951942506|699.05951942506|699.05951942506||699.05951942506|699.05951942506|699.05951942506|699.05951942506|699.05951942506|699.05951942506
05029|32481|/equities/calzada|ASX200||531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|531.06565566364|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164||556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|||556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|556.47427087164|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612||324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612||324.2573614612|324.2573614612|324.2573614612|||324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|324.2573614612|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|288.99170384143|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|310.54341697983|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|356.17270180852|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683||390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683|390.39470132683
05030|7738|/equities/premier-inv|ASX200||67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088||67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|67.89281960088|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|||64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987|64.028084424987||64.028084424987|67.305173313628|67.305173313628|67.305173313628|67.305173313628|67.305173313628|67.305173313628|67.305173313628|67.305173313628|67.305173313628|67.305173313628|67.305173313628|67.305173313628|67.305173313628|67.305173313628|62.357712410944|62.357712410944|62.357712410944||62.357712410944|62.357712410944|62.357712410944|||62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|62.357712410944|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115||67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115|67.207398270115
05031|8583|/equities/primary-health|ASX200||51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639||51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|||51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639||51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|51.454872872639|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555||61.449660085555|61.449660085555|61.449660085555|||61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|||61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|61.449660085555|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|75.076861153533|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224|84.137644040224||84.137644040224|84.137644040224|91.427129038461|91.427129038461|91.427129038461|91.427129038461
05032|948097|/equities/pro-medicus-ltd|ASX200||290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618||290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|||290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618||290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|290.37791259618|265.42528184951|265.42528184951|265.42528184951||265.42528184951|265.42528184951|265.42528184951|||265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|265.42528184951|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|227.56134899091|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|234.32635073668|226.13135059125|226.13135059125|226.13135059125|226.13135059125|226.13135059125|226.13135059125|226.13135059125|226.13135059125||226.13135059125|226.13135059125|226.13135059125|226.13135059125|226.13135059125|233.01940417878
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443||171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|171.04794697443|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|||169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|169.1718313646|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127||177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|177.93887998127|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889||175.27988413889|175.27988413889|175.27988413889|||175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|175.27988413889|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|148.82226234007|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|152.66170420072|167.52447568334|167.52447568334|167.52447568334|167.52447568334|167.52447568334|167.52447568334|167.52447568334|167.52447568334|167.52447568334||167.52447568334|167.52447568334|179.66054553418|179.66054553418|179.66054553418|179.66054553418
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594||95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|95.707533026594|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|||83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444||83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.252899292444|83.197988619955|83.197988619955|83.197988619955||83.197988619955|83.197988619955|83.197988619955|||83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|83.197988619955|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|85.242967408075|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|89.1411080637|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601||91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601|91.218145230601
05035|14304|/equities/qube-logistics-holdings|ASX200||132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564||132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|||132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|132.65741804564|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753||116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753||116.50412158753|116.50412158753|116.50412158753|||116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.50412158753|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|116.26461647758|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541||122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541|122.16262816541
05036|14307|/equities/ramelius-resources|ASX200||188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441||188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|||188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441||188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441||188.48321751441|188.48321751441|188.48321751441|||188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|188.48321751441|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|160.45904525979|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|172.54402905479|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043||196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043|196.71431721043
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568||98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|98.422402423568|96.220868942171|||96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|96.220868942171|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348||98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|98.732626972348|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037||99.37558702037|99.37558702037|99.37558702037|||99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|99.37558702037|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|102.88712458237|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311||111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311|111.21850261311
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365||130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|||130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|130.16830547365|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|143.52629803144|154.03618707561||154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|154.03618707561|135.63105316158|135.63105316158|135.63105316158|135.63105316158||135.63105316158|135.63105316158|135.63105316158|||135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|135.63105316158|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|140.4164456286|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|127.06105783913|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162||133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162|133.30366864162
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808||294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|294.97986349808|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|||207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597||207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597||207.44304666597|207.44304666597|207.44304666597|||207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|207.44304666597|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|202.38938375365|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942||190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942|190.3085941942
05040|32462|/equities/regis-resources-ltd|ASX200||76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|76.265121482484|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995||75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|75.161747035995|84.55685971942|84.55685971942|||84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|84.55685971942|67.513701031123|67.513701031123|67.513701031123||67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123||67.513701031123|67.513701031123|67.513701031123|||67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|67.513701031123|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003||72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003|72.400751776003
05041|977693|/equities/reliance-worldwide-corporation|ASX200||161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087||161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|||161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|161.91151019087|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178||175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178||175.43966257178|175.43966257178|175.43966257178|||175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|175.43966257178|189.88826029784|189.88826029784|189.88826029784|189.88826029784|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|192.95822566822|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|215.0839072021|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|228.35353088164|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707||209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707|209.48519900707
05042|8610|/equities/resmed-inc.|ASX200||154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682||154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|154.90980562682|152.26945330649|||152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|152.26945330649|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414||139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|139.41918685414|133.55095776974|133.55095776974||133.55095776974|133.55095776974|133.55095776974|||133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|133.55095776974|141.66556111013|141.66556111013|141.66556111013|141.66556111013|141.66556111013|141.66556111013|141.66556111013|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|144.81085283367|156.04449610853|156.04449610853|156.04449610853|156.04449610853|156.04449610853|156.04449610853|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342||152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342|152.66898485342
05043|8616|/equities/resolute-mining|ASX200||140.13206333324|140.13206333324|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979||160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|160.6853229979|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|||140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948||140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|140.75448755948|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695||133.71696375695|133.71696375695|133.71696375695|||133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|133.71696375695|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186|116.67434254186||116.67434254186|116.67434254186|70.791094585968|70.791094585968|70.791094585968|70.791094585968
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306||115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|||115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|115.50662237306|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553||121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|121.7781996553|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672||112.17387267672|112.17387267672|112.17387267672|||112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|112.17387267672|121.50549466716|121.50549466716|121.50549466716|121.50549466716|121.50549466716|121.50549466716|121.50549466716|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|127.54607686761|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|123.82753596265|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|126.44752875853|132.93055176827|132.93055176827|132.93055176827|132.93055176827|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076||132.74073252076|132.74073252076|132.74073252076|132.74073252076|132.74073252076|126.87407527982
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|121.07030936597|120.48715155246|120.48715155246|120.48715155246||120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|120.48715155246|||120.48715155246|120.48715155246|120.48715155246|120.48715155246|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|123.31602107594|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857||117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857||117.83211446857|117.83211446857|117.83211446857|||117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|117.83211446857|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|125.73989656345|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485||119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485|119.86986907485
05046|102935|/equities/scentre|ASX200/EAFAVALUE||82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542||82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|||82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|82.856754164542|89.78647424692|89.78647424692|89.78647424692|89.78647424692|89.78647424692|89.78647424692|89.78647424692|89.78647424692|89.78647424692|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|90.363899565141|97.92254046352|97.92254046352||97.92254046352|97.92254046352|97.92254046352|97.92254046352|97.92254046352|97.92254046352|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654||87.070894839654|87.070894839654|87.070894839654|||87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|87.070894839654|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|89.611377388621|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359||86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359|86.594427533359
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213||114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|114.24415051213|||114.24415051213|114.24415051213|114.24415051213|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|125.19220920731|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823||135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|135.24642871823|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421||118.52597011421|118.52597011421|118.52597011421|||118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|118.52597011421|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|123.97854659339|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856||119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856|119.3926739856
05048|8626|/equities/seven-network|ASX200||186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397||186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|||186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|186.17887378397|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908||177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|177.6736367908|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748||149.28048797748|149.28048797748|149.28048797748|||149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|149.28048797748|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|146.32759706864|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|124.70180929985|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622||125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622|125.8876711622
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094||91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|91.902194783094|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|||93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331||93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331||93.116433070331|93.116433070331|93.116433070331|||93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|93.116433070331|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.626790805547|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231|97.223314052231||101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282|101.10472442282
05050|32454|/equities/silver-lake-resources|ASX200||115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258||115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|||115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258||115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|115.70558126258|96.528303254924|96.528303254924||96.528303254924|96.528303254924|96.528303254924|||96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|96.528303254924|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|103.59114770548|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|111.83084431458|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|133.88746535759|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312||124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312|124.47353212312
05051|8629|/equities/sims-group-limited|ASX200||125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|125.71585633424|137.38086563533|137.38086563533|137.38086563533||137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|||137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533||137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|137.38086563533|128.21598689227|128.21598689227|128.21598689227||128.21598689227|128.21598689227|128.21598689227|||128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|128.21598689227|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|140.91836864163|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477||145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477|145.33060583477
05052|14315|/equities/sky-city-entertainment|ASX200||109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713||109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|109.38964131713|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|||116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|116.76448626994|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356||107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356||107.80980395356|107.80980395356|107.80980395356|||107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|107.80980395356|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|106.31291806718|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|113.79980739574|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|134.09984138453|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603||129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603|129.45624584603
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||74.002322768083|74.002322768083|74.002322768083|74.002322768083|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069||74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|74.190767317069|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|||77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|77.988003192512|86.310014821612|86.310014821612|86.310014821612|86.310014821612|86.310014821612|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183||91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183||91.510559943183|91.510559943183|91.510559943183|||91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|91.510559943183|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|95.237191236258|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952||98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952|98.278923931952
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397||79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|||79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397||79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397||79.118128147397|79.118128147397|79.118128147397|||79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|79.118128147397|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|85.751894723183|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941||90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941|90.456539333941
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569||93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|||93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|93.812778690569|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722||91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722||91.500559550722|91.500559550722|91.500559550722|||91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|91.500559550722|95.534005252482|95.534005252482|95.534005252482|95.534005252482|95.534005252482|95.534005252482|95.534005252482|95.534005252482|95.534005252482|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|96.71293594161|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.839922308306|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759||99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759|99.632686320759
05057|8620|/equities/st-barbara|ASX200||151.68557362608|151.68557362608|151.68557362608|151.68557362608|151.68557362608|151.68557362608|151.68557362608|151.68557362608|151.68557362608|151.68557362608|151.68557362608|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369||103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|||103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369||103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369||103.48595515369|103.48595515369|103.48595515369|||103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369||103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369|103.48595515369
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886||66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|||66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886||66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|66.954525193886|81.006769498852|81.006769498852|81.006769498852|81.006769498852||81.006769498852|81.006769498852|81.006769498852|81.006769498852|81.006769498852|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973||91.752865053973|91.752865053973|91.752865053973|||91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|||91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|91.752865053973|93.414712794589|93.414712794589|93.414712794589|93.414712794589|93.414712794589|93.414712794589|93.414712794589|93.414712794589|93.414712794589|93.414712794589|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262||105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262|105.98447106262
05059|102031|/equities/steadfast-f|ASX200||101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502||101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|||101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|101.92086625502|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381||99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381||99.422381800381|99.422381800381|99.422381800381|||99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381||99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|99.422381800381|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|106.48442914101|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633||105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633|105.31230320633
05060|8631|/equities/stockland|ASX200/EAFAVALUE||124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361||124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.88643026361|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|||124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|124.61352664027|134.78581186145|134.78581186145||134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145||134.78581186145|134.78581186145|134.78581186145|||134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|134.78581186145|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243|127.44016098243||127.44016098243|127.44016098243|122.49621379371|122.49621379371|122.49621379371|122.49621379371
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995||109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|||109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995|109.41875608995||109.41875608995|109.41875608995|109.41875608995|116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529||116.32744292529|116.32744292529|116.32744292529|||116.32744292529|116.32744292529|116.32744292529|116.32744292529|116.32744292529|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|119.48912517748|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|121.87917581522|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322||113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322|113.61377377322
05062|8658|/equities/supa-cheap|ASX200||216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418||216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|216.72507948418|||216.72507948418|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|222.24110367745|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802||220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|220.26095766802|231.12862564589|231.12862564589|231.12862564589|231.12862564589|231.12862564589|231.12862564589|185.87988519329|185.87988519329||185.87988519329|185.87988519329|185.87988519329|||185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|185.87988519329|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528||166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528|166.24472117528
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351||53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|53.059081798351|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|||56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|56.858357228349|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692||58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|58.74586176692|54.155630523729||54.155630523729|54.155630523729|54.155630523729|||54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|54.155630523729|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|59.544398596733|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|62.184114246497|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|66.583983902794|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436||64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436|64.734518703436
05065|8679|/equities/technology-one|ASX200||78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826||78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|78.078800862826|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|||75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266||75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266||75.884228961266|75.884228961266|75.884228961266|||75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|75.884228961266|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.141743943802|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|78.554153248356|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.768534513544|84.568108097353|84.568108097353|84.568108097353|84.568108097353|84.568108097353|84.568108097353|84.568108097353||84.568108097353|84.568108097353|84.568108097353|84.568108097353|84.568108097353|84.568108097353
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074||153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|||153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|153.70474090074|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219||154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219||154.09923494219|154.09923494219|154.09923494219|||154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|154.09923494219|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|158.25338633345|163.49841550278|163.49841550278|163.49841550278|163.49841550278|163.49841550278|163.49841550278|163.49841550278|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|152.74230255673|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563||150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563|150.23192705563
05067|13578|/equities/tpg-telecom-ltd|ASX200||70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169||70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|||70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|70.816412845169|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062||71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062||71.391111291062|71.391111291062|71.391111291062|||71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|71.391111291062|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|81.48367988114|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439|77.811000650439||77.811000650439|76.028883618423|76.028883618423|76.028883618423|76.028883618423|76.028883618423
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146||86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|||86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|86.578794785146|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|89.315419230364|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136||88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|88.272043674136|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682||81.035567496682|81.035567496682|81.035567496682|||81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|81.035567496682|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299||88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299|88.966973153299
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464||96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|96.389415540464|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|||84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714||84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714||84.813254441714|84.813254441714|84.813254441714|||84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714|84.813254441714||||93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|93.955084127301|101.04435615515|101.04435615515|101.04435615515|101.04435615515|101.04435615515|101.04435615515|101.04435615515|101.04435615515|101.04435615515|101.04435615515|101.04435615515|101.04435615515|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|101.19817738477|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114||87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114|87.466769276114
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281||302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|302.9926864281|295.49307225429|295.49307225429|||295.49307225429|295.49307225429|295.49307225429|295.49307225429|295.49307225429|295.49307225429|295.49307225429|295.49307225429|295.49307225429|295.49307225429|295.49307225429|295.49307225429|295.49307225429|295.49307225429|295.49307225429|302.64766300779|302.64766300779|302.64766300779|302.64766300779|302.64766300779|302.64766300779|302.64766300779|302.64766300779|302.64766300779|302.64766300779|302.64766300779|302.64766300779|302.64766300779|302.64766300779|293.08999816755|293.08999816755|293.08999816755|293.08999816755|293.08999816755|293.08999816755|293.08999816755|293.08999816755|293.08999816755|293.08999816755|293.08999816755|293.08999816755|293.08999816755|303.31473798502|303.31473798502||303.31473798502|303.31473798502|303.31473798502|303.31473798502|303.31473798502|303.31473798502|303.31473798502|303.31473798502|303.31473798502|303.31473798502|303.31473798502|303.31473798502|303.31473798502|303.31473798502|247.9803930744|247.9803930744|247.9803930744|247.9803930744||247.9803930744|247.9803930744|247.9803930744|||247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|247.9803930744|265.3133117297|265.3133117297|265.3133117297|265.3133117297|265.3133117297|239.38331143506|239.38331143506|239.38331143506|239.38331143506|239.38331143506|239.38331143506|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|217.58756504454|213.75283911089|213.75283911089|213.75283911089|213.75283911089|213.75283911089|213.75283911089|213.75283911089|213.75283911089|213.75283911089|213.75283911089|213.75283911089|213.75283911089|213.75283911089|231.61498690067|231.61498690067|231.61498690067|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396||217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396|217.16483854396
05071|1159126|/equities/united-malt-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.452705957713|66.302861490744|66.302861490744|66.302861490744|66.302861490744||66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744|66.302861490744
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678||87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|||87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|87.556442048678|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407||92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|92.234579943407|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441||85.305235651441|85.305235651441|85.305235651441|||85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|85.305235651441|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.436419197421|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453||80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453|80.283078517453
05073|963730|/equities/cybg-plc-ax|ASX200||188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064||188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|||188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064||188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|188.03438026064|187.56359563559|187.56359563559|187.56359563559|187.56359563559||187.56359563559|187.56359563559|187.56359563559|||187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|187.56359563559|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|189.17536978617|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|171.17929093063|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684||189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684|189.30317710684
05074|1088709|/equities/viva-energy-group|ASX200||64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068||64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|||64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|64.721824905068|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|66.673353975944|72.814531568424|72.814531568424|72.814531568424|72.814531568424||72.814531568424|72.814531568424|72.814531568424|72.814531568424|72.814531568424|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124||64.344822573124|64.344822573124|64.344822573124|||64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|64.344822573124|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335|68.07823286335||68.07823286335|68.07823286335|72.149636872039|72.149636872039|72.149636872039|72.149636872039
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335||123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|123.28598419335|||123.28598419335|123.28598419335|123.28598419335|123.28598419335|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342||120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342||120.6993961342|120.6993961342|120.6993961342|||120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342||120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342|120.6993961342
05076|986103|/equities/viva-energy-reit-ltd|ASX200||137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264||137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|||137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264||137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264|137.74024870264||130.20280813945|130.20280813945|130.20280813945|||130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|130.20280813945|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146||114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146|114.91051659146
05077|39194|/equities/webjet|ASX200||130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749||130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|||130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|130.87485161749|131.59864416038|131.59864416038|131.59864416038|131.59864416038|131.59864416038|131.59864416038|131.59864416038|131.59864416038|131.59864416038|131.59864416038|131.59864416038|131.59864416038|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344||114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344||114.91825888344|114.91825888344|114.91825888344|||114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|114.91825888344|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|100.80814309451|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|97.416114004856|100.37827695788|100.37827695788|100.37827695788|100.37827695788|100.37827695788|100.37827695788|100.37827695788||100.37827695788|100.37827695788|100.37827695788|100.37827695788|100.37827695788|100.37827695788
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|92.504657811973|97.236169836202|97.236169836202|97.236169836202|97.236169836202|97.236169836202||97.236169836202|97.236169836202|97.236169836202|97.236169836202|97.236169836202|97.236169836202|97.236169836202|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|||81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674||81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674||81.055133529674|81.055133529674|81.055133529674|||81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|81.055133529674|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|84.735182505905|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|85.196093371042|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.949872295237|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284||86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284|86.323166109284
05079|994040|/equities/westgold-resources-ltd|ASX200||77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663||77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|77.384118939663|67.920724407909|||67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|67.920724407909|76.898640710907||76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|76.898640710907|69.87228384723|69.87228384723|69.87228384723||69.87228384723|69.87228384723|69.87228384723|||69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.87228384723|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|69.553035414676|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|70.248495520328|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824||73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824|73.94578475824
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||143.16028055376|143.16028055376|143.16028055376|143.16028055376|143.16028055376|143.16028055376|143.16028055376|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001||144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|||144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|144.25372378001|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894||120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894||120.01840687894|120.01840687894|120.01840687894|||120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|120.01840687894|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.51639107416|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|123.56581740112|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|127.86330301547|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636||125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636|125.84846902636
05081|10547|/equities/white-haven-coal|ASX200||76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829||76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|76.338520642829|||76.338520642829|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|70.126697755635|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213||66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213||66.180987293213|66.180987293213|66.180987293213|||66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|66.180987293213|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|70.739436586871|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.207914511121|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|74.85692404257|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|80.59010404428|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|87.274454515633|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085||81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085|81.725306223085
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528||92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|92.680211967528|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|||79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|79.756473071089|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972||86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972||86.741789368972|86.741789368972|86.741789368972|||86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|86.741789368972|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|101.61044592052|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|110.00373056244|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757||86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757|86.612336770757
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307|180.86521228307||180.86521228307|180.86521228307|180.86521228307|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|||193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188||193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188||193.31054518188|193.31054518188|193.31054518188|||193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|193.31054518188|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|199.95918818917|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777||203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777|203.90682430777
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314||141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|||141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314||141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|141.66115443314|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633||139.50991159633|139.50991159633|139.50991159633|||139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|139.50991159633|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|135.3886801719|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|139.5889104885|141.1600215281|141.1600215281|141.1600215281|141.1600215281|141.1600215281|141.1600215281|141.1600215281|141.1600215281|141.1600215281|141.1600215281|141.1600215281|141.1600215281|141.1600215281|141.1600215281|141.1600215281|146.62167907359|146.62167907359|146.62167907359|146.62167907359||146.62167907359|146.62167907359|146.62167907359|146.62167907359|146.62167907359|146.62167907359
05085|8718|/equities/worley-parsons|ASX200||117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|117.22873709055|122.12344475638|122.12344475638||122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|||122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638||122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638|122.12344475638||128.14632188498|128.14632188498|128.14632188498|128.14632188498|128.14632188498||128.14632188498|128.14632188498|128.14632188498|||128.14632188498|128.14632188498|128.14632188498|134.72352434342|134.72352434342|134.72352434342|134.72352434342|134.72352434342|134.72352434342|134.72352434342|134.72352434342|134.72352434342|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|138.93176758353|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|145.05451882305|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|141.47519635526|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527||134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527|134.42462478527
05086|102040|/equities/xero|ASX200/EAFAGROWTH||84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843||84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|84.039302802843|77.650240975388|||77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|77.650240975388|81.119731909142|81.119731909142|81.119731909142|81.119731909142|81.119731909142|81.119731909142||81.119731909142|81.119731909142|81.119731909142|81.119731909142|81.119731909142|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|88.068322559051|89.85738305569|89.85738305569|89.85738305569||89.85738305569|89.85738305569|89.85738305569|||89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|89.85738305569|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|95.610251913314|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|102.60702494426|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|105.66279291538|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766||72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766|72.585555344766
05087|948170|/equities/rubianna-resources-ltd|ASX200||481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134||481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|481.06964802134|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|||246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862||246.32090199862|246.32090199862|246.32090199862|246.32090199862|246.32090199862|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203||331.71404985203|331.71404985203|331.71404985203|||331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|331.71404985203|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|414.64256231503|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333|391.39007779333||391.39007779333||391.39007779333|391.39007779333|434.01465728532|434.01465728532
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079||114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079||114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|||114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|114.89412045079|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|118.80887280987|||103.50196692181|103.50196692181|103.50196692181|||103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181||103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181|103.50196692181
05089|949649|/equities/addex-therapeutics-ltd|CHALL||165.43750705728|165.43750705728|165.43750705728|165.43750705728|165.43750705728|165.43750705728||165.43750705728|165.43750705728|165.43750705728|165.43750705728|165.43750705728||165.43750705728|165.43750705728|165.43750705728|165.43750705728|165.43750705728|165.43750705728|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|||97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|97.316180621927|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|134.77948676241|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|||125.73651649601|125.73651649601|125.73651649601|||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232||161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232||161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|||161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|161.5296217232|147.65317622187|147.65317622187|147.65317622187|147.65317622187|||147.65317622187|147.65317622187|147.65317622187|||147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|147.65317622187|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|161.3184632432|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357||129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357|129.40156679357
05091|949648|/equities/adval-tech-holding-ag|CHALL||34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005||34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005||||34.367147561005|34.367147561005||34.367147561005||34.367147561005||34.367147561005|34.367147561005|||34.367147561005||34.367147561005|34.367147561005|34.367147561005|||34.367147561005|34.367147561005||34.367147561005||||34.367147561005|34.367147561005|34.367147561005|||34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005|34.367147561005||34.367147561005|34.367147561005|34.367147561005|36.48510808536|36.48510808536|||36.48510808536|36.48510808536||36.48510808536|36.48510808536|||36.48510808536|36.48510808536|36.48510808536|||36.48510808536|36.48510808536|36.48510808536|36.48510808536|36.48510808536|36.48510808536|36.48510808536|36.48510808536||36.48510808536||36.48510808536|||36.48510808536|36.48510808536|36.48510808536|||||36.48510808536|||36.48510808536|36.48510808536|36.48510808536||||36.48510808536||36.48510808536|36.48510808536|36.48510808536||36.48510808536|36.48510808536||36.48510808536||||36.48510808536|36.48510808536|36.48510808536|||36.48510808536||36.48510808536|36.48510808536||||36.48510808536|36.48510808536||36.48510808536|36.48510808536|||36.48510808536|36.48510808536|36.48510808536||||36.48510808536|36.48510808536|36.48510808536||36.48510808536|36.48510808536||36.48510808536||||36.48510808536|36.48510808536|36.48510808536|36.685410426288|36.685410426288|36.685410426288||36.685410426288|||36.685410426288||36.685410426288||36.685410426288||36.685410426288||36.685410426288|36.685410426288||36.685410426288|||36.685410426288||36.685410426288|36.685410426288|36.685410426288|36.685410426288|36.685410426288|36.685410426288||||36.685410426288|||||36.685410426288||36.685410426288|36.685410426288|39.305937263655|39.305937263655||39.305937263655|||||||39.305937263655|39.305937263655|39.305937263655|39.305937263655|||39.305937263655||39.305937263655|39.305937263655|39.305937263655||41.579944424216|41.579944424216||41.579944424216|41.579944424216|||41.579944424216|41.579944424216||41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|41.579944424216|||41.579944424216||41.579944424216|41.579944424216||41.579944424216|41.579944424216
05092|949650|/equities/aevis-holding-sa|CHALL||85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661||85.800906211661|85.800906211661|85.800906211661|85.800906211661|85.800906211661||85.800906211661|85.800906211661|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|82.379678176971|||82.379678176971|82.379678176971|82.379678176971|82.379678176971|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|||85.274756148202|85.274756148202|85.274756148202|||85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|85.274756148202|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|90.012092580726|89.272027472975|89.272027472975|89.272027472975|89.272027472975||89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975|89.272027472975
05093|949651|/equities/airesis-sa|CHALL|||9.641209201385||9.641209201385|9.641209201385|9.641209201385||9.641209201385|9.641209201385|9.641209201385|9.641209201385|9.641209201385||9.641209201385|9.641209201385|9.641209201385|9.641209201385||9.641209201385|9.641209201385|9.641209201385||9.641209201385|||9.641209201385|9.641209201385||9.641209201385|9.641209201385||9.641209201385|9.641209201385|9.641209201385|||9.641209201385|9.641209201385|9.641209201385|9.641209201385|||9.641209201385|9.641209201385|9.641209201385||9.641209201385|9.641209201385|9.641209201385|9.641209201385|9.641209201385||9.641209201385||9.641209201385|9.641209201385|9.641209201385|9.641209201385|9.641209201385|9.641209201385|9.641209201385||9.641209201385|11.435427827523|11.435427827523|11.435427827523|||11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523||||11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523|11.435427827523||11.435427827523||||11.435427827523|11.435427827523|11.435427827523|11.435427827523||11.435427827523|11.435427827523|11.435427827523|||11.435427827523|16.480411349979|16.480411349979|||16.480411349979|16.480411349979|16.480411349979|18.666649318117|18.666649318117|18.666649318117|18.666649318117|16.500322037777|16.500322037777|16.500322037777|16.500322037777||16.500322037777|16.500322037777|16.500322037777||16.500322037777||16.500322037777|16.500322037777|16.500322037777|16.500322037777||16.500322037777|16.500322037777||16.500322037777||16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777||16.500322037777|16.500322037777||16.500322037777|16.500322037777||16.500322037777|16.500322037777|16.500322037777||16.500322037777|16.500322037777|16.500322037777||16.500322037777||16.500322037777||16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777|16.500322037777||16.500322037777|17.029250560176|17.029250560176|17.029250560176|17.029250560176|17.566613259793|||17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793|17.566613259793||17.566613259793|17.566613259793||17.566613259793||17.566613259793||17.566613259793|17.566613259793|17.566613259793||17.566613259793|17.566613259793|17.566613259793||17.566613259793|||17.566613259793||17.566613259793||18.124297906372|18.124297906372|18.124297906372||18.124297906372||18.124297906372|18.124297906372||18.124297906372|18.124297906372|18.124297906372|18.124297906372||18.124297906372||18.124297906372|18.124297906372|18.124297906372|18.124297906372|18.124297906372|18.124297906372|||18.124297906372||18.124297906372|18.124297906372|18.124297906372||18.124297906372|18.124297906372||18.124297906372|18.124297906372
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561||72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561||72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|72.177836707561|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|||67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|67.923770933967|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|||72.210934090947|72.210934090947|72.210934090947|||72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|72.210934090947|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|75.506806180736|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|79.667858426344|71.085049544358|71.085049544358|71.085049544358|71.085049544358||71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358|71.085049544358
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|||66.057600233828|66.057600233828|66.057600233828|||66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.057600233828|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501||66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|66.489114587501|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591|69.400464054591
05096|949654|/equities/alpine-select-ag|CHALL||94.455704426975|94.455704426975||94.455704426975|94.455704426975|94.455704426975|||94.455704426975||94.455704426975|||94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975|94.455704426975||94.455704426975||94.455704426975|98.233775430014||98.233775430014|98.233775430014|98.233775430014|98.233775430014|98.233775430014|98.233775430014|98.233775430014|98.233775430014|98.233775430014|||98.233775430014|98.233775430014|98.233775430014||98.233775430014|98.233775430014|98.233775430014|98.233775430014|98.233775430014|||98.233775430014|98.233775430014|98.233775430014|||98.233775430014|98.233775430014|98.233775430014|||101.00120854412||||101.00120854412|101.00120854412||101.00120854412|101.00120854412||101.00120854412|||101.00120854412|||101.00120854412|101.00120854412|||||101.00120854412|101.00120854412|99.654871233755|99.654871233755|99.654871233755|99.654871233755||99.654871233755|99.654871233755|||||99.654871233755|||||99.654871233755|||99.654871233755|99.654871233755|99.654871233755|||99.654871233755|99.654871233755|99.654871233755|99.654871233755|99.654871233755|||78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|||||||78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|||78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525||78.190733092525|78.190733092525|78.190733092525||78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525||78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|78.190733092525|80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791||80.508574965791|80.508574965791|80.508574965791|80.508574965791|80.508574965791||||80.508574965791||||80.508574965791|80.508574965791||80.508574965791|80.508574965791|80.508574965791||80.508574965791||80.508574965791||80.508574965791|||76.000240688168|76.000240688168|76.000240688168|||76.000240688168|76.000240688168|76.000240688168|76.000240688168|76.000240688168||76.000240688168||76.000240688168|76.000240688168|||||||76.000240688168||76.000240688168|76.000240688168|76.000240688168|76.000240688168
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116||50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116||50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|||50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|50.01769811116|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|54.29388445048|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|||61.14520462918|61.14520462918|61.14520462918|||61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|61.14520462918|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|62.436389156945|68.557926405711|68.557926405711|68.557926405711|68.557926405711|68.557926405711|68.557926405711|68.557926405711|68.557926405711|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209||59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|59.031433644209|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543|61.328810900543
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418||118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418||118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|||118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|118.2596727418|||118.2596727418|118.2596727418|118.2596727418|||118.2596727418|118.2596727418|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|70.835383493142|67.199870499139|67.199870499139|67.199870499139||67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139|67.199870499139
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925||72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925||72.145483137925|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|||61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|||61.566509765004|61.566509765004|61.566509765004|||61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|61.566509765004|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354||60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|60.888215049354|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493|61.73647420493
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543||114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543||114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|||114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|||114.49943544543|114.49943544543|114.49943544543|||114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|114.49943544543|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226||124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226|124.97482530226
05101|955643|/equities/usi-group-holdings-ag|CHALL||24.749067170445|24.749067170445|24.749067170445||24.749067170445|24.749067170445||24.749067170445|24.749067170445||24.749067170445|24.749067170445||24.749067170445||24.749067170445|24.749067170445||24.749067170445|24.749067170445|||24.749067170445|24.749067170445|24.749067170445|24.749067170445|||24.749067170445|24.749067170445||24.749067170445|24.749067170445|24.749067170445||||24.749067170445|||24.749067170445||24.749067170445|24.749067170445||24.749067170445||24.749067170445|24.749067170445|24.749067170445||||24.749067170445||24.749067170445|24.749067170445||24.749067170445|24.749067170445|24.749067170445||||24.749067170445||24.749067170445|24.749067170445|24.749067170445|28.167792097294|||||||28.167792097294|28.167792097294||28.167792097294||||28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294||||||28.167792097294||||28.167792097294|28.167792097294|28.167792097294|||28.167792097294|28.167792097294|28.167792097294|||28.167792097294|28.167792097294|28.167792097294||28.167792097294||28.167792097294|28.167792097294|28.167792097294||||28.167792097294||||||28.167792097294|28.167792097294||28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|||28.167792097294||||28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294||||28.167792097294|28.167792097294|28.167792097294|28.167792097294|||||28.167792097294|||28.167792097294||28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|||||||||28.167792097294|28.167792097294||28.167792097294||28.167792097294||28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294|28.167792097294||28.167792097294|28.167792097294|||||28.167792097294|||||28.167792097294|28.167792097294|28.167792097294|||25.418524488606
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327||215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327||215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|||215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|215.43141191327|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|||220.68594424576|220.68594424576|220.68594424576|||220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|220.68594424576|236.51595726554|236.51595726554|236.51595726554|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|270.90148243044|278.01020332958||278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|278.01020332958|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641|273.13474807641
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279||83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279||83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|83.19041858279|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|90.282075622975|||90.282075622975|90.282075622975|99.66339057809|99.66339057809|99.66339057809|99.66339057809|99.66339057809|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|||103.60666005997|103.60666005997|103.60666005997|||103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|103.60666005997|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|127.4029906544|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386||108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386|108.39855584386
05104|1072993|/equities/asmallworld|CHALL||105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|||105.25880867215|105.25880867215|105.25880867215|||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215||105.25880867215|105.25880867215|105.25880867215||105.25880867215|||105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|105.25880867215|104.6643153609|104.6643153609||104.6643153609|104.6643153609|104.6643153609|104.6643153609|||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|||104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|104.6643153609||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|104.6643153609|||104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|||104.6643153609||||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609|||104.6643153609|104.6643153609|104.6643153609|104.6643153609|104.6643153609||104.6643153609|112.39483189891|112.39483189891|112.39483189891|112.39483189891||||112.39483189891|112.39483189891||112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891|112.39483189891
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||197.93911016921|197.93911016921|197.93911016921|197.93911016921|197.93911016921|197.93911016921||197.93911016921|197.93911016921|197.93911016921|197.93911016921|197.93911016921||197.93911016921|197.93911016921|197.93911016921|197.93911016921|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|||170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|170.57246403882|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|||151.58897651042|151.58897651042|151.58897651042|||151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|151.58897651042|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015||164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|164.02005660015|150.6969401238|150.6969401238|150.6969401238|150.6969401238|150.6969401238|150.6969401238|150.6969401238|150.6969401238|150.6969401238|150.6969401238|150.6969401238|150.6969401238
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932||455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932||455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|455.11582705932|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|||353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|||353.78753823378|353.78753823378|353.78753823378|||353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|353.78753823378|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443||389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443|389.91727272443
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||119.01224130084|119.01224130084|128.898777538|128.898777538|128.898777538|128.898777538||128.898777538|128.898777538|128.898777538|128.898777538|128.898777538||128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|||128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|||128.898777538|128.898777538|128.898777538|||128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|128.898777538|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793||132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793|132.20658632793
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721||135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721||135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|||135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|||135.52470504721|135.52470504721|135.52470504721|||135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|135.52470504721|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436||128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436|128.53497320436
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|||103.98661876871|103.98661876871|103.98661876871|||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871||103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871|103.98661876871
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|49.258560540929|49.258560540929|49.258560540929|49.258560540929||49.258560540929||49.258560540929||49.258560540929||49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|||49.258560540929|49.258560540929|49.258560540929|||49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929||49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|||49.258560540929|49.258560540929|||49.258560540929||49.258560540929||49.258560540929||49.258560540929|49.258560540929|||49.258560540929|49.258560540929|49.258560540929|49.258560540929||49.258560540929|49.258560540929|49.258560540929|49.258560540929|||49.258560540929|49.258560540929|49.258560540929|49.258560540929|49.258560540929|53.063191361553|53.063191361553|53.063191361553||53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553|53.063191361553||||53.063191361553|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|||52.646755525347||52.646755525347|||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|||52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347|52.646755525347||52.646755525347
05112|955653|/equities/banque-cantonale-du-valais|CHALL||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|||98.60142330413|98.60142330413|98.60142330413|||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413||98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|98.60142330413|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682|100.89476122682
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165||116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165||116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|116.3603260165|123.63895106574|||123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|||123.63895106574|123.63895106574|123.63895106574|||123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.63895106574|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|123.25562606866|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268||99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268|99.670577350268
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581||88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581||88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|||88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|88.872968747581|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|||91.712384161212|91.712384161212|91.712384161212|||91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|91.712384161212|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|94.225374910063|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107||74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107||74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|||74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|74.766872769107|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|75.107107968203|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|||84.151736620135|84.151736620135|84.151736620135|||84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135||84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|84.151736620135|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633|87.7769235633
05116|949675|/equities/basler-kantonalbank|CHALL||81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244||81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244||81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|81.241674754244|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|86.604207268297|||86.604207268297|86.604207268297|86.604207268297|86.604207268297|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|87.944481161194|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|||92.048943554279|92.048943554279|92.048943554279|||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279||92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279|92.048943554279
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828||231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828||231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|||231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|231.50954743828|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|||192.33479615702|192.33479615702|192.33479615702|||192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|192.33479615702|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|195.61128518385|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|190.93341648009|184.24886756483|184.24886756483||184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|184.24886756483|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474|144.84859990474
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118||154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118||154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|154.49512677118|||155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|||155.4370754484|155.4370754484|155.4370754484|||155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|155.4370754484|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019||145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019|145.01756351019
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318||50.347212448318|50.347212448318|50.347212448318|50.347212448318|50.347212448318||50.347212448318|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|51.008279753929|||51.008279753929|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|53.959314673418|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|||54.272466806894|54.272466806894|54.272466806894|||54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|54.272466806894|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531||55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531|55.733807232531
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|||37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.791274197867|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|||38.700714525877|38.700714525877|38.700714525877|||38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|38.700714525877|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967||41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|41.051748141967|42.644963996891|42.644963996891|42.644963996891|42.644963996891|42.644963996891|42.644963996891|42.644963996891|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311|44.927742598311
05121|949667|/equities/berner-kantonalbank-ag|CHALL||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|||90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|||94.135970529751|94.135970529751|94.135970529751|||94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|94.135970529751|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078||97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078|97.381702680078
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|||109.61033752451|109.61033752451|109.61033752451|||109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|109.61033752451|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|117.03753980024|126.21324253234|126.21324253234|126.21324253234|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|133.47000680217|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492||146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492|146.06361137492
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369||105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369||105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|||105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|105.83425085369|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|110.81656355094|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|||102.93388652115|102.93388652115|102.93388652115|||102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|102.93388652115|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|101.77567929082|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||131.8096167304|131.8096167304|131.8096167304|131.8096167304|131.8096167304|131.8096167304||131.8096167304|131.8096167304|128.94447059381|128.94447059381|128.94447059381||128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|128.94447059381|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|||113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|||113.86830677659|113.86830677659|113.86830677659|||113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|113.86830677659|120.57722349166||120.57722349166|120.57722349166|120.57722349166|120.57722349166|120.57722349166|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|124.73979029377|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495|128.62556872495
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846||82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846||82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|||82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|||82.699855352846|82.699855352846|82.699855352846|||82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|82.699855352846|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|84.405694437426|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411||87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|87.165349399411|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046|93.710059989046
05128|949674|/equities/burkhalter-holding-ag|CHALL||121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273||121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273||121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|||121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|121.49997997273|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|128.61223666003|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|||129.62852429047|129.62852429047|129.62852429047|||129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.62852429047|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|129.48350276737|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326||135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326|135.98779920326
05129|949677|/equities/bvz-holding-ag|CHALL||59.276968370911|59.276968370911|59.276968370911|59.276968370911|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|||57.403879773889||57.403879773889|||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|||57.403879773889||57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889|57.403879773889||57.403879773889|57.403879773889|56.06887974711|56.06887974711|56.06887974711|56.06887974711||56.06887974711|56.06887974711||56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711||56.06887974711|56.06887974711|56.06887974711||56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711|56.06887974711||56.06887974711|56.06887974711|56.06887974711|56.06887974711|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232|57.799393591232||57.799393591232|57.799393591232
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||77.682092987261|77.682092987261|77.682092987261|77.682092987261|77.682092987261|77.682092987261||77.682092987261|77.682092987261|77.682092987261|77.682092987261|77.682092987261||77.682092987261|77.682092987261|77.682092987261|77.682092987261|77.682092987261|77.682092987261|77.682092987261|77.682092987261|77.682092987261|77.682092987261|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|82.397714169162|||82.397714169162|82.397714169162|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|||91.860237203494|91.860237203494|91.860237203494|||91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|91.860237203494|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|99.242917863349|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073||102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073|102.71680004073
05131|949678|/equities/calida-holding-ag|CHALL||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|||98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|98.047313433984|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.44289482822|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|||103.25703217032|103.25703217032|103.25703217032|||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032||103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032|103.25703217032
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||73.442449616349|73.442449616349||73.442449616349|73.442449616349|73.442449616349||73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349||73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|||73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349||73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|73.442449616349|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|||76.171680944594|76.171680944594|76.171680944594|||76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|76.171680944594|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|80.397366529378|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|87.571199164972|79.261430763705|79.261430763705||79.261430763705||79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705|79.261430763705
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||36.089677464581|36.089677464581|36.089677464581|36.089677464581|36.089677464581|||36.089677464581|36.089677464581|36.089677464581|34.158686894439|34.158686894439||34.158686894439||34.158686894439|34.158686894439|34.158686894439|34.158686894439|34.158686894439|34.158686894439||||39.421905497396||||39.421905497396||39.421905497396|39.421905497396|39.421905497396|39.421905497396|||39.421905497396|||39.421905497396||39.421905497396|||39.421905497396||||38.229155835334|||38.229155835334||38.229155835334|38.229155835334||38.229155835334|38.229155835334|38.229155835334||||||38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334||38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334||38.229155835334||38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334||38.229155835334|38.229155835334||||38.229155835334|38.229155835334||38.229155835334|38.229155835334|38.229155835334|||38.229155835334|38.229155835334||||38.229155835334|||38.229155835334|38.229155835334||38.229155835334|38.229155835334|38.229155835334|38.229155835334|38.229155835334|35.261544269604|35.261544269604|||||35.261544269604|||||35.261544269604||35.261544269604|35.261544269604|||35.261544269604|35.261544269604|35.261544269604||||35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604||35.261544269604||||||||35.261544269604||35.261544269604|35.261544269604|||||35.261544269604|35.261544269604|35.261544269604||35.261544269604|||35.261544269604||35.261544269604||35.261544269604|35.261544269604||35.261544269604||||||35.261544269604|35.261544269604|35.261544269604||||35.261544269604|35.261544269604|35.261544269604|35.261544269604||35.261544269604||35.261544269604|||35.261544269604|35.261544269604||35.261544269604|||35.261544269604|||35.261544269604||35.261544269604|35.261544269604|35.261544269604|||||35.261544269604||||35.261544269604||35.261544269604||35.261544269604|35.261544269604|||35.261544269604||35.261544269604|35.261544269604||||35.261544269604|35.261544269604|35.261544269604||35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604|35.261544269604||||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461||76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461||76.096771384461|76.096771384461|76.096771384461|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|||69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|||69.894989009636|69.894989009636|69.894989009636|||69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|69.894989009636|73.858221156917|73.858221156917|73.858221156917|73.858221156917|73.858221156917|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815||75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|75.858612775815|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199|79.229015077199
05137|949682|/equities/ci-com-sa|CHALL||24.842644826488||24.842644826488|||||24.842644826488|24.842644826488|24.842644826488|24.842644826488|24.842644826488|||24.842644826488|24.842644826488|37.618711690977|37.618711690977||||37.618711690977|37.618711690977|37.618711690977||37.618711690977||||37.618711690977|37.618711690977||37.618711690977|||||||37.618711690977|45.275745824881|45.275745824881|45.275745824881|45.275745824881||||||||45.275745824881|45.275745824881|45.275745824881||||||45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881|||||||||45.275745824881||||||45.275745824881|||45.275745824881|||45.275745824881|45.275745824881|||||||45.275745824881|45.275745824881|45.275745824881|45.275745824881||||45.275745824881|45.275745824881||||45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881|45.275745824881||||45.275745824881|||||||45.275745824881|||45.275745824881||||45.275745824881||45.275745824881|||||||45.275745824881|||||||||45.275745824881|45.275745824881|45.275745824881||||45.275745824881|||||||45.275745824881|45.275745824881|45.275745824881||||||||||||45.275745824881||45.275745824881|||||||45.275745824881||||||45.275745824881|45.275745824881||45.275745824881|45.275745824881|45.275745824881||45.275745824881||45.275745824881||||||||||||45.275745824881|45.275745824881|45.275745824881|||45.275745824881|45.275745824881|45.275745824881||45.275745824881|45.275745824881|45.275745824881||||||||45.275745824881|||||||||||||45.275745824881|||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL||62.727467763252|62.727467763252|62.727467763252|62.727467763252|62.727467763252|62.727467763252||62.727467763252|62.727467763252|62.727467763252|62.727467763252|66.056031174116||66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|||66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|||66.056031174116|66.056031174116|66.056031174116|||66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|66.056031174116|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665||63.216352614665|63.216352614665|63.216352614665|63.216352614665|63.216352614665|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621|67.957765944621
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358||88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358||88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|||88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|||88.878578018358|88.878578018358|88.878578018358|||88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|88.878578018358|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|90.955082553044|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|85.113727438912|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866||78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|78.61683240866|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477|69.261049801477
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|||110.34704019512|110.34704019512|110.34704019512|||110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|110.34704019512|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|117.15118077451|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|126.34669309819|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609||118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609|118.45964962609
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393||189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393||189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|189.05900127393|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|||174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|174.82315200607|191.92143242041|191.92143242041|191.92143242041|191.92143242041|191.92143242041|191.92143242041|149.52741867708|149.52741867708|149.52741867708|149.52741867708|||149.52741867708|149.52741867708|149.52741867708|||149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708||149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708|149.52741867708
05142|949680|/equities/compagnie-financiere-tradition|CHALL||83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481||83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481||83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|||83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|83.380908719481|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.827621179815|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|||87.691699046294|87.691699046294|87.691699046294|||87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|87.691699046294|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904||82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904|82.354315836904
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761||260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761||260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|260.53260895761|||260.53260895761|297.01495600353|297.01495600353|297.01495600353|297.01495600353|297.01495600353|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|||172.32843798434|172.32843798434|172.32843798434|||172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|172.32843798434|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723|151.15336331723||151.15336331723|151.15336331723|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642|157.69453252642
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||117.96314427895|117.96314427895|117.96314427895||117.96314427895|117.96314427895||117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895||117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|||117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|117.96314427895|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|113.03482587098|||113.03482587098|113.03482587098|113.03482587098|||113.03482587098|113.03482587098|113.03482587098|118.09150407549|118.09150407549|118.09150407549|118.09150407549|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335||120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|120.47080242335|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172||125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172|125.10467976172
05145|949684|/equities/crealogix-holding-ag|CHALL||207.43114526631||||207.43114526631|||||||||207.43114526631|||||||207.43114526631||207.43114526631||207.43114526631|||||||||207.43114526631||||207.43114526631|||||207.43114526631|207.43114526631|207.43114526631|179.79799189237|179.79799189237|179.79799189237|179.79799189237||179.79799189237||||179.79799189237||179.79799189237||179.79799189237||179.79799189237|179.79799189237|179.79799189237||179.79799189237|||179.79799189237|179.79799189237|179.79799189237||179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237||179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237||||179.79799189237|179.79799189237|||179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237||179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237||179.79799189237|179.79799189237||||179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|179.79799189237|231.20385758863|231.20385758863|231.20385758863|231.20385758863||231.20385758863|231.20385758863||231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863|231.20385758863||231.20385758863|253.34077446103|253.34077446103|253.34077446103|||253.34077446103|253.34077446103|253.34077446103|253.34077446103|253.34077446103|253.34077446103||253.34077446103|253.34077446103|253.34077446103|253.34077446103|253.34077446103|253.34077446103||253.34077446103|253.34077446103|253.34077446103|253.34077446103||253.34077446103|253.34077446103|253.34077446103|253.34077446103||275.37040702286|275.37040702286|275.37040702286||275.37040702286||275.37040702286|275.37040702286|275.37040702286|||275.37040702286|||||275.37040702286|286.64412027321||286.64412027321|286.64412027321|287.55278708038||287.55278708038||287.55278708038|287.55278708038|287.55278708038||287.55278708038|287.55278708038|287.55278708038|287.55278708038|287.55278708038|220.45676933368|||220.45676933368||220.45676933368|220.45676933368|220.45676933368||220.45676933368||220.45676933368|220.45676933368|220.45676933368||220.45676933368||220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|220.45676933368|||220.45676933368|220.45676933368|220.45676933368||||220.45676933368
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067|59.574463082067
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714||169.77596014714|169.77596014714|169.77596014714|169.77596014714|169.77596014714||169.77596014714|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|185.34493465845|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|||196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|||196.28383265215|196.28383265215|196.28383265215|||196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|196.28383265215|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|211.1282606591|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771||179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771|179.23820009771
05148|949691|/equities/datacolor-ag|CHALL|||||||||||||||||||||||80.231843416463|||||80.231843416463|||||||||||||||||||||||||||||||||||||||81.819134628251||||||||||81.819134628251|||81.819134628251|||||||||||||81.819134628251||||||||||||||||||||||||||81.819134628251||81.819134628251||81.819134628251||||||||||||||||||||||81.819134628251|||||||||||||||||||||||||81.819134628251|||||||||81.819134628251||81.819134628251||81.819134628251|||71.483980698816|||||||||71.483980698816|||||||71.483980698816|71.483980698816|||||71.483980698816|||||71.483980698816|||||||||||||71.483980698816|71.483980698816|71.483980698816|71.483980698816||71.483980698816|71.483980698816|71.483980698816|||||||||71.483980698816|||71.483980698816|||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492||80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492||80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|80.897716871492|||80.897716871492|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|77.517192123007|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|||69.574560317196|69.574560317196|69.574560317196|||69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|69.574560317196|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005||68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|68.765193984005|71.693889364546|71.693889364546|71.693889364546|71.693889364546|71.693889364546|71.693889364546|71.693889364546|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728|66.290546887728
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||72.704061473603|72.704061473603|72.704061473603|72.704061473603|72.704061473603|72.704061473603||72.704061473603|72.704061473603|72.704061473603|72.704061473603|72.704061473603||72.704061473603|72.704061473603|72.704061473603|72.704061473603|72.704061473603|72.704061473603|72.704061473603|72.704061473603|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|||70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|||70.609089779835|70.609089779835|70.609089779835|||70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|70.609089779835|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|71.652347966223|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|72.488136176336|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|73.224037755782|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|85.445275512307|86.504961288086||86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.504961288086|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923|86.720896319923
05151|949692|/equities/dottikon-es-holding-ag|CHALL||251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842||251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842||251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|251.49965150842|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|||258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|258.8803297084|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|273.40352495396|275.29757225105|275.29757225105|275.29757225105|||275.29757225105|275.29757225105|275.29757225105|||275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105||275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|275.29757225105|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662|284.59824282662
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406||143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406||143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|143.19958242406|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|||137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|137.5953248432|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|||151.12891959273|151.12891959273|151.12891959273|||151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|151.12891959273|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|124.23052608484|120.21882393028|120.21882393028|120.21882393028||120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|120.21882393028|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762|118.69478291762
05153|949697|/equities/edisun-power-europe-ag|CHALL||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118||74.956915309118|74.956915309118|||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118||74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|74.956915309118|78.160723359629|||78.160723359629|78.160723359629|78.160723359629|||78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629||78.160723359629|78.160723359629||78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629||78.160723359629||78.160723359629|78.160723359629||78.160723359629|78.160723359629|78.160723359629|78.160723359629||78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|78.160723359629|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082||79.590973147082|79.590973147082|79.590973147082||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082||79.590973147082||79.590973147082||||79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082|79.590973147082
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||9.2608492225332|||||||||||||||||||||||||||||||||9.6123737298332|||||||||||||||||||||||||||9.6123737298332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6123737298332||||||9.6123737298332|||||9.6123737298332||9.9610090464593|9.9610090464593|||9.9610090464593||14.406388277135||19.645700013821|19.645700013821||19.645700013821|19.645700013821|19.645700013821|||||||||43.598011614967||43.598011614967||43.598011614967||||||||||||||||||||||||||||||||||43.598011614967|||||||||||||||||||||||67.82621325|67.82621325|67.82621325|67.82621325|67.82621325|||||67.82621325|
05155|949695|/equities/efg-international-ag|CHALL||78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907||78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907||78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|||78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|78.826334906907|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|||68.972870611367|68.972870611367|68.972870611367|||68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|68.972870611367|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|74.9664372712|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232||66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232|66.418978879232
05156|949696|/equities/elma-electronic-ag|CHALL|||149.75892442603|149.75892442603||149.75892442603|149.75892442603||||149.75892442603|149.75892442603|||||154.02701295502|||||154.02701295502|||||154.02701295502|154.02701295502||||||||||154.02701295502|||154.02701295502|||154.02701295502|||154.02701295502|||154.02701295502||154.02701295502|154.02701295502||154.02701295502|154.02701295502|||154.02701295502|154.02701295502||||156.06364350273|||||156.06364350273|||156.06364350273||157.55251476728||||157.55251476728|157.55251476728|||||||157.55251476728|157.55251476728|157.55251476728|||157.55251476728|||||157.55251476728|157.55251476728||157.55251476728|||||157.55251476728||||||||157.55251476728|157.55251476728||||||157.55251476728|||||160.19574455239|||||||||160.19574455239|||162.12175095372|||162.12175095372|||162.12175095372|||162.12175095372|||||||||162.12175095372|162.12175095372|||||||||162.12175095372|162.12175095372||162.12175095372||||||||162.12175095372||||||162.12175095372||162.12175095372|||||162.12175095372||||162.12175095372|||||||||162.12175095372|||||162.12175095372||162.12175095372|||||162.12175095372||||||||162.12175095372|162.12175095372|||162.12175095372|||162.12175095372|162.12175095372||162.12175095372|162.12175095372|||||||||162.12175095372|162.12175095372||162.12175095372|||162.12175095372|162.12175095372||162.12175095372|162.12175095372|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645||86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645||86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|||86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|86.716266077645|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|87.490557511623|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|||85.361638253579|85.361638253579|85.361638253579|||85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|85.361638253579|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841||84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841|84.296135105841
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457||72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457||72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|||72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|72.218828561457|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|71.029789878884|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|||67.987355710825|67.987355710825|67.987355710825|||67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|67.987355710825|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946||70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946|70.866668449946
05159|949694|/equities/energiedienst-holding-ag|CHALL||69.405694296884|69.405694296884|69.405694296884|69.405694296884|69.405694296884|69.405694296884||69.405694296884|75.30836385591|75.30836385591|75.30836385591|78.564878051129||78.564878051129|78.564878051129||78.564878051129||78.564878051129|78.564878051129|78.564878051129|78.564878051129||78.564878051129|78.564878051129||78.564878051129|78.564878051129||78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|||78.564878051129|78.564878051129|78.564878051129|78.564878051129||78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|78.564878051129|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|81.120163191667|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607||||85.591461120607|85.591461120607|||85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607||85.591461120607|85.591461120607||85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|85.591461120607|||90.714085530515|90.714085530515|90.714085530515||90.714085530515|90.714085530515|90.714085530515||90.714085530515|||90.714085530515|90.714085530515|90.714085530515||90.714085530515|90.714085530515|90.714085530515||90.714085530515|90.714085530515|90.714085530515|90.714085530515|90.714085530515|90.714085530515|90.714085530515||90.714085530515|90.714085530515|90.714085530515||90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344||90.408504784344|90.408504784344|90.408504784344|90.408504784344|
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.21442623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|||11631.103099852|11631.103099852|11631.103099852|||11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|11631.103099852|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|37979.112162781|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799||20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799|20482.969378799
05162|949699|/equities/feintool-international-holding|CHALL||17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809||17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809||17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.826133779809|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|||17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|17.938247828739|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|19.300267721871|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|||20.777775325249|20.777775325249|20.777775325249|||20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|20.777775325249|23.000039103422|23.000039103422|23.000039103422|23.000039103422||23.000039103422|23.000039103422|23.000039103422|23.000039103422||23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.000039103422|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306||23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306|23.74540744306
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644||77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644||77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|77.237908413644|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|||73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|73.257116692569|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|74.590800200148|||74.590800200148|74.590800200148|74.590800200148|||74.590800200148|74.590800200148|74.590800200148|74.590800200148|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|73.00727246048|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|77.45307920696|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847||76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847|76.927663266847
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046||97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046||97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|97.705472320046|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|||93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|93.739359998509|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|||97.428996080061|97.428996080061|97.428996080061|||97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|97.428996080061|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|105.37193233984|111.59562007121||111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|111.59562007121|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883|98.127606129883
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|||98.64849432105|98.64849432105|98.64849432105|||98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|98.64849432105|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269||103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269|103.32714756269
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697||104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697||104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|||104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|||104.26459841697|104.26459841697|104.26459841697|||104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|104.26459841697|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|120.34372328509|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167||159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167|159.95922493167
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||120.89435836783|120.89435836783|120.89435836783|120.89435836783|120.89435836783|120.89435836783||120.89435836783|120.89435836783|120.89435836783|119.74362215889|119.74362215889||119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|||119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|119.74362215889|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|121.24340305467|||103.7039534138|103.7039534138|103.7039534138|||103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|103.7039534138|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.63326416762|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733||111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733|111.99163740733
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||22.372765093387|22.372765093387|22.372765093387|22.372765093387|22.372765093387|22.372765093387||22.372765093387|22.322539379782|22.322539379782|22.322539379782|22.322539379782||22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|22.322539379782|||22.322539379782|22.322539379782|22.322539379782|22.322539379782|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|19.966671776833|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|||17.156003691977|17.156003691977|17.156003691977|||17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977||17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.156003691977|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232|17.71344583232
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||91.156015865729|97.746054886154|97.746054886154|97.746054886154|97.746054886154|97.746054886154||97.746054886154|97.746054886154|97.746054886154|97.746054886154|97.746054886154||97.746054886154|97.746054886154|97.746054886154|97.746054886154|97.746054886154|97.746054886154|97.746054886154|97.746054886154|97.746054886154|97.746054886154|97.746054886154|97.746054886154|97.746054886154|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|||86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|86.435915361148|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|||77.637979521744|77.637979521744|77.637979521744|||77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|77.637979521744|79.871177648804|79.871177648804|79.871177648804|79.871177648804|79.871177648804|79.871177648804|79.871177648804|79.871177648804|79.871177648804|79.871177648804|79.871177648804|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683||77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683|77.103918030683
05170|958264|/equities/glarner-kantonalbank|CHALL||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|||73.79265851194|73.79265851194|73.79265851194|||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194||73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|73.79265851194|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153|75.901193672153
05171|949704|/equities/graubuendner-kantonalbank|CHALL||82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505||82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505||82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|||82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|||82.431542485505|82.431542485505|82.431542485505|||82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|82.431542485505|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.611125067237|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273||84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273|84.859764176273
05172|949703|/equities/groupe-minoteries-sa|CHALL||76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612||76.37750516612|76.37750516612|76.37750516612|76.37750516612|76.37750516612|78.709672770304|78.709672770304||78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|||78.709672770304|78.709672770304|78.709672770304||78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|||78.709672770304|78.709672770304|78.709672770304|||78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304|78.709672770304||78.709672770304|||78.709672770304|78.709672770304|78.709672770304||78.709672770304||83.863057663741|83.863057663741||83.863057663741|83.863057663741|||83.863057663741|83.863057663741|83.863057663741|83.863057663741|83.863057663741||83.863057663741|83.863057663741||83.863057663741|83.863057663741|83.863057663741|83.863057663741|83.863057663741|83.863057663741|83.863057663741|||||83.863057663741||83.863057663741|83.863057663741||83.863057663741|83.863057663741|83.863057663741|83.863057663741|81.655898721304|81.655898721304||81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|||||81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|81.655898721304|81.655898721304|81.655898721304||81.655898721304|80.991766238151
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|||89.034335723969|89.034335723969|89.034335723969|||89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|89.034335723969|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|99.959959272447|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165||103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|103.03450902165|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559|114.63563531559
05174|949707|/equities/hbm-healthcare-investments|CHALL||83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697||83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697||83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|||83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|83.504593217697|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|90.703749842713|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|100.22846043815|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|||98.527869412098|98.527869412098|98.527869412098|||98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|98.527869412098|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904||82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904|82.038875770904
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369||135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369||135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|||135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|135.62128924369|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|142.33225507026|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|||141.35408480342|141.35408480342|141.35408480342|||141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|141.35408480342|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622||135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622|135.74249025622
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374||95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374||95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|||95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|95.539884107374|||95.539884107374|95.539884107374|95.539884107374|||95.539884107374|95.539884107374|95.539884107374|95.539884107374|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|99.48962210494|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202||104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202|104.93911009202
05177|949709|/equities/highlight-event-entertainment|CHALL||1.8948308201156|1.8948308201156|||1.8948308201156|1.8948308201156||1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|||1.8948308201156|1.8948308201156||1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|||||1.8948308201156|||1.8948308201156||1.8948308201156|1.8948308201156||1.8948308201156||||1.8948308201156||||1.8948308201156||1.8948308201156||1.8948308201156|1.8948308201156||||1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|||1.8948308201156|1.8948308201156|1.8948308201156||||||1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156||||1.8948308201156|1.8948308201156||1.8948308201156|||1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156||1.8948308201156|1.8948308201156|||1.8948308201156|1.8948308201156||1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|||1.8948308201156|1.8948308201156|1.8948308201156|||1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|1.8948308201156|2.2874484766474||2.2874484766474||2.2874484766474|2.5903365267163|2.5903365267163||2.5903365267163|2.5903365267163||2.5903365267163||3.1220534497418|||||3.1220534497418||3.1220534497418||3.1220534497418|3.1220534497418|3.1220534497418|3.1220534497418|3.1220534497418|3.1220534497418|3.1220534497418|4.0732885171525|5.9672265527204|5.9672265527204|5.9672265527204|5.9672265527204|||5.9672265527204|5.9672265527204||||5.9672265527204||5.9672265527204|5.9672265527204|5.9672265527204||5.9672265527204|5.9672265527204|5.9672265527204|5.9672265527204|6.701736919048|8.0601067014421|8.0601067014421||8.0601067014421|8.0601067014421|8.0601067014421|8.0601067014421|8.0601067014421|8.0601067014421|8.0601067014421|8.0601067014421|8.0601067014421|8.0601067014421|8.0601067014421|8.0601067014421|8.0601067014421|9.5737102998481||||||||13.670479637663||13.670479637663|13.670479637663||||13.670479637663||13.670479637663|||||||13.670479637663|||||||||||||||||13.670479637663|||13.670479637663||||13.670479637663|13.670479637663|13.670479637663|13.670479637663||13.670479637663|||13.670479637663||||||13.670479637663|||13.670479637663|13.670479637663|
05178|949710|/equities/hochdorf-holding-ag|CHALL||73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906||73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906||73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|||73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|73.466931444906|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177||75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|||75.694624236177|75.694624236177|75.694624236177|||75.694624236177|75.694624236177|75.694624236177||75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|75.694624236177|79.853388720754|79.853388720754|79.853388720754|79.853388720754||79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754||79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754|79.853388720754|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463||66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|66.179949379463|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|69.09218497621|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|||62.339563462006||62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006||62.339563462006|62.339563462006||62.339563462006||62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006||62.339563462006|62.339563462006|||62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006|62.339563462006||62.339563462006|62.339563462006|58.14878082775|58.14878082775|58.14878082775|58.14878082775
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801||93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801||93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|93.757654562801|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|||79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|79.649362910469|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|83.016512664126|75.254738894543|75.254738894543|||75.254738894543|75.254738894543|75.254738894543|||75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|75.254738894543|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|77.603005851613|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|79.805641558631|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711||81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711|81.374542742711
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139||112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139||112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|112.92323750139|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|||103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|||103.16204482047|103.16204482047|103.16204482047|||103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|103.16204482047|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693||115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|115.26356668693|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|120.54840893463|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|125.1839713954|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892|111.97936470892
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||100.33039986217||100.33039986217||100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|||100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|100.33039986217|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|||95.200068187546|95.200068187546|95.200068187546|||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546||95.200068187546|95.200068187546|95.200068187546|95.200068187546|95.200068187546
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845||48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845||48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845|48.750114837845|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|||66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|66.573052436015|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|56.383437594023|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|||75.780116114756|75.780116114756|75.780116114756|||75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|75.780116114756|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275||131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275||131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|||131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|131.39349215275|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|||136.06740760394|136.06740760394|136.06740760394|||136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|136.06740760394|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868||101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|101.72959881868|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279|92.253336131279
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827||98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827||98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|||98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|98.612401712827|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|||82.380894140353|82.380894140353|82.380894140353|||82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|82.380894140353|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375||85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|85.032198076375|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557|87.886760042557
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673||129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673||129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|||129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|129.40496353673|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|||131.811847879|131.811847879|131.811847879|||131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|131.811847879|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592||141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592|141.5216481592
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178||77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178||77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178||||77.581718629178|77.581718629178|77.581718629178|||77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|77.581718629178|||77.581718629178|77.581718629178|77.581718629178|||77.581718629178|77.581718629178|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|80.555003820181|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403||81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403|81.86650523403
05187|985791|/equities/investis-holding-sa|CHALL||96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346||96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346||96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|||96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.095291452346|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|96.695772197694|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|||97.608410839039|97.608410839039|97.608410839039|||97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|97.608410839039|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|101.09413667147|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368||103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368|103.05527862368
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||59.20553482569|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775||52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775||52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|||52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775||52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775||52.270310083775||52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|52.270310083775|||52.270310083775|52.270310083775|52.270310083775|||53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808||53.238180199808|53.238180199808|53.238180199808||53.238180199808||53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|||53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|53.238180199808|55.481288702031|55.481288702031|55.481288702031|55.481288702031|55.481288702031|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|58.190034823043|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026||61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|61.392902549026|63.733846739778||63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778|63.733846739778
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||118.37609257805|118.37609257805|118.37609257805|118.37609257805|118.37609257805|118.37609257805||118.37609257805|118.37609257805|118.37609257805|118.37609257805|118.37609257805||118.37609257805|118.37609257805|118.37609257805|118.37609257805|118.37609257805|118.37609257805|118.37609257805|118.37609257805|118.37609257805|118.37609257805|118.37609257805|118.37609257805|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|||116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|||116.99554514534|116.99554514534|116.99554514534|||116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|116.99554514534|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017||130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017|130.6979145017
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178||97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178||97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|||97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|||97.064687562178|97.064687562178|97.064687562178|||97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|97.064687562178|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|99.087054341283|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701|96.559136156701||96.559136156701|96.559136156701|96.559136156701|96.559136156701|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167|100.2316228167
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458||121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458||121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|||121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|121.29837260458|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|||92.910498800937|92.910498800937|92.910498800937|||92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|92.910498800937|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735||95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735|95.960111132735
05192|1081717|/equities/klingelnberg|CHALL||207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924||207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924||207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|||207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|207.14908630924|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|229.52298709086|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038||246.79891085038|246.79891085038|246.79891085038|246.79891085038|||246.79891085038|246.79891085038|246.79891085038|||246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|246.79891085038|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227||235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227||235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|235.04658176227|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|236.99945729034|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311|246.42522203311
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||58.200683351555|58.200683351555|58.200683351555|58.200683351555|58.200683351555|58.200683351555||58.200683351555|58.200683351555|58.200683351555|58.200683351555|58.200683351555||58.200683351555|58.200683351555|58.200683351555|58.200683351555|58.200683351555|58.200683351555|58.200683351555|58.200683351555|58.200683351555|58.200683351555|58.200683351555|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|||57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|57.589657089832|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|||64.221847255954|64.221847255954|64.221847255954|||64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|64.221847255954|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|59.663551891448|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|63.147393596147|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511||59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511|59.208822709511
05194|949718|/equities/kudelski|CHALL||61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616||61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616||61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|||61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|61.622150368616|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|||58.759392753658|58.759392753658|58.759392753658|||58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|58.759392753658|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961||70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961|70.098531152961
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299||122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299||122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|122.04040058299|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|||128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|128.56372393547|148.70078412116|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|156.18025661022|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|||140.89205925993|140.89205925993|140.89205925993|||140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|140.89205925993|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529||143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|143.89956006529|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287|147.00879610287
05196|14155|/equities/cytos-biotechnology|CHALL||171.75279083645|171.75279083645|171.75279083645|171.75279083645|171.75279083645|171.75279083645||171.75279083645|171.75279083645|171.75279083645|171.75279083645|171.75279083645||171.75279083645|171.75279083645|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|||158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|158.8714903952|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|151.0630417663|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|||184.67816054953|184.67816054953|184.67816054953|||184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|184.67816054953|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|92.725281070422|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|115.90660133803|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034||82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034|82.265691935034
05197|1084287|/equities/lalique-group|CHALL||65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385||65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385||65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385||65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|||65.558319418385|65.558319418385||65.558319418385||65.558319418385|65.558319418385||65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|65.558319418385|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|||71.517906573124|71.517906573124|71.517906573124|71.517906573124||71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124||71.517906573124|71.517906573124||71.517906573124|71.517906573124|||71.517906573124||71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|||71.517906573124|71.517906573124|71.517906573124|||71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|71.517906573124|70.358400138836|70.358400138836|||70.358400138836|70.358400138836|70.358400138836|70.358400138836||70.358400138836||70.358400138836|70.358400138836||70.358400138836||70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836||70.358400138836|||70.358400138836||70.358400138836|70.358400138836||70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|||70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836||70.358400138836|70.358400138836|||70.358400138836||70.358400138836|70.358400138836|70.358400138836|70.358400138836|70.358400138836||68.570092135931|68.570092135931|68.570092135931|68.570092135931||68.570092135931|68.570092135931|68.570092135931|68.570092135931||68.570092135931|68.570092135931|68.570092135931||68.570092135931|68.570092135931|68.570092135931|68.570092135931|68.570092135931|68.570092135931|71.377363856403|71.377363856403|||71.377363856403|71.377363856403|71.377363856403|71.377363856403||71.377363856403|71.377363856403||71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|||71.377363856403||71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403||71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|71.377363856403|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706|51.722824797706||51.722824797706|51.722824797706|51.722824797706|51.722824797706|50.695232436224||50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|||50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|||50.695232436224|50.695232436224|50.695232436224|||50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224||50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|50.695232436224|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108|46.768113911108
05199|100240|/equities/bravofly-sa|CHALL||126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955||126.98883136955|126.98883136955|126.98883136955|126.98883136955|126.98883136955||126.98883136955|126.98883136955|126.98883136955|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|140.4681555789|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|||161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|||161.04116432089|161.04116432089|161.04116432089|||161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|161.04116432089|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|167.0187659544|144.7365708691|144.7365708691||144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691|144.7365708691
05200|949719|/equities/leclanche-sa|CHALL||77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831||77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831||77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|||77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|||77.362902998831|77.362902998831|77.362902998831|||77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|77.362902998831|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647||90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647|90.068926453647
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||55.886008129412|55.886008129412|55.886008129412|55.886008129412|60.479420084856|60.479420084856||60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856||60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|60.479420084856|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|||64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|64.349392552993|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|||67.710543954915|67.710543954915|67.710543954915|||67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|67.710543954915|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702||68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702|68.205717463702
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|||98.749246892955|98.749246892955|98.749246892955|||98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|98.749246892955|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|121.51659639318|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385||122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|122.42252306385|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358|106.77003581358
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043||102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043||102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|||90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|||90.40048316125|90.40048316125|90.40048316125|||90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|90.40048316125|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105||94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105|94.880752284105
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947||145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947||145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|||145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|145.03499256947|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|144.6834118786|||144.6834118786|144.6834118786|144.6834118786|||144.6834118786|144.6834118786|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|141.60492089827|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296||132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296|132.35960265296
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|||145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|145.80522976953|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|141.79801778687|151.50170178629|151.50170178629|151.50170178629|151.50170178629|151.50170178629|151.50170178629|151.50170178629|151.50170178629|151.50170178629|||151.50170178629|151.50170178629|151.50170178629|||151.50170178629|151.50170178629|151.50170178629|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|146.81393290852|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714||139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714|139.3318144714
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||211.28073985781|211.28073985781|211.28073985781|211.28073985781|211.28073985781|211.28073985781||211.28073985781|206.49420420435|206.49420420435|206.49420420435|206.49420420435||206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|||206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|206.49420420435|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|203.83618041178|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|||175.59369113037|175.59369113037|175.59369113037|||175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|175.59369113037|196.43549740505|196.43549740505|196.43549740505|196.43549740505|196.43549740505|196.43549740505|196.43549740505|196.43549740505|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|210.47863171294|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|222.32875431809|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833||205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833|205.81422120833
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188||104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188||104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|||104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|104.81247660188|||104.81247660188|104.81247660188|104.81247660188|||104.81247660188|104.81247660188|104.81247660188|104.81247660188|111.78924327465|111.78924327465|111.78924327465|111.78924327465|111.78924327465|111.78924327465|111.78924327465|111.78924327465|111.78924327465|111.78924327465|111.78924327465|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915||119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|119.14654225915|126.30821823296|126.30821823296|126.30821823296|126.30821823296|126.30821823296|126.30821823296|126.30821823296|126.30821823296|126.30821823296|126.30821823296|126.30821823296
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||87.326531657611|87.326531657611|87.326531657611|87.326531657611|87.326531657611|87.326531657611||87.326531657611|87.326531657611|87.326531657611|87.326531657611|87.326531657611||87.326531657611|87.326531657611|87.326531657611|87.326531657611|87.326531657611|87.326531657611|87.326531657611|87.326531657611|87.326531657611|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|||92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|||92.522600925592|92.522600925592|92.522600925592|||92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|92.522600925592|97.662582650488|97.662582650488|97.662582650488|97.662582650488|97.662582650488|97.662582650488|97.662582650488|97.662582650488|97.662582650488|97.662582650488|97.662582650488|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|99.668917969208|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225||98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|98.432604457225|90.119116005699|90.119116005699|90.119116005699|90.119116005699|90.119116005699|90.119116005699|90.119116005699|90.119116005699|90.119116005699
05209|955602|/equities/mch-group-ag|CHALL||186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495||186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495||186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|186.56669645495|154.16569279932|||154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|||154.16569279932|154.16569279932|154.16569279932|||154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|154.16569279932|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|158.46810176216|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724||160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|160.67904542724|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745||154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745|154.78185668745||154.78185668745|154.78185668745|163.95862068732|163.95862068732|163.95862068732|163.95862068732|163.95862068732|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592||165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592|165.05956800592
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651||76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651||76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|||76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|76.375442450651|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|||70.290402321665|70.290402321665|70.290402321665|||70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665||70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665|70.290402321665
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859||89.828169733859|89.828169733859|89.030456840567|89.030456840567|89.030456840567||89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|||89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|89.030456840567|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|||97.380866109453|97.380866109453|97.380866109453|||97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|97.380866109453|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|106.97667374432|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871||119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|119.25252908871|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495|140.84556223495
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264|144.41864515264||151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824||151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|151.37905405824|157.91022079012|157.91022079012|157.91022079012|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|||150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|150.19471812028|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|||140.93659330601|140.93659330601|140.93659330601|||140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|140.93659330601|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252||107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252|107.17611658252
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758||38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758||38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|||38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|||38.996730003758|38.996730003758|38.996730003758|||38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|38.996730003758|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611|50.090851877611||50.090851877611|50.090851877611|50.090851877611|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|55.713453616598|62.113643436271|62.113643436271|62.113643436271|62.113643436271|62.113643436271|62.113643436271|62.113643436271|62.113643436271|62.113643436271|62.113643436271|62.113643436271|62.113643436271|62.113643436271|62.113643436271|62.113643436271
05214|955604|/equities/mikron-holding-ag|CHALL||129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538||129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538||129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|129.83917225538|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|||101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|||101.99063057647|101.99063057647|101.99063057647|||101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|101.99063057647|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|112.45080440194|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|115.50237720777|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|120.73124753867|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987||108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|108.3724529987|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874|109.34011299874
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659||76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659||76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|76.825224622659|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|||80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|80.036280183627|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|86.58280615717|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|||90.932087922504|90.932087922504|90.932087922504|||90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|90.932087922504|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526||89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526|89.832537661526
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434||94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434||94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|94.24638600434|||94.24638600434|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|||92.426508060626|92.426508060626|92.426508060626|||92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|92.426508060626|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|97.471640155052|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|102.92023752988|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813||101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813|101.26057667813
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817||101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817||101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|||101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|101.78688944817|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|||109.91036448743|109.91036448743|109.91036448743|||109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|109.91036448743|124.81304166186|124.81304166186|124.81304166186||124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186|124.81304166186
05218|949725|/equities/nebag-ag|CHALL||62.385468250702|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834||63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|||63.685284915834|63.685284915834|63.685284915834||63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|||63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834||63.685284915834|||63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834|63.685284915834||63.685284915834|68.450831827677||68.450831827677|68.450831827677|68.450831827677|68.450831827677||68.450831827677|68.450831827677|68.450831827677|68.450831827677|68.450831827677|68.450831827677|68.450831827677||68.450831827677|||68.450831827677|68.450831827677||68.450831827677|68.450831827677|68.450831827677|68.450831827677|68.450831827677|68.450831827677||||68.450831827677|68.450831827677|68.450831827677|68.450831827677|68.450831827677||||68.450831827677|68.450831827677|68.450831827677|||68.450831827677|68.450831827677|68.450831827677|68.450831827677||68.450831827677|68.450831827677|68.450831827677||68.450831827677|68.450831827677|68.450831827677|68.450831827677|||68.450831827677|68.450831827677||68.450831827677|||||||||68.450831827677|70.039323688942||70.039323688942|70.039323688942||70.039323688942|70.039323688942||70.039323688942|70.039323688942|70.039323688942|70.039323688942||70.039323688942||70.039323688942|70.039323688942|||70.039323688942|||||70.039323688942||70.039323688942||70.039323688942|70.039323688942|70.039323688942||||70.039323688942||70.039323688942|70.039323688942|70.039323688942||70.039323688942|70.039323688942|70.039323688942|70.039323688942|70.039323688942||||72.768128507992|72.768128507992|72.768128507992|74.630150769696|74.630150769696|74.630150769696|74.630150769696||74.630150769696||74.630150769696|74.630150769696|74.630150769696|74.630150769696|74.630150769696|74.630150769696|||||74.630150769696|74.630150769696||74.630150769696|||74.630150769696||74.630150769696|||74.630150769696|74.630150769696|77.519294890255|77.519294890255||77.519294890255|77.519294890255|77.519294890255|||77.519294890255|77.519294890255|||77.519294890255|77.519294890255|77.519294890255|77.519294890255||77.519294890255|77.519294890255|77.519294890255|77.519294890255|77.519294890255||77.519294890255|77.519294890255|||77.519294890255||||||77.519294890255|77.519294890255|77.519294890255|77.519294890255
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||81.825748365579|81.825748365579|81.825748365579|81.93718293437|81.93718293437|81.93718293437||81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437||81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|||81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|||81.93718293437|81.93718293437|81.93718293437|||81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|81.93718293437|87.255399536095|87.255399536095|87.255399536095|87.255399536095|87.255399536095|87.255399536095|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|88.501500665465|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315|91.057484248315||91.057484248315|91.057484248315|91.057484248315|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059|87.612558450059
05220|949727|/equities/new-value-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.840310803729|-38.840310803729|||-38.840310803729|-38.840310803729|-38.840310803729|-45.559947453671||-45.559947453671|-45.559947453671|-45.559947453671|-45.559947453671|-45.559947453671|-45.559947453671|37.966622878059||37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059||37.966622878059|37.966622878059|37.966622878059|37.966622878059|37.966622878059|||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||112.36884569602|112.36884569602|112.36884569602|112.36884569602|112.36884569602|112.36884569602||112.36884569602|112.36884569602|112.36884569602|112.36884569602|112.36884569602||112.36884569602|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|||127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|127.92154743291|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|||88.39672139539|88.39672139539|88.39672139539|||88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|88.39672139539|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|123.71310007332|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035||113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|113.63587103035|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002||103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002||103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|||103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|103.19717555002|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|||100.56047977044|100.56047977044|100.56047977044|||100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|100.56047977044|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|103.13366470483|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744||105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744|105.08509491744
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256||72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256||72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|72.073871976256|||72.073871976256|72.073871976256|72.073871976256|72.073871976256|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|67.557643507762|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|||72.779578246983|72.779578246983|72.779578246983|||72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|72.779578246983|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|79.673747629351|87.221933778546||87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546|87.221933778546
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|||47.279625985356|47.279625985356|47.279625985356|||47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356||47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|47.279625985356|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591||49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591|49.865133138591
05225|955608|/equities/orascom-development-holding-ag|CHALL||80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273||80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273||80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|80.219379163273|||80.219379163273|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|||81.633267353841|81.633267353841|81.633267353841|||81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|81.633267353841|97.96031266586|97.96031266586|97.96031266586|97.96031266586|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685||84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685|84.819264081685
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||125.080077453|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|||119.86820777878|119.86820777878|119.86820777878|||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255||117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255||117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|117.31628319255|125.65607702468|125.65607702468|125.65607702468|125.65607702468|125.65607702468|125.65607702468|125.65607702468|125.65607702468|||125.65607702468|125.65607702468|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|||116.43770399907|116.43770399907|116.43770399907|||116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907||116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907|116.43770399907
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932||328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932||328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|328.79635553932|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|||321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|321.28157939722|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|327.23396522465|||288.45927013333|288.45927013333|288.45927013333|||288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|288.45927013333|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|299.73842714687|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|295.01523326234|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595||271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595|271.30082789595
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||130.5324442127|130.5324442127|130.5324442127|130.5324442127|130.5324442127|130.5324442127||130.5324442127|130.5324442127|130.5324442127|144.9861094653|144.9861094653||144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|144.9861094653|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|||138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|||138.44460201986|138.44460201986|138.44460201986|||138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|138.44460201986|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106||133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|133.79133924106|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863|146.40084392863
05230|955617|/equities/perfect-holding-sa|CHALL||-1037534.8170597|-1037534.8170597|-1037534.8170597|-1037534.8170597|-1037534.8170597|-1037534.8170597||-1037534.8170597|-1037534.8170597|-1037534.8170597|-1037534.8170597|-1037534.8170597||-1037534.8170597|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|||-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-297.23834423237|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-66.935472402221|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|||-36.099965160811|-36.099965160811|-36.099965160811|||-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811||-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811||-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-36.099965160811|-44.817953469746|-44.817953469746|-44.817953469746|-44.817953469746|-44.817953469746|-44.817953469746|-44.817953469746|-44.817953469746
05231|955614|/equities/perrot-duval-holding-sa|CHALL||||||54.947172238908|54.947172238908||54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908||54.947172238908|||||54.947172238908|||||||54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908||54.947172238908||54.947172238908|||54.947172238908|54.947172238908|54.947172238908||||54.947172238908|54.947172238908||54.947172238908|||54.947172238908|54.947172238908|54.947172238908|54.947172238908||||54.947172238908|||54.947172238908||||||||||54.947172238908|54.947172238908||54.947172238908|54.947172238908|54.947172238908|||54.947172238908|54.947172238908|54.947172238908|54.947172238908|||54.947172238908|||54.947172238908|54.947172238908|54.947172238908|||54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908|54.947172238908|||54.947172238908|54.947172238908|54.947172238908|||54.947172238908|54.947172238908|61.815491499407|||||61.815491499407|61.815491499407|61.815491499407|61.815491499407||61.815491499407|||||61.815491499407||61.815491499407|61.815491499407||||||61.815491499407||61.815491499407|61.815491499407|||54.15808049782|||54.15808049782|||54.15808049782|54.15808049782|||||||54.15808049782|||||54.15808049782|||54.15808049782|54.15808049782||54.15808049782|54.15808049782|54.15808049782|54.15808049782||54.15808049782|||||54.15808049782||54.15808049782|||||54.15808049782||54.15808049782|||||54.15808049782||54.15808049782|54.15808049782||||||54.15808049782||54.15808049782|||54.15808049782|54.15808049782|||54.15808049782|||54.15808049782|||||||||54.15808049782||54.15808049782|||||||54.15808049782||54.15808049782||||54.15808049782|54.15808049782||54.15808049782|54.15808049782||||||||54.15808049782|||54.15808049782||55.084603529181||56.080023954371
05232|955616|/equities/phoenix-mecano-ag|CHALL||87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894||87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894||87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|||87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|87.576422522894|94.079175106237|94.079175106237|94.079175106237|94.079175106237|94.079175106237|94.079175106237|94.079175106237|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|||78.873870375289|78.873870375289|78.873870375289|||78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|78.873870375289|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|83.390288394748|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851||81.683911483851||81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|81.683911483851|87.441964870578||87.441964870578|87.441964870578|87.441964870578|87.441964870578|87.441964870578|87.441964870578|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394|88.760051637394
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859||228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859||228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|||228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|228.74230421859|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|||250.45417680589|250.45417680589|250.45417680589|||250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|250.45417680589|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|282.69242043195|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|232.900600954|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675||245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675|245.42979182675
05234|955615|/equities/plazza-immobilien-ag|CHALL||138.20486420183|138.20486420183|138.20486420183|||138.20486420183||138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183||138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|||138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|||138.20486420183|138.20486420183|138.20486420183|||138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|138.20486420183|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114||139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114|139.09647259114
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311||47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311||47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|||47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|47.113607816311|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|||26.225657993905|26.225657993905|26.225657993905|||26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905||26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|26.225657993905|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841||31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|31.624993058841|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798||40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798||40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798||40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798|40.733910016798
05237|949728|/equities/private-equity-holding-ag|CHALL||136.21431608388||136.21431608388|136.21431608388|136.21431608388|136.21431608388||136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388||136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388|136.21431608388||136.21431608388|136.21431608388||136.21431608388|136.21431608388||136.21431608388|138.87374836507|138.87374836507|138.87374836507|138.87374836507|138.87374836507|||138.87374836507|138.87374836507|138.87374836507|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|||143.08178362138|143.08178362138|143.08178362138|||143.08178362138|143.08178362138|143.08178362138|||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|||143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138||143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|143.08178362138|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865|142.70077255865
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963||63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963||63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|||63.170925691963|63.170925691963|63.170925691963|63.170925691963|63.170925691963|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|||64.578742273526|64.578742273526|64.578742273526|||64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|64.578742273526|67.272326215182|67.272326215182|67.272326215182|67.272326215182|67.272326215182|67.272326215182|67.272326215182|67.272326215182|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|68.993719517134|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899||66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|66.639351237899|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|68.723742343167|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|70.808339868908|72.292504996486|72.292504996486
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|||-627265079.85255|-627265079.85255|-627265079.85255|||-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-627265079.85255|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391||-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391|-653666676.93391
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||257.54003919779|257.54003919779|257.54003919779|257.54003919779|247.68943054502|247.68943054502||247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502||247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|||247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|247.68943054502|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|196.16478746853|||196.16478746853|196.16478746853|194.4844418906|||194.4844418906|194.4844418906|194.4844418906|194.4844418906|194.4844418906|194.4844418906|194.4844418906|194.4844418906|194.4844418906|194.4844418906|194.4844418906|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416||217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416|217.69021926416
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488||165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488||165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|||165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|165.84692096488|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|||159.33643426098|159.33643426098|159.33643426098|||159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|159.33643426098|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|147.14271727999|153.32157682608|153.32157682608|153.32157682608|153.32157682608||153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608|153.32157682608
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||83.239575983972|83.239575983972|92.13013390589|92.13013390589|92.13013390589|92.13013390589||92.13013390589|92.13013390589|92.13013390589|92.13013390589|92.13013390589||95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|||95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|95.670914449673|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|98.558683887579|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|104.05156605988|||110.28837358618|110.28837358618|110.06494175442|||110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|110.06494175442|115.75182911903||115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|115.75182911903|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058|111.44771824058
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||87.062141213285|87.062141213285|87.062141213285|87.062141213285|87.062141213285|87.062141213285||87.062141213285|87.062141213285|87.062141213285|87.062141213285|87.062141213285||93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|||93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|93.405294781925|97.390514641036|||97.390514641036|97.390514641036|97.390514641036|||97.390514641036|97.390514641036|97.390514641036|97.390514641036|97.390514641036|97.390514641036|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146||96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|96.843349715146|92.600399413997|92.600399413997|92.600399413997|92.600399413997|92.600399413997|92.600399413997
05244|949711|/equities/romande-energie-holding-sa|CHALL||2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418||2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418||2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|||2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|||2.345946367418|2.345946367418|2.345946367418|||2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.345946367418|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.5717174416176|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953||2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.542277863953|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355|2.6720878938355
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||168.73092771672|168.73092771672|115.33845166976||115.33845166976|115.33845166976||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976||115.33845166976||115.33845166976|||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|||115.33845166976|115.33845166976|115.33845166976|||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976||||115.33845166976||115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|115.33845166976|111.16637752138|111.16637752138|111.16637752138|111.16637752138||111.16637752138|111.16637752138|111.16637752138||111.16637752138||111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138||111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138||111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138|111.16637752138||114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083||114.71449691083|114.71449691083|114.71449691083|114.71449691083|114.71449691083
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068||314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068||314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|||314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|314.66816237068|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|347.42705984331|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|||354.30771568185|354.30771568185|354.30771568185|||354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|354.30771568185|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|305.46138552289|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202||346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202|346.4813075202
05247|955623|/equities/schaffner-holding-ag|CHALL||||172.38738218533||172.38738218533|172.38738218533|||172.38738218533||||||||172.38738218533|||||||||172.38738218533||||172.38738218533||172.38738218533||||||172.38738218533|172.38738218533|176.72419390373|||||180.07539704269||180.07539704269||180.07539704269|180.07539704269|||180.07539704269|||180.07539704269||180.07539704269|||180.07539704269||||180.07539704269||180.07539704269|||180.07539704269||||180.07539704269|180.07539704269|180.07539704269|180.07539704269||||||||||||180.07539704269||||||180.07539704269||180.07539704269|||||180.07539704269|180.07539704269|||180.07539704269|180.07539704269|180.07539704269|180.07539704269|180.07539704269|180.07539704269|180.07539704269|180.07539704269|180.07539704269|183.38924062071||183.38924062071|183.38924062071|184.13128971827|184.13128971827|184.13128971827|184.13128971827|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014||107.67722772014||107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014||107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014|107.67722772014||107.67722772014|107.67722772014|107.67722772014|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298||105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298|105.47077902298
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007|77.348933099007||77.348933099007|77.348933099007|77.348933099007|80.487126147498|80.487126147498||80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|80.487126147498|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|||74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|74.282323652781|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|||78.888630805515|78.888630805515|78.888630805515|||78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|78.888630805515|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435||79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435|79.757992928435
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933|115.35523611933||115.35523611933|115.35523611933|115.35523611933|120.15669776189|120.15669776189||120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|120.15669776189|113.96714226546|113.96714226546|||113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|113.96714226546|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|||107.45940094427|107.45940094427|107.45940094427|||107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|107.45940094427|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|102.06331355654|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084||101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084|101.35081731084
05250|955635|/equities/schlatter-industries-ag|CHALL||||24.115034442907||24.115034442907|24.115034442907||24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907||24.115034442907|24.115034442907||24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|||24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|||24.115034442907||24.115034442907|24.115034442907|24.115034442907|24.115034442907||24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|||24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907|24.115034442907||25.970077046326|25.970077046326|25.970077046326||25.970077046326|25.970077046326|25.970077046326|25.970077046326|25.970077046326|25.970077046326|25.970077046326||25.970077046326|25.970077046326|25.970077046326|25.970077046326||25.970077046326|25.970077046326||||||25.970077046326||||||25.970077046326|||25.970077046326|25.970077046326|25.970077046326|||25.970077046326|25.970077046326|25.970077046326|25.970077046326|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|||||||||||29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456||29.650945409456|29.650945409456||29.650945409456|29.650945409456|||29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|||29.650945409456|29.650945409456|||29.650945409456||29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|29.650945409456|||||29.650945409456|||29.650945409456||29.650945409456||29.650945409456||29.650945409456|29.650945409456|29.650945409456||29.650945409456|30.861326640288||30.861326640288|30.861326640288||30.861326640288|||30.861326640288||30.861326640288|||31.364411805651|31.364411805651||||31.364411805651|31.364411805651|||31.364411805651|31.364411805651|31.364411805651|31.364411805651|31.364411805651||31.364411805651|31.364411805651|||||31.364411805651|31.364411805651|31.364411805651|31.364411805651||31.364411805651|31.364411805651||31.364411805651|31.364411805651|31.364411805651||31.725447397029||31.725447397029|33.299865014935|33.299865014935|33.299865014935|33.299865014935|33.299865014935|||33.299865014935|33.299865014935
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691||132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691||132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|132.92366754691|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|||135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|||135.63085950258|135.63085950258|135.63085950258|||135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|135.63085950258|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373||147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373|147.05879875373
05252|955631|/equities/schweizerische-nationalbank|CHALL||111.21262128978|111.21262128978|111.21262128978||111.21262128978|111.21262128978||111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978||111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|||111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|111.21262128978|||111.21262128978|111.21262128978|111.21262128978|||111.21262128978|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525||104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|104.64411047525|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015||103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|103.05906210015|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607||106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607|106.43848396607
05253|1073053|/equities/sensirion|CHALL||137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851||137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851||137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|||137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|137.58397541851|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|||128.51109230199|128.51109230199|128.51109230199|||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199||128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199|128.51109230199
05254|955625|/equities/swiss-finance---property-invest|CHALL||||103.84956009449|103.84956009449|103.84956009449|103.84956009449||103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449||103.84956009449|103.84956009449|103.84956009449||103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449||103.84956009449|103.84956009449||103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|103.84956009449|||103.84956009449|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|103.29075709859|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489|104.42586626489||99.548013598561||99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|||99.548013598561|99.548013598561|99.548013598561|||99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561||99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|99.548013598561|101.9186411927|101.9186411927||101.9186411927|101.9186411927|101.9186411927|101.9186411927|101.9186411927|101.9186411927|101.9186411927|101.9186411927|101.9186411927|102.5462240841|||102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|102.5462240841|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036||100.67468175036|100.67468175036|100.67468175036||100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036||100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|100.67468175036|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|97.830742078147|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014|100.16047472014
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454||212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454||212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|212.00881036454|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|||180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|||180.01478298467|180.01478298467|180.01478298467|||180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467||180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|180.01478298467|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195|178.50640387195
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765||85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765||85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|||85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|85.51273017765|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|75.492597686695|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|79.756373409148|74.597926772809|||74.597926772809|74.597926772809|74.597926772809|||74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809||74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809|74.597926772809
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015||149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015||149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|||149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|||149.26720285015|149.26720285015|149.26720285015|||149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|149.26720285015|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|141.05098308543|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762||139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|139.57428712762|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309|148.4153920309
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586||76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586||76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|||76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|76.901654289586|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|||72.927817513287|72.927817513287|72.927817513287|||72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|72.927817513287|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|76.391403759754|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562||80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|80.068971626562|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045|75.459882032045
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622|108.11255692622||108.11255692622|108.11255692622|114.70950028777|114.70950028777|114.70950028777||114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|114.70950028777|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|||110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|110.65616496509|||98.275426708373|98.275426708373|98.275426708373|||98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.275426708373|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694||98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|98.826880702694|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023|103.83919883023
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756|155.70911623756||155.70911623756|155.70911623756|155.70911623756|155.70911623756|151.35022962437||151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|||151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|151.35022962437|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|||123.64406707435|123.64406707435|123.64406707435|||123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|123.64406707435|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|120.2576127007|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731||127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731|127.23922920731
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481||51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481||51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|||51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|51.511483829481|||51.511483829481|51.511483829481|51.511483829481|||51.511483829481|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|50.80178292206|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955||49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955|49.584967811955
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|||68.52547177062|68.52547177062|68.52547177062|||68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|68.52547177062|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|72.683706626736|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796||77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796|77.378244734796
05264|955633|/equities/starrag-group-holding-ag|CHALL||35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024||35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024||35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|||35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|35.309421798024|39.779885309055|39.779885309055|||39.779885309055|39.779885309055|39.779885309055|||39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|39.779885309055|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268||43.895045858268||43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268|43.895045858268||47.095667415849||47.095667415849|47.095667415849|47.095667415849|47.095667415849|47.095667415849|47.095667415849|47.095667415849|47.095667415849|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313|46.386875951313||46.386875951313|46.386875951313|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|50.847191598318|||50.847191598318||50.847191598318|50.847191598318|50.847191598318|50.847191598318||50.847191598318|50.847191598318|50.847191598318|50.847191598318||50.847191598318|50.847191598318|50.847191598318|50.847191598318||50.847191598318|50.847191598318|||50.847191598318|||50.847191598318|50.847191598318|50.847191598318|50.847191598318|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383||55.432574130383|55.432574130383||55.432574130383||||55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383|55.432574130383
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254||166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254||166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|||166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|166.90958556254|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|||149.17159160481|149.17159160481|149.17159160481|||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481||149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328||179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328||179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|||179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|179.50999156328|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|196.03366957146|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|||188.23328235084|188.23328235084|188.23328235084|||188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|188.23328235084|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|174.70094699649|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117||154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117|154.40447832117
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845||92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845||92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|||92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|||92.527186986845|92.527186986845|92.527186986845|||92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|92.527186986845|97.378588253641|97.378588253641|97.378588253641|97.378588253641|97.378588253641|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297||88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297|88.046535912297
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715||120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715||120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|120.92236400715|129.16020166964|129.16020166964|||129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|129.16020166964|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|||122.5614909945|122.5614909945|122.5614909945|||122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|122.5614909945|128.16887947137|128.16887947137|128.16887947137|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873|116.97869728873||117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|117.55353407033|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071|104.56080806071
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||138.29804842909|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874||139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874||139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|||139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|139.85180194874|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|||128.43637678049|128.43637678049|128.43637678049|||128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|128.43637678049|135.93452518997|135.93452518997|135.93452518997|135.93452518997|135.93452518997|135.93452518997|135.93452518997|135.93452518997|135.93452518997|135.93452518997|135.93452518997|135.93452518997|135.93452518997|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|135.73906094221|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914|140.16114506914||139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585|139.78791134585
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097||102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097||102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|||102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.48282270097|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|102.13556179088|||98.163852325778|98.163852325778|98.163852325778|||98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|98.163852325778|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462||93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|93.768903804462|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097|96.270986750097
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295||109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295||109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|||109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|||109.95101046295|109.95101046295|109.95101046295|||109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|109.95101046295|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567|98.143380370567||101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449|101.3228927449
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972||183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972||183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|183.53113706972|||183.53113706972|183.53113706972|183.53113706972|183.53113706972|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|||207.14809091494|207.14809091494|207.14809091494|||207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494||207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494|207.14809091494
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721||97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721||97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|97.526146450721|||96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|||96.172992446992|96.172992446992|96.172992446992|||96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|96.172992446992|102.75111909121|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|104.77110601518|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747||105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747|105.89785923747
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869||168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869||168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|||168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|||168.66302276869|168.66302276869|168.66302276869|||168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|168.66302276869|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|160.19967399171|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862||165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|165.61015784862|171.82150526391|171.82150526391|171.82150526391|171.82150526391|171.82150526391
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236||85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236||85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|85.277393358236|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|||84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|||84.686283102183|84.686283102183|84.686283102183|||84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183||84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183|84.686283102183
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||82.204189898419|82.204189898419|82.204189898419|82.204189898419|82.204189898419|82.204189898419||82.204189898419|82.204189898419|82.204189898419|82.204189898419|82.204189898419||82.204189898419|82.204189898419|82.204189898419|82.204189898419|82.204189898419|82.204189898419|82.204189898419|82.204189898419|82.204189898419|82.204189898419|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|||81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|81.019682145452|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|||84.793856707503|84.793856707503|84.793856707503|||84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|84.793856707503|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351||91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|91.090975869351|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861|84.413841042861
05277|955639|/equities/thurgauer-kantonalbank|CHALL||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|||82.799115451731|82.799115451731|82.799115451731|||82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731||82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|82.799115451731|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837|83.851451163837
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427||75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|75.48217125427|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635||77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|77.840745853635|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441||78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441|78.10473987441||78.10473987441|78.10473987441|78.10473987441|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667||79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667|79.142295366667
05279|955637|/equities/tamedia-ag|CHALL||123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944||123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944||123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|||123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|||123.24972569944|123.24972569944|123.24972569944|||123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|123.24972569944|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588||117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|117.51163267588|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359|126.69171429359
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879||81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879||81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|||81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|||81.780675737879|81.780675737879|81.780675737879|||81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|81.780675737879|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374||77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374|77.787086706374
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||109.24222650894|109.24222650894|109.24222650894|109.24222650894|109.24222650894|109.24222650894||109.24222650894|109.24222650894|108.12422205291|108.12422205291|108.12422205291||108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|||108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|108.12422205291|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|112.17020121058|||101.56020644343|101.56020644343|101.56020644343|||101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|101.56020644343|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335||85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|85.388481863335|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|90.109308537621|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408|94.829943105408
05282|955649|/equities/valartis-group-ag|CHALL||67.061797773753|67.061797773753|67.061797773753|67.061797773753|67.061797773753|67.061797773753||67.061797773753|67.061797773753|67.061797773753|67.061797773753|67.061797773753||67.061797773753||67.061797773753|67.061797773753|67.061797773753|67.061797773753||67.061797773753|67.061797773753||||67.061797773753|67.061797773753|67.061797773753|67.061797773753|67.061797773753|67.061797773753|71.252892936265|71.252892936265|71.252892936265|||66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474||||66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474||66.981483719474||||66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474|66.981483719474|66.981483719474||66.981483719474|66.981483719474|66.981483719474|66.981483719474|||||66.981483719474|66.981483719474|66.981483719474|||66.981483719474|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|72.421810093713|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|||||76.600359716234|76.600359716234|76.600359716234||76.600359716234|||||||||76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234||||76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|||76.600359716234|76.600359716234|||76.600359716234|76.600359716234||||76.600359716234|76.600359716234|||||||||76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234||76.600359716234||76.600359716234||76.600359716234||76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234|76.600359716234||76.600359716234|76.600359716234||76.600359716234|76.600359716234|76.600359716234||76.600359716234||64.269595184194||64.269595184194|||64.269595184194|64.269595184194|64.269595184194|64.269595184194|64.269595184194||64.269595184194|64.269595184194|64.269595184194|64.269595184194
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|||120.88381593808|120.88381593808|120.88381593808|||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL||86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807||86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807||86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|86.160107183807|94.062279264847|94.062279264847|94.062279264847|||94.062279264847|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|93.808994978405|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|||95.076362895806|95.076362895806|95.076362895806|||95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|95.076362895806|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|93.242287108384|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533||95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|95.483279682533|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898|100.49919447898
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||352.25052858512|352.25052858512|352.25052858512|352.25052858512|352.25052858512|352.25052858512||352.25052858512|352.25052858512|352.25052858512|352.25052858512|352.25052858512||352.25052858512|352.25052858512|352.25052858512|352.25052858512|352.25052858512|352.25052858512|352.25052858512|352.25052858512|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|||318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|318.23157338976|||286.72869199975|286.72869199975|286.72869199975|||286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|286.72869199975|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607||321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607|321.25024312607
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||74.093440520828|74.093440520828|74.093440520828|74.263503944862|74.263503944862|74.263503944862||74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862||74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|||74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|||74.263503944862|74.263503944862|74.263503944862|||74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.263503944862|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|74.093829076277|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472||76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472|76.806639586472
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983||64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983||64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|||64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|64.975977360983|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|70.419396728062|73.305431568931|73.305431568931|73.305431568931|73.305431568931|73.305431568931|73.305431568931|||73.305431568931|73.305431568931|73.305431568931|||73.305431568931|73.305431568931|73.305431568931|73.305431568931|73.305431568931|73.305431568931|73.305431568931|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|65.564845865992|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772|68.903930329772||68.903930329772|68.903930329772|68.903930329772|68.903930329772|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253|67.68160062253
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|||37.870658553588||37.870658553588|37.870658553588|37.870658553588||37.870658553588|37.870658553588|37.870658553588||37.870658553588||40.331269293164||40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|||40.331269293164|40.331269293164||40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|40.331269293164|||40.331269293164|40.331269293164||||40.331269293164|40.331269293164|40.331269293164||40.331269293164|||40.331269293164|40.331269293164|40.331269293164|40.331269293164||||40.331269293164||42.078801937634|42.078801937634|56.275396115756|56.275396115756||56.275396115756||||||||||||56.275396115756|56.275396115756||56.275396115756|56.275396115756|58.253691478361||||58.253691478361|60.372150229929||60.372150229929|60.372150229929||60.372150229929|60.372150229929|||60.372150229929|60.372150229929|60.372150229929|60.372150229929||||60.372150229929|60.372150229929|60.372150229929||||60.372150229929|||60.372150229929|60.372150229929||62.493815257936||62.493815257936|62.493815257936|62.493815257936||62.493815257936||||||||||62.493815257936|56.661119605723||56.661119605723||56.661119605723|56.661119605723||56.661119605723|56.661119605723||||56.661119605723|||||56.661119605723||56.661119605723||56.661119605723|56.661119605723|||||||||||56.661119605723|56.661119605723||56.661119605723||56.661119605723|||56.661119605723||56.661119605723|||||56.661119605723|56.661119605723|||56.661119605723|||||||||||||||56.661119605723||56.661119605723|56.661119605723||||||56.661119605723||||56.661119605723||56.661119605723|||56.661119605723||||||56.661119605723||56.661119605723|56.661119605723||||||||||||56.661119605723|||56.661119605723|56.661119605723|||||||56.661119605723|55.262966551958|55.262966551958||
05291|955622|/equities/von-roll-holding-ag|CHALL||||||135.82901655874|135.82901655874||135.82901655874|135.82901655874|135.82901655874||135.82901655874||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874||135.82901655874||135.82901655874|135.82901655874|135.82901655874||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874||||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874||135.82901655874|135.82901655874|||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.82901655874||135.82901655874|135.82901655874|||||||135.82901655874|135.82901655874|135.82901655874|135.82901655874|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241||135.50651106241|135.50651106241|135.50651106241|135.50651106241|||135.50651106241|135.50651106241|135.50651106241|||135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241||135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241|135.50651106241||135.50651106241|135.50651106241|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|130.88243464635|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032||146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032|146.7703220032
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751||164.93977501751|164.93977501751|164.93977501751|164.93977501751|164.93977501751||164.93977501751|164.93977501751|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|||157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|157.44236938729|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|||147.06131141454|147.06131141454|147.06131141454|||147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|147.06131141454|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|153.62573925281|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626||158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626|158.89468707626
05293|955650|/equities/vp-bank-ag|CHALL||94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555||94.376029595555|94.376029595555|94.376029595555|94.376029595555|94.376029595555||94.376029595555|99.939671084848|99.939671084848|99.939671084848|99.939671084848|99.939671084848|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|||104.92574236189|104.92574236189|104.92574236189|104.92574236189|104.92574236189|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|||97.673486024562|97.673486024562|97.673486024562|||97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|97.673486024562|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777||98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|98.363010729777|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054|92.348361918054
05294|955654|/equities/walter-meier-ag|CHALL||234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498||234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498||234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|||234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|234.53790892498|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|||233.87370759541|233.87370759541|233.87370759541|||233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|233.87370759541|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671|185.40510503671||208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|208.06318599115|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969|222.15681428969
05295|955652|/equities/warteck-invest-ltd|CHALL||79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922||79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922||79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|||79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|79.863110182922|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|||81.84205097551|81.84205097551|81.84205097551|||81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|81.84205097551|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452||86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452|86.283038992452
05296|976078|/equities/wisekey-international-holding-ag|CHALL||7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319||7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319||7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7431.1894498319|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248||7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|||7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|7198.4631366248|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|||4493.6751356973|4493.6751356973|4493.6751356973|||4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973||4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|4493.6751356973|5939.0655085012|5939.0655085012
05297|955611|/equities/oti-energy-ag|CHALL||0.73026978814425||0.73026978814425|||0.73026978814425||0.73026978814425|||0.73026978814425||||||||||0.73026978814425||||0.73026978814425|||0.73026978814425|||0.73026978814425|0.73026978814425|0.73026978814425|||||||||||0.73026978814425|0.73026978814425|||0.73026978814425||0.73026978814425|0.73026978814425||||||||0.73026978814425|0.73026978814425||0.73026978814425||0.73026978814425|0.73026978814425|0.73026978814425|||0.73026978814425||||||0.73026978814425|||0.73026978814425||||0.73026978814425||0.73026978814425|||0.73026978814425|0.73026978814425|0.73026978814425|||0.73026978814425|0.73026978814425||0.73026978814425|0.73026978814425|0.73026978814425||||0.73026978814425|0.73026978814425|||||0.73026978814425||||0.73026978814425||||||||0.73026978814425|||||||||||||0.73026978814425|0.73026978814425|0.73026978814425|0.73026978814425|0.73026978814425|0.73026978814425|0.73026978814425||||||0.73026978814425|0.73026978814425||0.73026978814425||0.73026978814425|||0.73026978814425||1.088995941103||||1.088995941103||1.088995941103|1.088995941103|1.088995941103||1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103||1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103||1.088995941103|||||1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103||1.088995941103|1.088995941103|1.088995941103||1.088995941103|1.088995941103||1.088995941103|1.088995941103|1.088995941103|1.088995941103|1.088995941103|||1.088995941103||1.088995941103|||||1.088995941103|1.8149932351716|1.8149932351716|1.8149932351716|||1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|||1.8149932351716||||1.8149932351716||1.8149932351716||1.8149932351716|1.8149932351716|1.8149932351716|1.8149932351716|2.9302441639839||2.9302441639839|2.9302441639839|2.9302441639839||||||2.9302441639839|||2.9302441639839|2.9302441639839
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||163.77072459506|163.77072459506|163.77072459506|163.77072459506|163.77072459506|163.77072459506||163.77072459506|163.77072459506|163.77072459506|163.77072459506|163.77072459506||163.77072459506|163.77072459506|163.77072459506|163.77072459506|163.77072459506|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|||122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|||122.10396692244|122.10396692244|122.10396692244|||122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244||122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|122.10396692244|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247|88.908281761247
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927||58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927||58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.300647135927|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|||58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|58.080521957707|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|65.969857177573|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|||70.322841037814|70.322841037814|70.322841037814|||70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|70.322841037814|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577||80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|80.046943766577|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735|83.604307030735
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||53.388730706911|53.388730706911|53.388730706911|53.388730706911||53.388730706911||56.71988983704|56.71988983704|56.71988983704|56.71988983704|56.71988983704||56.71988983704||56.71988983704||56.71988983704|56.71988983704|56.71988983704|56.71988983704|56.71988983704|56.71988983704||56.71988983704|56.71988983704|56.71988983704|56.71988983704|56.71988983704|56.71988983704|56.71988983704|56.71988983704||56.71988983704|||57.819029589537|57.819029589537|57.819029589537|57.819029589537||57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537||57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537||57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|||57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537|57.819029589537||57.819029589537|57.819029589537|57.819029589537|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|||56.615386473119|56.615386473119|56.615386473119|||56.615386473119|56.615386473119|56.615386473119|||56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119||56.615386473119|56.615386473119||56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|||56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119|||56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|56.615386473119|||56.615386473119||56.615386473119|||||56.615386473119||56.615386473119||56.615386473119|56.615386473119||56.615386473119|56.615386473119|||56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|||56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119||56.615386473119|56.615386473119||56.615386473119|56.615386473119|56.615386473119|56.615386473119||59.461823987395||59.461823987395|59.461823987395||59.461823987395|59.461823987395|||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395||59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|59.461823987395|||59.461823987395|59.461823987395
05301|955659|/equities/zug-estates-holding-ag|CHALL||92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568||92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568||92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|||92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|92.352519272568|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|||82.506226233824||82.506226233824|||82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824||82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824||82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824|82.506226233824||82.506226233824|82.506226233824|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595|78.459295758595
05302|955657|/equities/zuger-kantonalbank|CHALL||100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847||100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847||100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|||100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|100.29867424847|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|||101.62178995366|101.62178995366|101.62178995366|||101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|101.62178995366|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|||103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881|103.20914662881||104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025||104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025|104.56747817025
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946|1879.9650602946||1879.9650602946|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306||2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|||2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2128.1258111306|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|2083.6808975851|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|||1080.6296500822|1080.6296500822|1080.6296500822|||1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|1080.6296500822|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376||648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|648.39983564376|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735|561.50667732735
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245||136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245||136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|136.48885636245|128.85180960704|128.85180960704|128.85180960704|||128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|128.85180960704|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|130.84191513627|||130.84191513627|130.84191513627|130.84191513627|||130.84191513627|130.84191513627|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|128.56376521663|134.90143461483|134.90143461483|134.90143461483|134.90143461483|134.90143461483|134.90143461483|134.90143461483|134.90143461483|137.58573225105|137.58573225105|137.58573225105|137.58573225105|137.58573225105|137.58573225105|137.58573225105|137.58573225105|137.58573225105|137.58573225105|137.58573225105|137.58573225105|137.58573225105|137.58573225105|140.54418739573|140.54418739573|140.54418739573|140.54418739573|140.54418739573|140.54418739573|140.54418739573|140.54418739573|140.54418739573|140.54418739573|140.54418739573|140.54418739573|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839||144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839|144.17154342839
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||27.617110502923|27.617110502923||||27.617110502923||||||||27.617110502923|||27.617110502923||||27.617110502923||27.617110502923||||||||27.617110502923|||||27.617110502923|27.617110502923||||27.617110502923||27.617110502923||||27.64890674568|27.64890674568|27.64890674568||27.64890674568||27.64890674568|27.64890674568||||||27.64890674568|||27.64890674568|27.64890674568||||||||27.64890674568|27.64890674568||27.64890674568|27.64890674568|27.64890674568|27.64890674568||||27.64890674568|27.64890674568||27.64890674568|||27.64890674568||||27.64890674568|||||||27.64890674568|||||27.64890674568|||27.64890674568|27.64890674568||27.64890674568||||||||||||26.426925701254||26.426925701254|||||||||||26.426925701254|||26.426925701254||||||||||26.426925701254||||26.426925701254|||||||||26.426925701254||26.426925701254||26.426925701254|26.426925701254|26.426925701254||26.426925701254||26.426925701254||||||||26.426925701254|||||||||||26.426925701254||||||||||26.426925701254|26.426925701254|26.426925701254|26.426925701254||26.426925701254||||26.426925701254|26.426925701254|||26.426925701254|26.426925701254|||||||||||26.426925701254||26.426925701254||26.426925701254|||||||26.426925701254||||||||||26.426925701254||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868||114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|||114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868|114.62904535868||114.62904535868|114.62904535868|114.62904535868|||114.62904535868|114.62904535868|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|108.37064084961|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|107.47537100911|114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897||114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897|114.09759544897|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832|113.75065594832
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137||137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137||137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|||137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|137.02166573137|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|144.05440161838|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717||128.73264250717|128.73264250717|128.73264250717|||128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|128.73264250717|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179||133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|133.38787950179|120.44161076108|120.44161076108|120.44161076108|120.44161076108|120.44161076108||120.44161076108|120.44161076108
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236||111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|111.25903859236|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|||96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|96.336512765056|82.294587329093|82.294587329093|82.294587329093||82.294587329093|82.294587329093|82.294587329093|||82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|82.294587329093|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|70.416096081162|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965|72.017034763965
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||89.768775004117|89.768775004117|89.768775004117|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104||91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|91.927226277104|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|||81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|81.715995481709|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|90.606284075164|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482||89.872921039482|89.872921039482|89.872921039482|||89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|89.872921039482|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516|88.834446361516
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282||105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|105.45156383282|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|||107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|107.74986852853|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401||99.665962324401|99.665962324401|99.665962324401|||99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|99.665962324401|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069|104.81444801069
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718||148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|148.15160305718|147.22116529253|147.22116529253|||147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253||147.22116529253|147.22116529253|147.22116529253|||147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253|147.22116529253
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125||237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|237.15896340125|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|||116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973||116.5262884973|116.5262884973|116.5262884973|||116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|116.5262884973|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|133.06188950625|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|141.31916852305|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008|136.96637706008
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276||185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|||185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|185.99851609276|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463||163.36725083463|163.36725083463|163.36725083463|||163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|163.36725083463|174.05603174404|174.05603174404|174.05603174404|174.05603174404|174.05603174404|174.05603174404|174.05603174404|174.05603174404|174.05603174404|182.05174435616|182.05174435616|182.05174435616|182.05174435616|182.05174435616|182.05174435616|182.05174435616|182.05174435616|182.05174435616|182.05174435616|182.05174435616|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|181.33727549072|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979|146.44286872979
05314|304|/equities/aegon|STOXX600/EAFAVALUE||209.68550290572|209.68550290572|209.68550290572|209.68550290572|209.68550290572|209.68550290572|209.68550290572|209.68550290572|209.68550290572|209.68550290572|209.68550290572|209.68550290572||209.68550290572|209.68550290572|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|||221.87533374148|221.87533374148|221.87533374148|221.87533374148|221.87533374148|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|229.2337366892|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124||202.06418621124|202.06418621124|202.06418621124|||202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|202.06418621124|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|217.09357436449|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082|198.15220508082
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921||93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|||93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|93.56679697921|100.53162817948|100.53162817948|100.53162817948|100.53162817948|100.53162817948|100.53162817948|100.53162817948|100.53162817948|100.53162817948|100.53162817948|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311||89.144331299311|89.144331299311|89.144331299311|||89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|89.144331299311|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|92.147415572829|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918|96.063942508918
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132||107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132||107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|107.58425345132|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|||80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595||80.948236297595|80.948236297595|80.948236297595|||80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|80.948236297595|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069||86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069|86.137137458069||86.137137458069|86.137137458069
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029||95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|||95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|95.435520447029|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|101.51095085574|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.24722742949|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746||105.1651985746|105.1651985746|105.1651985746|||105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|105.1651985746|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|107.04054899296|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|112.38914857358|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945|114.7378319945
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571||93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|93.549941033571|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|||94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|94.390012141631|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773||99.445838574773|99.445838574773|99.445838574773|||99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|99.445838574773|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.301052572|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869|104.40127779869
05319|50563|/equities/allied-irish-b|STOXX600||81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664||81.701402737664|81.701402737664||81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|||81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|81.701402737664|85.602299527114|85.602299527114|85.602299527114|85.602299527114|85.602299527114|85.98234147644|85.98234147644||85.98234147644|85.98234147644|85.98234147644|||85.98234147644|85.98234147644|85.98234147644|85.98234147644|85.98234147644|85.98234147644|85.98234147644|85.98234147644|85.98234147644|85.98234147644|85.98234147644|85.98234147644|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|90.585917820056|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228||||92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228|92.869580812228
05320|40260|/equities/det-norske-oljeselskap|STOXX600|||294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775||294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775||294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775|294.72432812775||||294.72432812775|294.72432812775|294.72432812775|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079||272.40609663079|272.40609663079|272.40609663079|||272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|272.40609663079|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|276.1674979529|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239|246.96179596239
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257||107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|107.69086027257|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|||112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|112.25398475277|103.58304781978||103.58304781978|103.58304781978|103.58304781978|||103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|103.58304781978|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|93.508447668027|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208|92.629394712208
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876||82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876||82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|||82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.478971523876|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383||82.971824159383|82.971824159383|82.971824159383|||82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|82.971824159383|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|86.265438605334|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554|91.807880341554||91.807880341554|87.736050249476|87.736050249476|87.736050249476|87.736050249476|87.736050249476|87.736050249476|87.736050249476|87.736050249476|87.736050249476|87.736050249476|87.736050249476||87.736050249476|87.736050249476
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||69.970258579112|69.970258579112|69.970258579112|69.970258579112|69.970258579112|69.970258579112|69.970258579112|69.970258579112|69.970258579112|69.970258579112||69.970258579112||69.970258579112|69.970258579112|69.970258579112|69.970258579112|69.970258579112|69.970258579112|69.970258579112|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|||76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|76.297620224315|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|80.593239911603|83.980159754502||83.980159754502|83.980159754502|83.980159754502|||83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|83.980159754502|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067||91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|91.371174021067|101.25463936997|101.25463936997|101.25463936997|101.25463936997|101.25463936997|101.25463936997|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|98.490024385469|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062||101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062|101.4597513062||101.4597513062|101.4597513062|101.4597513062|101.4597513062
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035||74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|||74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|74.132298077035|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675||66.977131155675|66.977131155675|66.977131155675|||66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|66.977131155675|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734|64.002915664734
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|||72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977||||72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|72.325062609977|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198||47.416631773198|47.416631773198|47.416631773198|||47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|47.416631773198|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108|51.611062851108||51.611062851108
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354||74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|74.379863131354|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|||80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|80.146396348638|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|86.160391688495|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878||82.830601507878|82.830601507878|82.830601507878|||82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878||82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|82.830601507878|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861|88.904561123861
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054||134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|||134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|134.28107067054|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|129.56865855875|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|136.71041039794|115.69254563283||115.69254563283|115.69254563283|115.69254563283|||115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283||115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|115.69254563283|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073||100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|||100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|100.88639227073|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|102.68021563792|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|105.74251898781|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399||95.523423176399|95.523423176399|95.523423176399|||95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|95.523423176399|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|99.968000477635|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|105.35257034813|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729|110.7167992729
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||141.49557180322|141.49557180322|141.49557180322|141.49557180322|141.49557180322|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426||147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|||147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426||147.13679658426|147.13679658426|147.13679658426|||147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|147.13679658426|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|162.82678564944|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272|131.28333802272||131.28333802272|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401|167.28680397401
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762||120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|120.77593270762|||120.77593270762|120.77593270762|140.44039711111|140.44039711111|140.44039711111|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|146.81971367008|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223||145.82518590223|145.82518590223|145.82518590223|||145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|145.82518590223|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|167.65947998002|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685|93.008776103685
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335||537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|537.788591335|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|||484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|484.82180873113|436.42254814216||436.42254814216|436.42254814216|436.42254814216|||436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|436.42254814216|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|438.76114504525|511.65093761836|511.65093761836|511.65093761836|539.04521546847|539.04521546847|539.04521546847|539.04521546847|539.04521546847|539.04521546847|539.04521546847|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|586.95865007401|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973|543.05785321973
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263||223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|||223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|223.90537936263|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444||177.33534453444|177.33534453444|177.33534453444|||177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|177.33534453444|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|190.44153067553|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816|178.19757527816
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826||119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|||119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|119.39283036826|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646||103.75308963646|103.75308963646|103.75308963646|||103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|103.75308963646|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|123.88724463446|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|127.22303254786|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|126.6165393245|129.17418825188
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434||78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434||78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|||78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|78.847496936434|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|83.596620973965|72.289776959698|72.289776959698|72.289776959698||72.289776959698|72.289776959698|72.289776959698|||72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|72.289776959698|75.627205540187|75.627205540187|75.627205540187|75.627205540187|75.627205540187|75.627205540187|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|78.563925058888|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|82.358165755232|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116|87.241971309116||87.241971309116|87.241971309116|87.241971309116|87.436079405396|87.436079405396|87.436079405396|87.436079405396|87.436079405396|87.436079405396|87.436079405396|87.436079405396|87.436079405396||87.436079405396|87.436079405396
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||118.86409601589|118.86409601589|118.86409601589|118.86409601589|118.86409601589|118.86409601589|118.86409601589|118.86409601589|118.86409601589|118.86409601589|120.97388049166|120.97388049166||120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|||120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166||120.97388049166|120.97388049166|120.97388049166|||120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|120.97388049166|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|124.39729402318|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917||125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|125.6221095917|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383|128.78507093383
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||98.668214745343|98.668214745343|98.668214745343|98.668214745343|98.668214745343|98.668214745343||98.668214745343|98.668214745343|98.668214745343|98.668214745343|98.668214745343||98.668214745343|98.668214745343|98.668214745343|98.668214745343|98.668214745343|98.668214745343|98.668214745343|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|||96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|96.053634805925|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955||102.59728995955|102.59728995955|102.59728995955|||102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|102.59728995955|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557||106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557|106.22266967557||106.22266967557|106.22266967557
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345||166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|166.13875547345|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|||142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|142.28228478375|150.51548162885|150.51548162885|150.51548162885|150.51548162885|157.68048276573|157.68048276573|157.68048276573||157.68048276573|157.68048276573|157.68048276573|||157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|157.68048276573|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799||139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799|139.91418016799
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967||160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|160.83887242967|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|||139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|139.27855250231|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287||145.94686475287|145.94686475287|145.94686475287|||145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|145.94686475287|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|132.78761236728|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415|139.43298860415
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585||95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|95.408211719585|||95.408211719585|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|118.43712661948|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|136.44987456016|150.29836600375|150.29836600375|150.29836600375|150.29836600375|150.29836600375|150.29836600375|150.29836600375|153.95163838257|153.95163838257|153.95163838257||153.95163838257|153.95163838257|153.95163838257|||153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|153.95163838257|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|168.5626487787|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816||185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816|185.32124935816
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163||337.63521015163||337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|337.63521015163|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|||204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254||204.91179282254|204.91179282254|204.91179282254|||204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254||204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254|204.91179282254||204.91179282254|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914|162.63227919914||162.63227919914|162.63227919914|162.63227919914|162.63227919914
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667||294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|||294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|294.41859079667|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816||313.25458924816|313.25458924816|313.25458924816|||313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|313.25458924816|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786|316.28140226786
05344|446|/equities/bbva|STOXX600/EAFAVALUE||218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932||218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|218.81373474932|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|||179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|179.85380377548|192.20283598769|192.20283598769|192.20283598769|192.20283598769|192.20283598769|192.20283598769|192.20283598769|192.20283598769|192.20283598769|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928|204.26683527928||204.26683527928|204.26683527928|204.26683527928|||204.26683527928|204.26683527928|204.26683527928|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|183.17595573586|190.3383893262|190.3383893262|190.3383893262|190.3383893262|190.3383893262|190.3383893262|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|205.88251955241|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038|204.13512290038
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||127.8358023408|127.8358023408|127.8358023408|127.8358023408|127.8358023408|127.8358023408||127.8358023408|127.8358023408|127.8358023408|127.8358023408|127.8358023408||127.8358023408|127.8358023408|127.8358023408|127.8358023408|127.8358023408|127.8358023408|127.8358023408|127.8358023408|127.8358023408|127.8358023408|127.8358023408|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|||129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|129.36358629495|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|128.87129793683|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004||118.10594138004|118.10594138004|118.10594138004|||118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|118.10594138004|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329||128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329|128.62768610329||128.62768610329|128.62768610329
05346|477|/equities/boliden|STOXX600/EAFAVALUE||118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431||118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431||118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|||118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431||118.74170490431|118.74170490431|118.74170490431|||118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|118.74170490431|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|123.21694432208|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373||129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|129.55748777373|142.98523079797|142.98523079797|142.98523079797|142.98523079797|142.98523079797||142.98523079797|142.98523079797
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|116.36472933693|118.06126978372||118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|118.06126978372|||118.06126978372|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193||102.82201843193|102.82201843193|102.82201843193|||102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|102.82201843193|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|97.757217018215|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|102.29181309261|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829|99.449545093829
05348|13579|/equities/campari|STOXX600||125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065||125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|||125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065||125.88381689065|125.88381689065|125.88381689065|||125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|125.88381689065|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323||135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|135.46964927323|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266|140.56513543266
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|||126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|126.16786606109|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976|133.44883446976||||138.22019562265|138.22019562265|138.22019562265|138.22019562265|138.22019562265|138.22019562265|138.22019562265|138.22019562265|138.22019562265|138.22019562265|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|129.37847091998|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039||107.3056904039|107.3056904039|107.3056904039|||107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039|107.3056904039||107.3056904039
05350|18976|/equities/castellum-ab|STOXX600|||||||207.37116304375|||207.37116304375|207.37116304375|207.37116304375|||||207.37116304375|207.37116304375||207.37116304375||||||207.37116304375||||||||||||||||208.38181484575||||||208.38181484575|208.38181484575|||||197.09982108675|||||||197.09982108675|||197.09982108675|197.09982108675|197.09982108675||197.09982108675||197.09982108675|197.09982108675|197.09982108675|||197.09982108675|||197.09982108675||197.09982108675|197.09982108675|||||197.09982108675|197.09982108675||197.09982108675||||||||||197.09982108675|197.09982108675||197.09982108675|197.09982108675|197.09982108675||||197.09982108675|||151.25224160994|151.25224160994||||||151.25224160994||151.25224160994|||||||151.25224160994|||151.25224160994|151.25224160994|||151.25224160994||151.25224160994|||||||||151.25224160994||||||151.25224160994|151.25224160994||||||||||151.25224160994|151.25224160994||||||151.25224160994||164.37423694528|164.37423694528|||||164.37423694528|||||164.37423694528|164.37423694528||||||||164.37423694528|164.37423694528||||164.37423694528|164.37423694528||||164.37423694528|164.37423694528|164.37423694528|164.37423694528|164.37423694528|164.37423694528|152.07726897589|||152.07726897589|152.07726897589|152.07726897589|152.07726897589||152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|152.07726897589|||152.07726897589||||152.07726897589|152.07726897589|||152.07726897589||152.07726897589|152.07726897589||166.47393486283|166.47393486283||166.47393486283|166.47393486283|166.47393486283|||166.47393486283|||156.41342346553
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112||88.334602892112||88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|||88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|88.334602892112|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|98.781762046108|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023||78.167443774023|78.167443774023|78.167443774023|||78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023||78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|78.167443774023|83.818486107382||83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|83.818486107382|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086|91.863929010086||91.863929010086|91.863929010086|91.863929010086|91.863929010086
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|232.38859868798|222.89548018683||222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|||222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|222.89548018683|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956||187.88499096956|187.88499096956|187.88499096956|||187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|187.88499096956|197.0146498433|197.0146498433|197.0146498433|197.0146498433|197.0146498433|197.0146498433|197.0146498433|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|197.12503986562|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|208.39504383629|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032|205.71052153032
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|79.35630421093|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561||67.719980040561|67.719980040561|67.719980040561|||67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|67.719980040561|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119|69.519135261119||69.519135261119
05354|6687|/equities/close-brothers|STOXX600||118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807||118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|118.51964514807|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|||92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|92.542140803206|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|93.919946417146|96.355821586861||96.355821586861|96.355821586861|96.355821586861|||96.355821586861|96.355821586861|96.355821586861|96.355821586861|96.355821586861|97.383214499835|97.383214499835|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|98.866207614045|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|97.665893779495|98.637472887437|98.637472887437|98.637472887437|98.637472887437|98.637472887437|98.637472887437|98.016051123315|98.016051123315|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|101.11940568375|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|104.4233608201|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.014214293256|99.256399909034|99.256399909034|99.256399909034|99.256399909034|99.256399909034|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|91.469593421096|93.529104297733|89.485265164929|89.485265164929
05355|41180|/equities/cnh-industral-nv|STOXX600||109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|109.09966159319|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175||116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175||116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|116.69910747175|126.97659290117|126.97659290117|126.97659290117|126.97659290117|126.97659290117|126.97659290117|126.97659290117|126.97659290117|126.97659290117|126.97659290117|126.97659290117|126.97659290117|126.97659290117|126.97659290117|126.97659290117||126.97659290117|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824||119.35572956824|119.35572956824|119.35572956824|119.35572956824||119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|119.35572956824|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377||102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|102.79362130377|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196||107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|107.34168865196|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082||104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082||104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082|104.60827444082
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||92.859604734516|92.859604734516|92.859604734516|92.859604734516|92.859604734516|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261||93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|||93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|93.938963424261|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882||83.402700295882|83.402700295882|83.402700295882|||83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|83.402700295882|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|89.236061645659|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|93.372461698921|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378|98.254739715378
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|||143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774|143.0217283774||||126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|126.52423356311|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937||131.50430145937|131.50430145937|131.50430145937|||131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|131.50430145937|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|135.47507593503|146.2729447138|146.2729447138|146.2729447138|146.2729447138|146.2729447138|146.2729447138|146.2729447138|146.2729447138|146.2729447138|154.52618843829|154.52618843829|154.52618843829|154.52618843829|154.52618843829|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537|131.84940864537||131.84940864537
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242||130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|||130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|130.02889811242|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246||126.9602684246|126.9602684246|126.9602684246|||126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|126.9602684246|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|136.82095462438|148.09065334384|148.09065334384|148.09065334384|148.09065334384|148.09065334384|148.09065334384|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391|156.96381797391
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||94.498190406747|94.498190406747|94.498190406747|94.498190406747|94.498190406747|||94.498190406747|94.498190406747|94.498190406747|94.498190406747|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754||||79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754||79.677397666754|79.677397666754|79.677397666754|||79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|79.677397666754|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|82.695794153351|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|86.080478570753|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|80.708519512032|83.473150248254||83.473150248254
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||87.60880473777|87.60880473777|87.60880473777|87.60880473777|87.60880473777|||87.60880473777|87.60880473777|87.60880473777|87.60880473777|87.60880473777|87.60880473777|87.60880473777|87.60880473777|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559||||85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|85.158786451559|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701||68.305716916701|68.305716916701|68.305716916701|||68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|68.305716916701|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|67.086750657259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259|72.9616203259||72.9616203259
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381||159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|||159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|159.97820471381|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495||163.60198876495|163.60198876495|163.60198876495|||163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|163.60198876495|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845||160.76607519845|160.76607519845|160.76607519845|160.76607519845|160.76607519845|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|167.00366197315|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416|172.55831410416
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684||105.42439280684||105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|||105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|105.42439280684|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|113.47547796872|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018||106.3490295018|106.3490295018|106.3490295018|||106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018||106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018||106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|106.3490295018|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044|96.624717893044||96.624717893044|96.624717893044|96.624717893044|96.624717893044
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|||137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761||137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761||137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|137.47586495761|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109||||136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.95406995109|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304||136.62480417304|136.62480417304|136.62480417304|||136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|136.62480417304|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172|141.98030113172
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584||104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584||104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|104.41187083584|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|||108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|108.70461612668|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724||87.859153392724|87.859153392724|87.859153392724|||87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|87.859153392724|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|81.403829697696|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099||77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099|77.93270693099||77.93270693099|77.93270693099
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|||193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|193.4063732887|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218|199.07605946218||||199.07605946218|199.07605946218|199.07605946218|199.07605946218|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613||186.0419597613|186.0419597613|186.0419597613|||186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|186.0419597613|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839|177.3297491839||177.3297491839
05366|18899|/equities/dufry-ag|STOXX600||73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965||73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965||73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|73.909307405965|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|77.512881255535|||77.512881255535|87.6515342186|87.6515342186|87.6515342186|87.6515342186|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|86.583098779659|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|||93.089095676489|93.089095676489|93.089095676489|||93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|93.089095676489|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|76.406500382889|73.590203302502|73.590203302502||73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|73.590203302502|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564|72.267704313564
05367|424|/equities/edp|STOXX600/EAFAVALUE||109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|109.58477432889|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763||97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|||97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763||97.623894744763|97.623894744763|97.623894744763|||97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|97.623894744763|101.51813022|101.51813022|101.51813022|101.51813022|101.51813022|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174|91.226011592174
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643||76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643||76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|||76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643||76.870435330643|76.870435330643|76.870435330643|||76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|76.870435330643|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685||94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685|94.029963340685||94.029963340685|94.029963340685
05369|18977|/equities/elekta|STOXX600|||||||||||||||||||57.726591670747|||||57.726591670747||||57.726591670747||||56.382434433844|||56.382434433844|||||||||||56.382434433844||56.382434433844|56.382434433844|||||||||||56.382434433844|||56.382434433844|56.382434433844|||56.382434433844||||56.382434433844||56.382434433844|56.382434433844|56.382434433844|56.382434433844|56.382434433844|||56.382434433844|56.382434433844|56.382434433844|56.382434433844|56.382434433844|||56.382434433844||||||56.382434433844|56.382434433844|||||||||||||||||56.382434433844|||||||||||56.382434433844||||||||56.382434433844|56.382434433844||56.382434433844||||56.382434433844|||||||56.382434433844|||56.382434433844||||56.382434433844|56.382434433844||56.382434433844|||||56.382434433844||56.382434433844|56.382434433844|56.382434433844|56.382434433844||||||59.944963621893||59.944963621893|59.944963621893||||59.944963621893|||59.944963621893|||||||||59.944963621893||||59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|59.944963621893|61.964382859277||61.964382859277||||||||||||||||||61.964382859277|61.964382859277|61.964382859277|61.964382859277|61.964382859277|61.964382859277|61.964382859277||||61.964382859277|61.964382859277||61.964382859277|61.964382859277||61.964382859277|61.964382859277|61.964382859277|61.964382859277|||61.964382859277|61.964382859277|61.964382859277|61.964382859277||61.964382859277||61.964382859277|61.964382859277
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248||153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|||153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|153.28296184248|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238||144.715787238|144.715787238|144.715787238|||144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|144.715787238|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|164.92015548667|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839|158.99290016839
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||121.41461225341|121.41461225341|121.41461225341|121.41461225341|121.41461225341|121.41461225341||121.41461225341|121.41461225341|121.41461225341|121.41461225341|121.41461225341||121.41461225341|121.41461225341|121.41461225341|121.41461225341|121.41461225341|121.41461225341|121.41461225341|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|||124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.03168071653|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585||124.06145546585|124.06145546585|124.06145546585|||124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585||124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|124.06145546585|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|111.72077829534|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576||115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576|115.51187813576
05372|453|/equities/enagas|STOXX600/EAFAVALUE||142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785||142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|||142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|142.06416088785|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038|156.7708327038||156.7708327038|156.7708327038|156.7708327038|||156.7708327038|156.7708327038|156.7708327038|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|162.40128526389|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|167.68677232766|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|168.73631218948|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|154.12946298262|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|159.47176718326|168.69785275016|168.69785275016
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975||78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|||78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|78.218744021975|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299||81.266227555299|81.266227555299|81.266227555299|||81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|81.266227555299|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|80.119714441639|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|81.113353016086|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825|79.029349080825
05374|6963|/equities/enel|STOXX600/EAFAVALUE||167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284||167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|167.18450313284|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|||173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416||173.43870275416|173.43870275416|173.43870275416|||173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.43870275416|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704||173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|173.81762517704|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064|159.00183426064
05375|6974|/equities/eni|STOXX600/EAFAVALUE||56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039|56.86995484039||57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|57.660480021484|||61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593|61.162653564593||61.162653564593|61.162653564593|61.162653564593|||63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|63.786844340772|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|65.809159822106|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993||61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|61.433268132993|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433|63.179550920433
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933||169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933||169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|||169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|169.13655931933|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||193.2513998883|193.2513998883|193.2513998883|193.2513998883|193.2513998883|193.2513998883||193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753||193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|193.66972649753|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|||168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|168.20076644277|144.3771010058|144.3771010058|144.3771010058||144.3771010058|144.3771010058|144.3771010058|||144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|144.3771010058|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|140.58550980633|157.76802545907||157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907|157.76802545907||157.76802545907|157.76802545907
05378|376|/equities/statoil|STOXX600/EAFAVALUE|||220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346||220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346||220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|220.52018581346|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869||||209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|209.08531019869|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589||172.34341710589|172.34341710589|172.34341710589|||172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|172.34341710589|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|173.98759992518|185.36532348041|185.36532348041|185.36532348041|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|172.78324740442|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428|177.87949493428
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036||239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|||239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036||239.85460463036|239.85460463036|239.85460463036|||239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036||239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|239.85460463036|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184|259.49023036184
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376||127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376||127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|||127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|127.11610487376|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|131.57246423749|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416||137.27629426416|137.27629426416|137.27629426416|||137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|137.27629426416|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708||116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708|116.65912678708||116.65912678708|116.65912678708
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.085991265873||79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.085991265873|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|||79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|79.9591451307|77.878997117687|77.878997117687|77.878997117687|77.878997117687|77.878997117687|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|80.162011196565|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578||81.077374757578|81.077374757578|81.077374757578|||81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|81.077374757578|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|79.349926850053|90.793545299616|90.793545299616|90.793545299616|90.793545299616|90.793545299616|90.793545299616|90.793545299616|90.793545299616|90.793545299616|90.793545299616|90.793545299616|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357|66.768305817357
05382|6978|/equities/eurazeo|STOXX600||220.35487737396|220.35487737396|220.35487737396|220.35487737396|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335||218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|218.1126790335|220.83334585443|220.83334585443|220.83334585443|220.83334585443|221.1230170067|221.1230170067|221.1230170067|221.1230170067|221.1230170067|229.39976036051|229.39976036051|229.39976036051|229.39976036051|229.39976036051|||232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.15779496469|232.02322149622|232.02322149622|232.02322149622|232.02322149622|232.02322149622|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|238.13862129098|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|223.18730380882|224.92598164695||224.92598164695|224.92598164695|224.92598164695|||224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|224.92598164695|233.24344281784|233.24344281784|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|176.94757259632|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|170.08138700301|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|173.43032660984|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|168.26786840711|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.44159907953|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216|177.99694956216
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666||121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666||121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|||121.19196728666|121.19196728666|121.19196728666|121.19196728666|121.19196728666|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|118.38505757164|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|126.52301809555|118.73517778465|118.73517778465|118.73517778465||118.73517778465|118.73517778465|118.73517778465|||118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|118.73517778465|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712|130.24063552712||130.24063552712|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729|134.39616494729||134.39616494729|134.39616494729
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||106.9175410332|||106.9175410332||||106.9175410332||||||||||||||||||||||||||||||106.9175410332||||||||106.9175410332||106.9175410332|||||||||||106.9175410332||||106.9175410332||||||106.9175410332||||||106.9175410332|||106.9175410332|106.9175410332|106.9175410332|106.9175410332|106.9175410332|||||||||||||106.9175410332|||||||105.38835598782|105.38835598782||||||105.38835598782||105.38835598782||||126.30889891513||||||126.30889891513||||||||||||115.97122400714||||||||||||||||115.97122400714||||||115.97122400714|||||115.97122400714|||115.97122400714|||||||||121.06440346073|||||121.06440346073|121.06440346073|||||||||||||||121.06440346073||121.06440346073||117.66391628023||||117.66391628023||||117.66391628023|117.66391628023|117.66391628023|117.66391628023|117.66391628023||117.66391628023||117.66391628023||||117.66391628023|117.66391628023||||117.66391628023|117.66391628023||||||117.66391628023||||||117.66391628023|||||117.66391628023|||122.74046177943|122.74046177943|122.74046177943|||122.74046177943|||122.74046177943
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965||161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965||161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|161.13150927965|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|||162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|162.44405726233|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166||125.40746934166|125.40746934166|125.40746934166|||125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166||125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166|125.40746934166||125.40746934166|125.40746934166
05387|959205|/equities/ferrari-nv|STOXX600||160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|160.37742796503|133.64340185747||133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747||133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|133.64340185747|139.31345966587|139.31345966587|139.31345966587|139.31345966587|139.31345966587||139.31345966587|139.31345966587|139.31345966587|139.31345966587|139.31345966587|139.31345966587|139.31345966587|139.31345966587|139.31345966587||139.31345966587|139.31345966587|139.31345966587|139.31345966587||139.31345966587|139.31345966587|139.31345966587|139.31345966587|139.31345966587|139.31345966587|144.51903531802|144.51903531802|144.51903531802|144.51903531802|150.91953269982|150.91953269982|150.91953269982|150.91953269982|150.91953269982|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866||133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|133.12944496866|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543|144.79247916543||151.19877109681|151.19877109681|151.19877109681|151.19877109681|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|152.85109139478|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|156.90714098936|149.46953683638||149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638||149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638|149.46953683638
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716||73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|||73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716||73.032993488716|73.032993488716|73.032993488716|||73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|73.032993488716|76.544872226466|76.544872226466|76.544872226466|76.544872226466|76.544872226466|76.544872226466|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|77.282924152119|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|79.075567261947|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|83.051229624051|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283|79.115999794283
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242||131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|||131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|131.91219887242|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528||116.11784904528|116.11784904528|116.11784904528|||116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528||116.11784904528|116.11784904528|116.11784904528|116.11784904528|116.11784904528|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|119.84131882105|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853|101.05175541853
05390|574|/equities/fortum|STOXX600/EAFAVALUE||73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208||73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208||73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|||73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|73.868283401208|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774||65.577340270774|65.577340270774|65.577340270774|||65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774||65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|65.577340270774|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|70.20602339308|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|73.508772543458|76.429129584897|76.429129584897|76.429129584897|76.429129584897|76.429129584897|76.429129584897|76.429129584897|76.429129584897|76.429129584897|76.429129584897|76.429129584897|76.429129584897|82.834740031535|82.834740031535|82.834740031535|82.834740031535|82.834740031535|82.834740031535|82.834740031535|82.834740031535|82.834740031535||82.834740031535|82.834740031535|82.834740031535|82.834740031535|82.834740031535|82.834740031535|82.834740031535|79.753848850443|79.753848850443|79.753848850443|79.753848850443|79.753848850443|79.753848850443|79.753848850443|79.753848850443
05391|15225|/equities/galapagos|STOXX600||98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595||98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|||98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|98.46643859595|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|109.63495106048|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|111.70597992835|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739||102.31359216739|102.31359216739|102.31359216739|||102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|102.31359216739|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919|112.54506392919
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||300.71816180072|300.71816180072|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602||219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|||219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602||219.77662761602|219.77662761602|219.77662761602|||219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|219.77662761602|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|230.13018462217|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|186.22864406928|194.58205154198|194.58205154198|194.58205154198|194.58205154198|194.58205154198|194.58205154198|194.58205154198|194.58205154198|194.58205154198
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|412.24625605337|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|403.34049786061|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318|126.61803925318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.61803925318||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195||85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|||85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|85.655238002195|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|87.167595789136|88.40885612919||88.40885612919|88.40885612919|88.40885612919|||88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|88.40885612919|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|86.081219941959|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.949852691252|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015|88.58223641015
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|||97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799||||97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|97.845531314799|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237||96.352074165237|96.352074165237|96.352074165237|||96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|96.352074165237|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|102.4183107085|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|90.69105091472|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|94.611762346352|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|100.40620440242|107.60959038263||107.60959038263
05396|18981|/equities/getinge|STOXX600|||87.071658465966|87.071658465966|87.071658465966||87.071658465966|||||87.071658465966||||||87.071658465966||87.071658465966|87.071658465966||||87.071658465966|87.071658465966|||87.071658465966|87.071658465966||||90.861491266701|90.861491266701|||90.861491266701||||90.861491266701|||90.861491266701|91.279551613089|91.279551613089|91.279551613089||91.279551613089|91.279551613089||||91.279551613089|||91.279551613089||91.279551613089|91.279551613089|91.279551613089|||||||91.279551613089|91.279551613089|||||91.279551613089|91.279551613089|91.279551613089|91.279551613089|91.279551613089||91.279551613089|91.279551613089|91.279551613089||91.279551613089|91.279551613089|||||||||||||91.279551613089|||91.279551613089|||||91.279551613089|91.279551613089|91.279551613089|81.900326250842|81.900326250842|81.900326250842|81.900326250842|||||81.900326250842|||||81.900326250842|||||||||||||81.900326250842|||||||||||81.900326250842||81.900326250842|81.900326250842|81.900326250842|81.900326250842|81.900326250842|81.900326250842|81.900326250842||81.900326250842|||81.900326250842||||||||85.863799222975||85.77545050895||85.77545050895|||||||||||||||||89.970788370675|||89.970788370675||||89.970788370675|89.970788370675|89.970788370675||89.970788370675|89.970788370675|89.970788370675|89.970788370675|89.970788370675|89.970788370675||91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788||91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788||91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788|91.807863723788||91.807863723788|91.807863723788
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|||134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212||134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212||134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|134.37424955212|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343||||124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343||124.66762803343|124.66762803343|124.66762803343|||124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|124.66762803343|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|129.05017187014|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666|130.73402612666
05398|44478|/equities/glanbia-plc|STOXX600||143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451||143.68729216451|143.68729216451||143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|||143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451|143.68729216451||143.68729216451|143.68729216451|143.68729216451|||143.68729216451|143.68729216451|143.68729216451|143.68729216451|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|146.03851221111|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|136.74146032371|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516|141.75534694516
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|||133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|133.81351887277|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181||||130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|130.67854068181|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|142.26146953103|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|158.16143899299|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228||119.72766216228|119.72766216228|119.72766216228|||119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.72766216228|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.90272013368|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437|119.69206210437||119.69206210437
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473||32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|||32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|32.216405870473|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|48.049047518193|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265||51.119270930265|51.119270930265|51.119270930265|||51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|51.119270930265|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|50.02668806297|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|54.169577337762|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409|42.292558214409
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||89.333067916102|89.333067916102|89.333067916102|89.333067916102|89.333067916102|89.333067916102||89.333067916102|89.333067916102|89.333067916102|93.094068274388|93.094068274388||93.094068274388|93.094068274388|93.094068274388|93.094068274388|93.094068274388|93.094068274388|103.11590287479|103.11590287479|103.11590287479|103.11590287479|103.11590287479|103.11590287479|103.11590287479|103.11590287479|103.11590287479|103.11590287479|103.11590287479|103.11590287479|91.543845380269|91.543845380269|91.543845380269|||91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|91.543845380269|84.731437782551||84.731437782551|84.731437782551|84.731437782551|||84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|84.731437782551|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278||73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278|73.584810663278||73.584810663278|73.584810663278
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637||97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|||97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|97.148828150637|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435||98.845008496435|98.845008496435|98.845008496435|||98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|98.845008496435|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|102.60230490194|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023|104.90175129023
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039||82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|||82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|82.057302995039|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238||81.240028310238|81.240028310238|81.240028310238|||81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|81.240028310238|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|84.677953210588|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692
05404|18949|/equities/hera-spa|STOXX600||127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355||127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|127.41892870355|108.8120655026|||108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026||108.8120655026|108.8120655026|108.8120655026|||108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.8120655026|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|108.11042881956|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063||107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|107.09728847063|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|111.48070998733|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406|108.82430861406
05405|18983|/equities/hexagon|STOXX600|||70.311996193454||70.311996193454|70.311996193454|70.311996193454||||||67.981587378132||67.981587378132||67.981587378132|67.981587378132|67.981587378132||67.981587378132|67.981587378132|67.981587378132|||67.981587378132||67.981587378132|||67.981587378132|67.981587378132|67.981587378132|67.981587378132|66.795959104035||||66.795959104035|||66.795959104035|66.795959104035|66.795959104035|66.795959104035|66.795959104035|66.795959104035|66.795959104035|||||70.46804914498||70.46804914498|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186||70.279699550186|70.279699550186||70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186||70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186||||70.279699550186|||70.279699550186|70.279699550186|70.279699550186|70.279699550186|70.279699550186||70.279699550186|||||56.920466145773|56.920466145773|56.920466145773|||56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773||56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|||||56.920466145773||56.920466145773|56.920466145773|56.920466145773||56.920466145773||56.920466145773|56.920466145773|56.920466145773|56.920466145773||56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|56.920466145773|57.547736473332|57.547736473332||57.547736473332|||57.547736473332||57.547736473332|||||57.547736473332|57.547736473332||57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332||57.547736473332||57.547736473332|57.547736473332|57.547736473332|||||57.547736473332|57.547736473332||57.547736473332||57.547736473332||57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332||57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332||57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332|57.547736473332||57.547736473332|57.547736473332|53.351630717408||53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|53.351630717408|||53.351630717408
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||141.80554252349|141.80554252349|141.80554252349|141.80554252349|141.80554252349|141.80554252349||141.80554252349|141.80554252349|141.80554252349|141.80554252349|141.80554252349||141.80554252349|141.80554252349|141.80554252349|141.80554252349|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|||133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|133.95953269363|113.46444922933|113.46444922933|113.46444922933||113.46444922933|113.46444922933|113.46444922933|||113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933|113.46444922933||113.46444922933|113.46444922933|119.90958967433|119.90958967433|119.90958967433|119.90958967433|119.90958967433|119.90958967433|116.53021348331|116.53021348331|116.53021348331|116.53021348331||116.53021348331|116.53021348331
05407|18984|/equities/holmen|STOXX600||||||||||||||||104.02027832094|||104.02027832094||104.02027832094|||||||||||||||||||||104.02027832094|||||||||||||104.02027832094||104.02027832094||||||||||||||104.02027832094||||104.02027832094|||104.02027832094|104.02027832094|104.02027832094|104.02027832094||104.02027832094||||||||104.02027832094|||||||104.02027832094||104.02027832094|||||||||104.02027832094|100.96017540443||100.96017540443|||||||||||100.96017540443|100.96017540443||100.96017540443|||||||100.96017540443|||||||||||||||||100.96017540443|100.96017540443|||||||||100.36700639662|||100.36700639662||||100.36700639662||||100.36700639662||||||||||||100.36700639662||100.36700639662|||||||100.36700639662||100.36700639662|100.36700639662||100.36700639662|100.36700639662|100.36700639662|100.36700639662|100.36700639662|100.36700639662|||100.36700639662||103.77497662913||103.77497662913|103.77497662913||||103.77497662913||103.77497662913|103.77497662913||||||105.71161338636|105.71161338636|105.71161338636|||105.71161338636|105.71161338636|105.71161338636||105.71161338636|105.71161338636||105.71161338636|105.71161338636|||105.71161338636|||105.71161338636|105.71161338636|105.71161338636|105.71161338636||105.71161338636|99.443678340558|99.443678340558||99.443678340558|99.443678340558
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379||146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379||146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|146.98412730379|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|||153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|153.55473438826|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514||128.6721198514|128.6721198514|128.6721198514|||128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514||128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|128.6721198514|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|131.03467504241|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451||124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451|124.81157015451
05409|18987|/equities/husqvarna-b|STOXX600||286.05764896181||286.05764896181||||||||||||||299.5838602522|296.87340605491|324.76059866202||324.76059866202|331.74041703647|331.74041703647|331.74041703647||331.74041703647|331.74041703647||||||||||||||||||||||331.74041703647||346.6498260551||346.6498260551||||||353.58360046012|353.58360046012|353.58360046012|353.58360046012|353.58360046012|353.58360046012|353.58360046012||353.58360046012|353.58360046012|353.58360046012|353.58360046012|353.58360046012||353.58360046012|354.67956030145|354.67956030145|354.67956030145|354.67956030145||354.67956030145|354.67956030145|354.67956030145|354.67956030145||354.67956030145|354.67956030145|354.67956030145||||354.67956030145||354.67956030145||||354.67956030145||344.88818473678|344.88818473678||344.88818473678||||||||344.88818473678|344.88818473678||||||344.88818473678|||||||||||344.88818473678|||||344.88818473678||278.60746808044||||||||278.60746808044||278.60746808044|278.60746808044|278.60746808044|||278.60746808044|278.60746808044|278.60746808044||278.60746808044|||||278.60746808044|||||278.60746808044|||278.60746808044||278.60746808044||278.60746808044||278.60746808044||||||||||||||||||278.60746808044|278.60746808044|278.60746808044|278.60746808044||278.60746808044||||278.60746808044|278.60746808044|278.60746808044||278.60746808044||278.60746808044|278.60746808044||278.60746808044||275.28478077647|275.28478077647|275.28478077647|275.28478077647||275.28478077647|275.28478077647|275.28478077647|279.86049995066||279.86049995066|279.86049995066|279.86049995066|279.86049995066|297.31907609921|||297.31907609921|297.31907609921||270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|||270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163|270.88601842163||270.88601842163|270.88601842163
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112||91.942287689112|91.942287689112|91.942287689112|||91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|91.942287689112|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|97.631261284139|102.78381387362|102.78381387362|102.78381387362|102.78381387362|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955|106.91945852955
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622||220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|220.6246502622|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|||207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289||207.4963558289|207.4963558289|207.4963558289|||207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|207.4963558289|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|195.04286866467|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|203.04698064156|216.29505261417|216.29505261417|216.29505261417|216.29505261417|216.29505261417
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488||72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|||72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488||72.595964069488|72.595964069488|72.595964069488|||72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488||72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488|72.595964069488
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901|97.545446762901||97.545446762901|104.78504556069|104.78504556069|104.78504556069|104.78504556069|104.78504556069|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|||109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|109.31050027195|100.79066533148|100.79066533148|100.79066533148||100.79066533148|100.79066533148|100.79066533148|||100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|100.79066533148|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|103.11170992182|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674|93.441453861674
05416|18989|/equities/industrivarden|STOXX600|||||||||99.668553299592|||99.668553299592|||99.668553299592||||||||||||||||||99.668553299592|99.668553299592|99.668553299592||||99.668553299592|||||||||||||||||||||99.668553299592|99.668553299592|99.668553299592||99.668553299592||||99.668553299592||||99.668553299592||99.668553299592|||99.668553299592||99.668553299592|99.668553299592|99.668553299592||99.668553299592|99.668553299592|99.062292072111||99.062292072111|||99.062292072111|||99.062292072111|99.062292072111||87.709988287995|||||||||||87.709988287995||87.709988287995||||87.709988287995|87.709988287995||||||87.709988287995|||||||||||87.709988287995||87.709988287995||||||||||87.709988287995||87.709988287995||||87.709988287995|87.709988287995|87.709988287995||||||91.026067943165|||||||||91.026067943165||||||||||||91.026067943165|91.026067943165||||||||91.026067943165||||||91.026067943165|91.026067943165||91.026067943165|91.026067943165|91.026067943165|91.026067943165|91.026067943165|91.026067943165||||91.026067943165||91.026067943165||||93.359112155942||||93.359112155942|96.130556087958||96.130556087958|96.130556087958|||||96.130556087958|96.130556087958|96.130556087958|96.130556087958|96.130556087958||96.130556087958|||96.130556087958||96.130556087958|96.130556087958|||||96.130556087958|||96.130556087958|96.130556087958||97.67777199638|97.67777199638|97.67777199638||97.67777199638|99.215614013591
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325||139.35242375325|139.35242375325|139.35242375325|139.35242375325|139.35242375325||139.35242375325|139.35242375325|139.35242375325|139.35242375325|159.51148526047|159.51148526047|159.51148526047|159.51148526047|159.51148526047|159.51148526047|159.51148526047|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|||150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|150.06772342531|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376||125.13881924376|125.13881924376|125.13881924376|||125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|125.13881924376|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567|136.40000353567||136.40000353567|136.40000353567|136.40000353567|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903|122.80322991903||122.80322991903|122.80322991903
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905||147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|||147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|147.27294540905|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181||141.72852549181|141.72852549181|141.72852549181|||141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|141.72852549181|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007|133.09467399007
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377||98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|||98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|98.946836264377|86.240204529064|86.240204529064|86.240204529064|86.240204529064||86.240204529064|86.240204529064|86.240204529064|||86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|86.240204529064|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|93.649774703614|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|97.690243160743|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|102.04021763868|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|107.14683583455|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|112.41812155423|102.48711965925|102.48711965925|102.48711965925
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558||106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|106.3400414558|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|||114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471||114.13304582471|114.13304582471|114.13304582471|||114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|114.13304582471|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102||106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|106.52403407102|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|114.58263047212|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446|115.46245437446
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209||114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|||114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209||114.01086644209|114.01086644209|114.01086644209|||114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|114.01086644209|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|111.35178579726|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353||119.40441987353|119.40441987353|119.40441987353|119.40441987353|119.40441987353|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922|120.42562920922
05422|487|/equities/investor|STOXX600/EAFAGROWTH||106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547||106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547||106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|||106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547||106.98147398547|106.98147398547|106.98147398547|||106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|106.98147398547|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|109.40031494899|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|113.81639091656|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102|114.94863497102||114.94863497102|114.94863497102|114.94863497102|114.94863497102|111.42320477203|111.42320477203|111.42320477203|111.42320477203|111.42320477203|111.42320477203|111.42320477203|111.42320477203||111.42320477203|111.42320477203
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|124.18104937397|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513||116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|||116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513||116.65669269513|116.65669269513|116.65669269513|||116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|116.65669269513|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|120.12469256962|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932||115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932|115.62458376932
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|||153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|153.64497031068|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572||||154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|154.0640244572|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589||126.27577697589|126.27577697589|126.27577697589|||126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|126.27577697589|140.18025663113|140.18025663113|140.18025663113|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|144.00355090773|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553|148.45420806553||148.45420806553
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|96.182141331357|99.073094220717|99.073094220717||99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|99.073094220717|101.26342203943|101.26342203943|101.26342203943|||101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|101.26342203943|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|105.18143031881|110.42901721696|110.42901721696|110.42901721696|110.42901721696|109.512398442||109.512398442|109.512398442|109.512398442|||109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|109.512398442|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|115.79546010742|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594||106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594|106.96644937594
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216||100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|100.86987449216|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|||84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096||84.424772966096|84.424772966096|84.424772966096|||84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|84.424772966096|89.291140101635|89.291140101635|89.291140101635|89.291140101635|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|91.33802524743|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865|89.852759138865
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686||95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|||95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|95.77300978686|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|99.149034408469|94.000620427646||94.000620427646|94.000620427646|94.000620427646|||94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646|94.000620427646
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072||109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|||109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|109.55816406072|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542|125.24225117542||125.24225117542|125.24225117542|125.24225117542|||125.24225117542|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774|109.96483644774
05429|539|/equities/kbc|STOXX600/EAFAVALUE||113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047||113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|||113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|113.98736454047|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|121.88424475836|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663||114.57332113663|114.57332113663|114.57332113663|||114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663|114.57332113663
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659|83.155225474659||83.155225474659|83.155225474659||87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|||87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|87.809108209778|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017||86.014838675017|86.014838675017|86.014838675017|||86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|86.014838675017|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|89.885299679203|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302|86.557176252302
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684||152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684||152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|||152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684|152.30402986684||160.34366103093|160.34366103093|160.34366103093|||160.34366103093|160.34366103093|160.34366103093|160.34366103093|160.34366103093|160.34366103093|160.34366103093|160.34366103093|150.29353251187|150.29353251187|150.29353251187|150.29353251187||150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|150.29353251187|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|141.24800995439|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636|145.10191686636||145.10191686636|145.10191686636|156.59268833649|156.59268833649|156.59268833649|156.59268833649|156.59268833649|156.59268833649|156.59268833649|156.59268833649|156.59268833649|156.59268833649|156.59268833649|156.59268833649|156.59268833649
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423||169.85280155423||169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|169.85280155423|||169.85280155423|169.85280155423|169.85280155423|169.85280155423|176.03698068572|176.03698068572|176.03698068572|176.03698068572|176.03698068572|176.03698068572|176.03698068572|176.03698068572|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|174.17849613199|170.91068385665||170.91068385665|170.91068385665|170.91068385665|||170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|170.91068385665|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068||183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|183.73146552068|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207|196.89170723207||196.89170723207|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|209.49269269785|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|228.03166724486|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|237.81787270674|246.73743083129|246.73743083129|246.73743083129||246.73743083129|246.73743083129|246.73743083129|246.73743083129
05433|32414|/equities/kingspan-group|STOXX600||140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|||140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|140.48402180787|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|144.8692128818|134.89758350883||134.89758350883|134.89758350883|134.89758350883|||134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883|134.89758350883||||||||||||||||||||||||||||||||||||||||||||||138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898|138.6950540898
05434|18993|/equities/kinnevik-investment-b|STOXX600|||||64.11191031996||||||68.376556125508|68.376556125508||||68.376556125508||||||||||68.376556125508|||||||68.376556125508||||||||||68.376556125508||68.376556125508|||68.376556125508||||||||68.376556125508||68.376556125508||68.376556125508|68.376556125508||68.376556125508||68.376556125508|68.376556125508|68.376556125508|68.376556125508|68.376556125508|68.376556125508|68.376556125508||68.376556125508|68.376556125508||68.376556125508|68.376556125508|68.376556125508||70.504378261438|70.504378261438|70.504378261438||||||70.504378261438|||||70.504378261438||||||70.504378261438|||67.996661389397|67.996661389397|67.996661389397||||||67.996661389397||67.996661389397|||||||||||||||||67.996661389397||67.996661389397||||||67.996661389397|||||||||||67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397||67.996661389397||67.996661389397|67.996661389397|67.996661389397|||||||67.996661389397|67.996661389397||67.996661389397|||||||||67.996661389397|||||||67.996661389397|67.996661389397|67.996661389397|67.996661389397||67.996661389397||67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|||67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397||67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|67.996661389397|||67.996661389397|||70.928860481711|70.928860481711|70.928860481711|65.706507282869|65.706507282869|65.706507282869||65.706507282869||65.706507282869||65.706507282869|65.706507282869|65.706507282869|65.706507282869||||65.706507282869||65.706507282869|65.706507282869
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844||138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844||138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|||138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|138.44066030844|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031||106.90976370031|106.90976370031|106.90976370031|||106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031||106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|106.90976370031|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708||89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708|89.772996414708
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467||68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467||68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|||68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|68.801487955467|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399||70.513557122399|70.513557122399|70.513557122399|||70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399||70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399||70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399|70.513557122399
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346||151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|151.69868413346|||151.69868413346|158.31300132898|158.31300132898|158.31300132898|158.31300132898|158.31300132898|158.31300132898|158.31300132898|158.31300132898|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|150.93672364447|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012||153.95579682012|153.95579682012|153.95579682012|||153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|153.95579682012|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.53530421091|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219|154.87292719219
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503||197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|197.71640007503|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|||155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|155.88719030145|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|166.95997590336|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003||152.93856799003|152.93856799003|152.93856799003|||152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|152.93856799003|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|155.31488574188|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791||129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791|129.2126402791
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||66.065201907704|66.065201907704|66.065201907704|66.065201907704|66.065201907704|66.065201907704||66.065201907704|66.065201907704|66.065201907704|66.065201907704|66.065201907704||66.065201907704|66.065201907704|66.065201907704|66.065201907704|66.065201907704|66.065201907704|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|||68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|68.249880585238|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703||72.02393476703|72.02393476703|72.02393476703|||72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.02393476703|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|72.686105185268|79.386309726155|79.386309726155|79.386309726155|79.386309726155|79.386309726155|79.386309726155|79.386309726155|79.386309726155|79.386309726155|79.386309726155|79.386309726155|79.386309726155|79.386309726155|79.386309726155||79.386309726155|83.767341696903|83.767341696903|83.767341696903|83.767341696903|83.767341696903|83.767341696903|83.767341696903|83.767341696903|83.767341696903|83.767341696903|83.767341696903||83.767341696903|83.767341696903
05441|18999|/equities/lundbergforetagen|STOXX600||101.94474639633||||||||||||||101.94474639633|||||||||||||||||||||||||||||||||||||||||||||||||||||101.94474639633||||||101.94474639633||||||||||||101.94474639633|||||||101.94474639633||101.94474639633||101.94474639633||||||84.443074728166|||||||||84.443074728166|84.443074728166||||||||84.443074728166||84.443074728166|||||||||||||||||84.443074728166||||||||||||||||||||||||||||||||||||||84.443074728166|||||||||||||84.443074728166||||||84.443074728166||||||||84.443074728166|84.443074728166||84.443074728166|||||||84.443074728166|84.443074728166|84.443074728166||84.443074728166||84.443074728166|84.443074728166|84.443074728166|84.443074728166|||84.443074728166|84.443074728166||84.443074728166|84.443074728166|84.443074728166||84.443074728166||||84.443074728166|||||84.443074728166|||84.443074728166|||||84.443074728166
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551||112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551||112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|||112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.40852580551|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997||112.9677159997|112.9677159997|112.9677159997|||112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997|112.9677159997||123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168|123.38242663168||123.38242663168|123.38242663168
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908||131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|||131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908||131.92719473908|131.92719473908|131.92719473908|||131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|131.92719473908|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486||109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486|109.70894017486
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223||107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|||107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|107.81348668223|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|105.66634652092|88.655188878848|88.655188878848|88.655188878848|88.655188878848||88.655188878848|88.655188878848|88.655188878848|||88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|88.655188878848|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|92.569973038653|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|97.565317283572|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824|101.02962305824
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||194.59571378882|194.59571378882|194.59571378882|194.59571378882|194.59571378882|||194.59571378882|194.59571378882|194.59571378882|194.59571378882|194.59571378882|194.59571378882|194.59571378882|194.59571378882|194.59571378882|194.59571378882|194.59571378882|194.59571378882|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396||||159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|159.80333228396|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513||142.22439683513|142.22439683513|142.22439683513|||142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|142.22439683513|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062|135.75175324062||135.75175324062
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909||57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|57.868142068909|48.499901160707|48.499901160707|48.499901160707|||48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|48.499901160707|49.315079423578|49.315079423578||49.315079423578|49.315079423578|49.315079423578|||49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|49.315079423578|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712||55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|55.551264360712|59.475454873249|59.475454873249|59.475454873249|59.475454873249|59.475454873249|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|62.976307825255|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114|67.517537390114
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|||160.88098615077|160.88098615077|160.88098615077|160.88098615077|160.88098615077||160.88098615077|160.88098615077|160.88098615077|160.88098615077|160.88098615077||160.88098615077|160.88098615077|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092|158.90264818092||||158.90264818092|158.90264818092|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|149.9237167828|154.24885466768|154.24885466768||154.24885466768|154.24885466768|154.24885466768|||154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|154.24885466768|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|156.12390273958|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014|151.71653733014
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334||92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|92.942144853334|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|||77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118|77.261209727118||77.261209727118|77.261209727118|77.261209727118|||77.261209727118|77.261209727118|77.261209727118|77.261209727118|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|76.001858924735|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.225818957702|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655|78.39908092655
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|||129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591||129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591||129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|129.79000191591|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957||||141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957||141.99752952957|141.99752952957|141.99752952957|||141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|141.99752952957|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|166.07315477769|168.92116563022
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||77.524985260794|77.524985260794|77.524985260794|77.524985260794|77.524985260794|77.524985260794||77.524985260794|77.524985260794|77.524985260794|77.524985260794|77.524985260794||77.524985260794|77.524985260794|77.524985260794|77.524985260794|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|||89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564|89.894463428564||89.894463428564|89.894463428564|89.894463428564|||89.894463428564|89.894463428564|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029||87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|87.548172408029|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686|101.84875627686||101.84875627686|101.84875627686|101.84875627686|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325|108.51944666325
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||235.85189875818|235.85189875818|235.85189875818|235.85189875818|235.85189875818|235.85189875818|235.85189875818|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346||206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|||206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346||206.69906292346|206.69906292346|206.69906292346|||206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|206.69906292346|226.26907524106|226.26907524106|226.26907524106|226.26907524106|226.26907524106|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731||203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.64786985731|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487|203.80275995487
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309||445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309||445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|||445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|445.09090797309|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658||463.18764943658|463.18764943658|463.18764943658|||463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|463.18764943658|522.97994674831|522.97994674831|522.97994674831|522.97994674831|522.97994674831|522.97994674831|522.97994674831|522.97994674831|522.97994674831|522.97994674831|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828||374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828|374.49065652828||374.49065652828|374.49065652828
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962||115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|||115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|115.19986545962|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|120.04237486154|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164||104.20706870164|104.20706870164|104.20706870164|||104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|104.20706870164|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|132.08323556833|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|131.50199674273|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774|130.6151200774
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||60.890179651385|60.890179651385|60.890179651385|60.890179651385|60.890179651385|60.890179651385||60.890179651385|60.890179651385|60.890179651385|60.890179651385|60.890179651385||60.890179651385|60.890179651385|60.890179651385|60.890179651385|60.890179651385|60.890179651385|60.890179651385|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|||66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006||66.874071576006|66.874071576006|66.874071576006|||66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006|66.874071576006||66.874071576006|66.874071576006|74.368977086815|74.368977086815|74.368977086815|74.368977086815|74.368977086815|74.368977086815|74.368977086815|74.368977086815|74.368977086815|74.368977086815|74.368977086815|74.368977086815|74.368977086815|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|69.444008036842|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|70.73059760732|78.390962458793|78.390962458793|78.390962458793|78.390962458793|78.390962458793|78.390962458793|78.390962458793|78.390962458793|78.390962458793|78.390962458793|78.390962458793|78.390962458793|78.390962458793|78.390962458793||78.390962458793|82.383254995894|82.383254995894|82.383254995894|82.383254995894|82.383254995894|82.383254995894|82.383254995894|82.383254995894|82.383254995894|82.383254995894|82.383254995894|82.383254995894|82.383254995894|82.383254995894
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||64.520211081712|64.520211081712|64.520211081712|64.520211081712|64.520211081712|64.520211081712||64.520211081712|64.520211081712|64.520211081712|64.520211081712|64.520211081712||64.520211081712|64.520211081712|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|||62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929||62.334754585929|62.334754585929|62.334754585929|||62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.334754585929||62.334754585929|62.334754585929|62.334754585929|62.334754585929|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.619045050458|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|62.17758420262|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649||64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649|64.32008627649
05457|8922|/equities/nordea-bank-finland|STOXX600||66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723||66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723||66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|66.784973265723|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|||67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|67.888155797431|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|68.770481069554|73.700293716233|73.700293716233|73.700293716233|73.700293716233|73.700293716233|73.700293716233|77.226453587016|77.226453587016|77.226453587016|77.226453587016|77.226453587016|77.226453587016|77.226453587016|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201||73.406385296201|73.406385296201|73.406385296201|||73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201||73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|73.406385296201|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|76.019951219115|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452||75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452|75.781995752452
05458|1127857|/equities/nordic-entertainment-a|STOXX600||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959||108.18678627959|108.18678627959||||108.18678627959|108.18678627959||||||108.18678627959|||108.18678627959||108.18678627959|108.18678627959|108.18678627959|108.18678627959|||108.18678627959|||108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959|108.18678627959||182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899||||182.65847182899||182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899||||||||182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|||182.65847182899|182.65847182899||182.65847182899|182.65847182899|182.65847182899||||182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899|182.65847182899||182.65847182899|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283||209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283|||209.87989409283|209.87989409283|209.87989409283|209.87989409283|209.87989409283||210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996|||210.72701669996|210.72701669996|210.72701669996|210.72701669996|210.72701669996||210.72701669996|210.72701669996|210.72701669996||||||210.72701669996|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612||217.11676303612|217.11676303612|217.11676303612|217.11676303612||217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|217.11676303612|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421||129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421||129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421|129.56934679421||129.56934679421|129.56934679421
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|||71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038||71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038||71.027540529038|71.027540529038|71.027540529038|71.027540529038|71.027540529038|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635||||61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|61.012885502635|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|55.840901230652|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512||54.443340675512|54.443340675512|54.443340675512|||54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.443340675512|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|54.566114432986|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977|46.818978122977
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|||78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565||||78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|78.60778503565|83.283310062562||83.283310062562|83.283310062562|83.283310062562|||83.283310062562|83.283310062562|83.283310062562|83.283310062562|83.283310062562|83.283310062562|83.283310062562|83.283310062562|83.283310062562|83.283310062562|83.283310062562|83.283310062562|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|84.640950915242|90.187480996529|90.187480996529|90.187480996529|90.187480996529|90.187480996529|90.187480996529|90.187480996529|90.187480996529|90.187480996529|90.187480996529|90.187480996529|90.187480996529|90.187480996529|90.187480996529|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.521945535018|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127|77.919334139127||77.919334139127
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||148.58802369549|148.58802369549|148.58802369549|148.58802369549|148.58802369549|||148.58802369549|148.58802369549|148.58802369549|148.58802369549|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|155.69715583072|146.77056977689||||146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|146.77056977689|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173||124.89943050173|124.89943050173|124.89943050173|||124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|124.89943050173|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|116.25256473662|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013|119.51164736013||119.51164736013
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509||303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|||303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509||303.34538798509|303.34538798509|303.34538798509|||303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509||303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|303.34538798509|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826|287.67842116826
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288||97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288||97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|||97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|97.907329602288|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033||93.506895118033|93.506895118033|93.506895118033|||93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033||93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|93.506895118033|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.443617255141|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538||97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|||77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404||77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404||77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|77.287817122404|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647||||84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|84.973687122647|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|89.583662389195|92.789541031845||92.789541031845|92.789541031845|92.789541031845|||92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|92.789541031845|91.913604382084|91.913604382084|91.913604382084|91.913604382084
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051||157.20869951051||157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|157.20869951051|166.90239034154|||166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|166.90239034154|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|164.54933485314|174.37354010252|174.37354010252|174.37354010252|174.37354010252|174.37354010252|174.37354010252|174.37354010252||174.37354010252|174.37354010252|187.27289726622|||187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|187.27289726622|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901||179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901|179.91266993901||179.91266993901|179.91266993901|179.91266993901|179.91266993901|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309|180.88219852309||180.88219852309|180.88219852309|180.88219852309|180.88219852309
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|||164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512||||164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|164.82440529512|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994||153.49637296994|153.49637296994|153.49637296994|||153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|153.49637296994|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|105.16043200374|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|112.86214476232|122.80706052351|122.80706052351|122.80706052351||122.80706052351
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|||277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|277.13546007604|153.44413934779|153.44413934779|153.44413934779|153.44413934779||||153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779||153.44413934779|153.44413934779|153.44413934779|||153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779|153.44413934779||153.44413934779
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374||76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|||76.003352743374|76.003352743374|76.003352743374|76.003352743374|76.003352743374|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|80.298520610849|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982||77.771717508982|77.771717508982|77.771717508982|||77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|77.771717508982|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|78.0409588169|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|75.864408924846|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|76.758647164311|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619|75.120273988619
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523||130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|||130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|130.09458402523|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|129.05952662172|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162||114.35263432162|114.35263432162|114.35263432162|||114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|114.35263432162|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|110.26723332686|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342|114.81147136342||114.81147136342|114.81147136342|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101|120.05047405101
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|163.65312809597|174.3940581366|174.3940581366|174.3940581366|174.3940581366||174.3940581366||174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|174.3940581366|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|||114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151||114.57689734151|114.57689734151|114.57689734151|||114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151||114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151|114.57689734151||91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282|91.004827041282||91.004827041282|91.004827041282|91.004827041282|91.004827041282
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393||88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|||88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|88.197927128393|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226||84.988751858226|84.988751858226|84.988751858226|||84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|84.988751858226|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589||85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|85.541348972589|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771|87.637641353771
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264||110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|110.23846205264|120.45418115653|120.45418115653|120.45418115653|120.45418115653|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|||117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|117.36627447509|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701|116.65584040701||116.65584040701|116.65584040701|116.65584040701|||116.65584040701|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|126.99584185048|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|117.41479461028|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|119.30942833219|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202|128.92880659202
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143||49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|||49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|49.38882411143|51.665192492656|51.665192492656|51.665192492656||51.665192492656|51.665192492656|51.665192492656|||51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|51.665192492656|56.181023132007|56.181023132007|56.181023132007|56.181023132007|56.181023132007|56.181023132007|56.181023132007|56.181023132007|56.181023132007|56.181023132007|56.181023132007|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|59.805856068307|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|54.917637182677|58.319408266885|58.319408266885|58.319408266885|58.319408266885|58.319408266885|58.319408266885|58.319408266885|58.319408266885|58.319408266885|58.319408266885|58.319408266885|58.319408266885|58.319408266885|58.319408266885|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866|50.786279437866
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555||84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|||84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555||84.435351672555|84.435351672555|84.435351672555|||84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|84.435351672555|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.515016194096|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044||83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|83.003713320044|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|87.2300071673|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712|96.483765075712
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536||136.38894419536||136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|136.38894419536|145.10851485287|145.10851485287|145.10851485287|||145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|145.10851485287|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196||127.85341761196|127.85341761196|127.85341761196|||127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196||127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|127.85341761196|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035||136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|136.08955764035|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|144.7299347446|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763|129.9191514763||129.9191514763|129.9191514763|129.9191514763|129.9191514763
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523||120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|||120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523||120.514545523|120.514545523|120.514545523|||120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523||120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|120.514545523|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296|127.77876851296
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423||74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|||74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|74.485066162423|68.877730150842|68.877730150842|68.877730150842||68.877730150842|68.877730150842|68.877730150842|||68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|68.877730150842|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|65.040963702058|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|68.625261088722|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136|71.034024872136
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048||99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|99.226354115048|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|103.42003659914|94.602168475538|||94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538||94.602168475538|94.602168475538|94.602168475538|||94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538||94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|94.602168475538|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|96.367623335036|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|100.76606193866|105.56394315506|105.56394315506|105.56394315506
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129||106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|||106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|106.08541808129|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401|109.64334461401||109.64334461401|109.64334461401|109.64334461401|||109.64334461401|109.64334461401|109.64334461401|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|112.83429857779|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|108.20942764044|111.88253113769|111.88253113769|111.88253113769|111.88253113769|111.88253113769|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321|115.89120802321
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686||108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|108.89164142686|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|||97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664||97.118023444664|97.118023444664|97.118023444664|||97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|97.118023444664|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|91.480104598272|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257|99.353901274257
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096||116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|||116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096||116.66273487096|116.66273487096|116.66273487096|||116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|116.66273487096|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|117.72223498583|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|111.36654619451|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186|117.41828458186
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|||81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|81.495678387656|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826|86.377748746826||||86.377748746826|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786||88.17024992786|88.17024992786|88.17024992786|||88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|88.17024992786|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|95.095073155007|101.71139970587|101.71139970587|101.71139970587|101.71139970587|101.71139970587|101.71139970587|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568|106.95429946568||106.95429946568
05484|8790|/equities/ryanair-holdings|STOXX600||4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287||4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4589.3764087287|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|||4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4445.6055260173|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4714.1219100115|4024.1767979952||4024.1767979952|4024.1767979952|4024.1767979952|||4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4024.1767979952|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706||4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|4117.4788691706|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341|3935.0499533341
05485|19010|/equities/saab-ab|STOXX600|||158.25919513814||||158.25919513814||158.25919513814|158.25919513814|||||||158.25919513814||||||||||158.25919513814|158.25919513814||158.25919513814|101.45015297611|101.45015297611||101.45015297611||||101.45015297611||101.45015297611||101.45015297611|101.45015297611|101.45015297611|||||101.45015297611||||101.45015297611|101.45015297611|101.45015297611|101.45015297611||101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611||101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611||101.45015297611|101.45015297611|||101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611|101.45015297611||101.45015297611|101.45015297611|||||||101.45015297611||||||101.45015297611|101.45015297611|105.43452362386|||||||||||105.43452362386||||||||105.43452362386||105.43452362386||||||||||||105.43452362386||||105.43452362386||105.43452362386||104.5510671068|||104.5510671068|104.5510671068|||||104.5510671068||104.5510671068||104.5510671068|104.5510671068|104.5510671068|||104.5510671068||104.5510671068|||103.45444993747|||103.45444993747|103.45444993747||103.45444993747|103.45444993747||103.45444993747|103.45444993747||||103.45444993747|||103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|||||103.45444993747|103.45444993747|||103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|||103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747|103.45444993747||103.45444993747|103.45444993747|103.45444993747||112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|112.08742327837|||112.08742327837
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242||190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242||190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|190.28979642242|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|||196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|196.98124946681|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078||160.95080276078|160.95080276078|160.95080276078|||160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|160.95080276078|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908||174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908|174.76795747908||174.76795747908|174.76795747908
05487|7037|/equities/saipem|STOXX600||258.57490988942|258.57490988942|258.57490988942|258.57490988942|258.57490988942|258.57490988942|258.57490988942|258.57490988942|258.57490988942|258.57490988942|258.57490988942|258.57490988942||258.57490988942|258.57490988942|258.57490988942|258.57490988942|258.57490988942|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|||164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|164.90746804173|176.01770562049|176.01770562049|176.01770562049|176.01770562049|176.01770562049|190.56341076412|190.56341076412||190.56341076412|190.56341076412|190.56341076412|||190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|190.56341076412|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|204.50887065401|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164||179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164|179.60328335164
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|||116.28079524467|116.28079524467|116.28079524467|116.28079524467|116.28079524467||116.28079524467|116.28079524467|116.28079524467|121.30779006496|121.30779006496||121.30779006496|121.30779006496|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293|123.38685863293||||103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|103.95199386073|107.17805326397||107.17805326397|107.17805326397|107.17805326397|||107.17805326397|107.17805326397|107.17805326397|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482|103.84765884482
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445||85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445||85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|||85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|85.410699660445|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614||86.351062733614|86.351062733614|86.351062733614|||86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|86.351062733614|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705||85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|85.191604989705|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|92.55429951622|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123||96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123|96.123359868123
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||170.38268922441|170.38268922441|170.38268922441|170.38268922441|170.38268922441|170.38268922441||170.38268922441|170.38268922441|170.38268922441|170.38268922441|170.38268922441||170.38268922441|170.38268922441|170.38268922441|170.38268922441|170.38268922441|170.38268922441|170.38268922441|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|||163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|163.1424282583|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173||171.2098357173|171.2098357173|171.2098357173|||171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|171.2098357173|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|168.03729165093|171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792||171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792|171.39316991792||171.39316991792|171.39316991792
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|80.239321429505|82.791792388853||82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|||82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|82.791792388853|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738||79.82932609738|79.82932609738|79.82932609738|||79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|79.82932609738|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|86.714453722985|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|92.03402008383|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902|88.529150995902
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||261.86723428195|261.86723428195|261.86723428195|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055||256.18003745055||256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|||256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|256.18003745055|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896||208.2375144896|208.2375144896|208.2375144896|||208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896||208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896||208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896|208.2375144896||208.2375144896|208.2375144896|208.2375144896|208.2375144896
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783||58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|58.49960001783|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|||50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|50.40678989947|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278|52.544839415278||52.544839415278|52.544839415278|52.544839415278|||56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|56.311516772168|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|52.455512079225|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281|51.531551363281
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272||123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272||123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|||123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272||123.60494815272|123.60494815272|123.60494815272|||123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|123.60494815272|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484|119.6018734484||119.6018734484|119.6018734484|119.6018734484|119.6018734484|116.27071739504|116.27071739504|116.27071739504|116.27071739504|116.27071739504|116.27071739504|116.27071739504|116.27071739504||116.27071739504|116.27071739504
05495|942434|/equities/scatec-solar-ol|STOXX600|||130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844||130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844||130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|130.4301329844|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941||||139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|139.50045239941|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|145.43416638805|118.52149134772|118.52149134772||118.52149134772|118.52149134772|118.52149134772|||118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|118.52149134772|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906|102.56628071906
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|||231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294||231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294||231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294||||231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|231.20209522294|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|247.7890974031|276.51329889201|276.51329889201|276.51329889201|276.51329889201|276.51329889201|276.51329889201|276.51329889201|276.51329889201|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447||219.61709745447|219.61709745447|219.61709745447|||219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|219.61709745447|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|227.65561730139|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|219.61337549091|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|227.87380076878|224.66114637561|224.66114637561|224.66114637561|224.66114637561
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248||128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248||128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|||128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|128.22065678248|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|126.98131910798|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317||141.33533581317|141.33533581317|141.33533581317|||141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|141.33533581317|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||137.81696929894|137.81696929894|137.81696929894|137.81696929894|137.81696929894|137.81696929894||137.81696929894|137.81696929894|137.81696929894|137.81696929894|137.81696929894||137.81696929894|137.81696929894|137.81696929894|137.81696929894|137.81696929894|137.81696929894|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|||148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|148.552886399|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855||131.66897387855|131.66897387855|131.66897387855|||131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.66897387855|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695||131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695|131.5768700695||126.34977968398|126.34977968398
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008|149.15891434008||149.15891434008|149.15891434008|149.15891434008|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|||155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|155.71612016002|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|143.46030620125|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|152.07537626676|129.90789334617|129.90789334617|129.90789334617||129.90789334617|129.90789334617|129.90789334617|||129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|129.90789334617|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|131.20021546854|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.28852210521|153.28852210521|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|154.54964722658|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588|113.19996427588||113.19996427588
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||128.42455686523|128.42455686523|128.42455686523|128.42455686523|128.42455686523|128.42455686523||128.42455686523|128.42455686523|128.42455686523|137.80937532485|137.80937532485||137.80937532485|137.80937532485|137.80937532485|137.80937532485|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|||133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|133.54398058497|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|138.69943872228|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676||133.1446441676|133.1446441676|133.1446441676|||133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|133.1446441676|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|129.04238669458|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162||124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162|124.27399356162||124.27399356162|124.27399356162
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001||116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001||116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|116.60763873001|||116.60763873001|116.60763873001|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|106.00212602155|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918||98.753610975918|98.753610975918|98.753610975918|||98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|98.753610975918|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|99.022953409191|100.12938309236|100.12938309236|100.12938309236|100.12938309236|100.12938309236|100.12938309236||100.12938309236|100.12938309236|100.12938309236|100.12938309236|100.12938309236|100.12938309236|100.12938309236|100.12938309236|100.12938309236|100.12938309236|100.12938309236|100.12938309236||100.12938309236|100.12938309236
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||105.25961218578|105.25961218578|105.25961218578|105.25961218578|105.25961218578|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346||109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|||109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|109.4254386346|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|115.03935937195|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423||112.24556720423|112.24556720423|112.24556720423|||112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|112.24556720423|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|116.07487740999|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869||117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|117.12431123869|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159|120.1546105159
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558||80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|||80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|80.931378893558|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|84.958407404533|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229||72.344432205229|72.344432205229|72.344432205229|||72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|72.344432205229|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|69.559278686617|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|73.895464546187|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076|75.887511729076
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765||94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765||94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|94.36362401765|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|||92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|||92.551466307352|92.551466307352|92.551466307352|||92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|92.551466307352|99.297755839058|99.297755839058|99.297755839058|99.297755839058|99.297755839058|99.297755839058|99.297755839058|99.297755839058|99.297755839058|107.87957611935|107.87957611935|107.87957611935|107.87957611935|107.87957611935|107.87957611935|107.87957611935|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|114.92811756992|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759||87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759|87.947563912759
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394||253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|253.99868258394|||204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|204.8211294121|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|208.07754295941|190.23015026185||190.23015026185|190.23015026185|190.23015026185|||190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|190.23015026185|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|187.48721234523|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045||190.43901711045|190.43901711045|190.43901711045|190.43901711045|190.43901711045|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082|167.38360004082
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281||135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281||135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|||135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|135.20318725281|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699||137.80494460699|137.80494460699|137.80494460699|||137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699||137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|137.80494460699|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|148.85923110916|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353||145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353|145.83747855353
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|||117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565||117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565||117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565||||117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|117.59047454565|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983||118.70391728983|118.70391728983|118.70391728983|||118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|118.70391728983|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|110.92476361735|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862|105.05134302862
05509|383|/equities/subsea|STOXX600|||118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588||118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588||118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588||||118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|118.89772497588|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478||124.43248176478|124.43248176478|124.43248176478|||124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|124.43248176478|130.07650114967|130.07650114967|130.07650114967|130.07650114967|130.07650114967|130.07650114967|130.07650114967|130.07650114967|130.07650114967|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077|108.41244272077
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071||109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071||109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|||109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|109.87044589071|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174||91.320510577174|91.320510577174|91.320510577174|||91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|91.320510577174|92.58991835786|92.58991835786|92.58991835786|92.58991835786|92.58991835786|92.58991835786|92.58991835786|92.58991835786|97.803841128416|97.803841128416|97.803841128416|97.803841128416|97.803841128416|97.803841128416|97.802863099785|97.802863099785|97.802863099785|97.802863099785|97.802863099785|97.802863099785|97.802863099785|97.802863099785|97.802863099785|97.802863099785|97.802863099785|97.802863099785|97.802863099785|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|102.60907203385|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425||104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425|104.34644026425||104.34644026425|104.34644026425
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657||126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657||126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|126.59418066657|||126.59418066657|126.59418066657|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|125.09677230211|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645|134.62267261645|||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645|134.62267261645||134.62267261645|134.62267261645
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972||111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972||111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972|111.8145691972|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|||119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|119.94311403538|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487||98.425361503487|98.425361503487|98.425361503487|||98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|98.425361503487|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|100.31121229463|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856||87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856|87.474351248856||87.474351248856|87.474351248856
05515|498|/equities/tele2|STOXX600/EAFAVALUE||110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764||110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764||110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|||110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|110.40869501764|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546||114.7472900546|114.7472900546|114.7472900546|||114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|114.7472900546|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|119.29356792835|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|116.41917841332|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129||95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129|95.406787528129||95.406787528129|95.406787528129
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525||117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|||117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|117.52073415525|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643||116.56952681643|116.56952681643|116.56952681643|||116.56952681643|116.56952681643|116.56952681643|116.56952681643|116.56952681643|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|108.92515914746|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531|96.990480519531||96.990480519531|96.990480519531|96.990480519531|96.990480519531|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299|106.06427964299
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|77.938064936696|76.893087872509|76.893087872509|76.893087872509|76.893087872509|76.893087872509|76.893087872509||76.893087872509|76.893087872509|76.893087872509|76.893087872509|76.893087872509|76.893087872509|76.893087872509|80.041937701693|80.041937701693|80.041937701693|80.041937701693|80.041937701693|80.041937701693|80.041937701693|80.041937701693|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|||76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|76.039954876541|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961||77.594166021961|77.594166021961|77.594166021961|||77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|77.594166021961|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|76.674077096799|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|75.386476085263|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|72.928776323172|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366|77.568125935366
05518|7134|/equities/telenet-group-hldg|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752|100.94826980752
05519|380|/equities/telenor|STOXX600/EAFAVALUE|||106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723||106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723||106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723||||106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|106.07583676723|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|110.03945804605|115.32116751839|115.32116751839|115.32116751839|115.32116751839|115.32116751839||115.32116751839|115.32116751839|115.32116751839|||115.32116751839|115.32116751839|115.32116751839|115.32116751839|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|115.69834412022|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638|108.76766829638
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||64.071908674814|64.071908674814|64.071908674814|64.071908674814|64.071908674814|64.071908674814||64.071908674814|64.071908674814|64.071908674814|64.071908674814|64.071908674814||64.071908674814|64.071908674814|64.071908674814|67.610650101106|67.610650101106|67.610650101106|67.610650101106|67.610650101106|67.610650101106|67.610650101106|67.610650101106|67.610650101106|67.610650101106|67.610650101106|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|||66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|66.639709533207|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061||65.095005063061|65.095005063061|65.095005063061|||65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|65.095005063061|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|69.279486018583|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|68.566395505328|74.323493296039|74.323493296039|74.323493296039|74.323493296039|74.323493296039|74.323493296039|74.323493296039|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286||68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286|68.71497688286||68.71497688286|68.71497688286
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571||175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571|175.48316694571|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|||151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|151.51239148834|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678||160.91634254678|160.91634254678|160.91634254678|||160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|160.91634254678|179.26002043822|179.26002043822|179.26002043822|179.26002043822|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|185.73858218482|197.61946438356|197.61946438356|197.61946438356|197.61946438356|197.61946438356|197.61946438356|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454||173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|173.58337451454|145.94073911816|145.94073911816
05522|7020|/equities/terna|STOXX600/EAFAVALUE||89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378||89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|89.95794362378|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|||92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|92.34601148067|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334||94.433946027334|94.433946027334|94.433946027334|||94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334||94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|94.433946027334|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049|100.63079008049
05523|1166527|/equities/thg-holdings|STOXX600||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274||107.3011277274|107.3011277274|107.3011277274|||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274||107.3011277274|107.3011277274|107.3011277274|107.3011277274|107.3011277274|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081|97.388002911081
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|||135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788||135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788||135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.24834825788|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886||||135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|135.20237944886|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|115.79809300416|105.0037114655||105.0037114655|105.0037114655|105.0037114655|||105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|105.0037114655|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504|116.85516199504
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||41.836350498493|41.836350498493|41.836350498493|41.836350498493|41.836350498493|||41.836350498493|41.836350498493|41.836350498493|41.836350498493|41.836350498493|41.836350498493|41.836350498493|41.836350498493|41.836350498493|41.836350498493|43.736253343745|43.736253343745|43.736253343745|43.736253343745|43.736253343745|43.736253343745|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857||||45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|45.402054731857|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.373911209141||44.373911209141|44.373911209141|44.373911209141|||44.373911209141|44.373911209141|44.373911209141|44.373911209141|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.031784245553|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|44.454995805623|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929|41.393144878929||41.393144878929
05526|19020|/equities/trelleborg|STOXX600||116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655||116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655||116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655||116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655|116.25700567655||||116.25700567655|116.25700567655|116.25700567655|116.25700567655|96.202609665648||||96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648||96.202609665648|96.202609665648|96.202609665648|96.202609665648||96.202609665648|96.202609665648|||96.202609665648||96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648||96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648|96.202609665648|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302|93.882766505302||96.02017561448|96.02017561448|96.02017561448|96.02017561448||96.02017561448||96.02017561448|96.02017561448|96.02017561448|||96.02017561448|96.02017561448|96.02017561448|96.02017561448|96.02017561448|96.02017561448|96.02017561448|||96.02017561448|96.02017561448|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|85.875681373794|||85.875681373794||85.875681373794|||85.875681373794|88.584598392641|88.584598392641||84.701055019975|84.701055019975||84.701055019975|||84.701055019975|84.701055019975|84.701055019975|||84.701055019975|||85.160067785338||||85.160067785338||85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|||85.160067785338||85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|||85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338|85.160067785338||85.160067785338||||88.409102294667|88.409102294667||87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|||87.383223253669||87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669|87.383223253669||87.383223253669|87.383223253669|||89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889|89.519150176889||89.519150176889|94.217791435792
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|||91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017||||91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|91.43933917017|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|96.205352324317|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554|100.32991513554||100.32991513554|100.32991513554|100.32991513554|||100.32991513554|100.32991513554|100.32991513554|100.32991513554|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|91.322752096282|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.65283462167|93.734383535345|93.734383535345|93.734383535345|93.734383535345||93.734383535345
05528|547|/equities/ucb|STOXX600/EAFAVALUE||182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649||182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|||182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649||182.14304787649|182.14304787649|182.14304787649|||182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|182.14304787649|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666|165.11326565666
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||84.869906007978|84.869906007978|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005||89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|89.956972821005|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|||82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|82.290765140515|84.541253303453|84.541253303453|84.541253303453|84.541253303453||84.541253303453|84.541253303453|84.541253303453|||84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|84.541253303453|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.502631070153|88.43807127812|88.43807127812|88.43807127812|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|85.111898292836|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|87.278141771607|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659|73.345441671659
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055||281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|||281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055||281.29010988055|281.29010988055|281.29010988055|||281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|281.29010988055|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|274.32499817684|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|299.39645753044|305.53153066622|305.53153066622|305.53153066622|305.53153066622|305.53153066622|305.53153066622|305.53153066622|305.53153066622|305.53153066622|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802||328.3978746802|328.3978746802|328.3978746802|328.3978746802|328.3978746802|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|305.23085294191|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328|343.14107939328
05531|989550|/equities/unilever-ord|STOXX600||83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415||83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|||83.768699450415|83.768699450415|83.768699450415|83.768699450415|83.768699450415|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|84.937438605629|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|83.026176033341|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615||79.169059456615|79.169059456615|79.169059456615|||79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|79.169059456615|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971|80.064176954971
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046||130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046||130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|||130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|130.29979046046|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|121.600491312|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772||118.83403497772|118.83403497772|118.83403497772|||118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772||118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|118.83403497772|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716||108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716|108.43016102716
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||146.69329734578|146.69329734578|146.69329734578|146.69329734578|146.69329734578|146.69329734578||146.69329734578|146.69329734578|146.69329734578|146.69329734578|146.69329734578||146.69329734578|146.69329734578|146.69329734578|146.69329734578|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|||164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|164.7202853775|146.5209216939|146.5209216939|146.5209216939||146.5209216939|146.5209216939|146.5209216939|||146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939||146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|146.5209216939|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|131.99012845256|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637||141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637|141.92334324637
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|57.640493688714|58.015272348083|58.015272348083|58.015272348083|58.015272348083||58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|||58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083||58.015272348083|58.015272348083|58.015272348083|||58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|58.015272348083|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569||57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|57.132574078569|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|56.864175171758|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|||122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|122.88632493213|129.21936606287||||129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287||129.21936606287|129.21936606287|129.21936606287|||129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|129.21936606287|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|116.85388766967|124.00132398411|124.00132398411|124.00132398411|124.00132398411|124.00132398411|124.00132398411|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|125.16030844027|132.82004015607|132.82004015607|132.82004015607|132.82004015607|132.82004015607|132.82004015607|132.82004015607||132.82004015607
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258||149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|149.36922365258|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|||151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|151.72089756483|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615||163.43598927615|163.43598927615|163.43598927615|||163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615||163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|163.43598927615|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207|166.87528898207
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001||165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001||165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|165.98159289001|||165.98159289001|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|147.25123570795|134.71961694018|134.71961694018||134.71961694018|134.71961694018|134.71961694018|||134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|134.71961694018|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|141.77878252195|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|145.85694263811|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467||140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467|140.75594711467||140.75594711467|140.75594711467
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|83.518194023533|80.339945768915||80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|80.339945768915|||80.339945768915|80.339945768915|80.339945768915|85.439850441785|85.439850441785|85.439850441785|85.439850441785|85.439850441785|85.439850441785|85.439850441785|85.439850441785|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|77.350531823666|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|83.207508335395|87.579475765614||87.579475765614|87.579475765614|87.579475765614|||87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|87.579475765614|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|90.955753329194|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|86.808892532897|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384|87.941580084384
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778||192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|192.67963896778|||192.67963896778|192.67963896778|192.67963896778|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|185.44719823656|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845||163.58705947845|163.58705947845|163.58705947845|||163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|163.58705947845|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|168.9303256797|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358|160.02190616358
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043||353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043||353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|||353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|353.40197945043|286.60566351226||286.60566351226|286.60566351226|286.60566351226|||286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226||286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|286.60566351226|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|283.48730317731|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|280.74443009528|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089|269.32246438089||269.32246438089|269.32246438089|286.2026996035|286.2026996035|286.2026996035|286.2026996035|286.2026996035|286.2026996035|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706|307.50676852706
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||63.644035285199|63.644035285199|63.644035285199|63.644035285199|63.644035285199|63.644035285199|63.644035285199|63.644035285199|63.644035285199|63.644035285199|63.644035285199|63.644035285199||63.644035285199|63.644035285199|67.276992901902|67.276992901902|67.276992901902|67.276992901902|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|||62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|62.784744437405|68.350527926457|68.350527926457|68.350527926457|68.350527926457|68.350527926457|68.350527926457|68.350527926457|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514||58.009715959514|58.009715959514|58.009715959514|||58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514||58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|58.009715959514|60.766064652134|60.766064652134|60.766064652134|60.766064652134|60.766064652134|60.766064652134|60.766064652134|60.766064652134|65.494082465305|65.494082465305|65.494082465305|65.494082465305|65.494082465305|65.494082465305
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907||133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|133.68804683907|125.78024296393|||125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393|125.78024296393||125.78024296393|125.78024296393|125.78024296393|||121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|121.26552737958|129.83600186253|129.83600186253|129.83600186253|129.83600186253|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|127.37136593175|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311|130.31518598311
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|||91.496299393622|91.496299393622|91.496299393622|91.496299393622|91.496299393622||91.496299393622|91.496299393622|91.496299393622|91.496299393622|91.496299393622||91.496299393622|91.496299393622|91.496299393622|91.496299393622|91.496299393622|91.496299393622|91.496299393622|91.496299393622|91.496299393622|91.496299393622|91.496299393622|95.403054474347|95.403054474347|95.403054474347|95.403054474347|95.403054474347|95.403054474347|95.403054474347|95.403054474347|95.403054474347|95.403054474347||||96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|96.21413967178|99.934708883513|99.934708883513|99.934708883513|99.934708883513|99.934708883513|99.934708883513|99.934708883513|99.934708883513|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712||91.688266219712|91.688266219712|91.688266219712|||91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|91.688266219712|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|93.668416545484|96.645085168679|96.645085168679|96.645085168679|96.645085168679|96.645085168679|96.645085168679|96.645085168679|96.645085168679|96.645085168679|96.645085168679|96.645085168679|96.645085168679|96.645085168679|96.645085168679|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076|98.006393981076
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389||187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|187.68186066389|155.37992752973|||155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|155.37992752973|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797||153.22708695797|153.22708695797|153.22708695797|||153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|153.22708695797|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948||156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948|156.4611386948
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||71.232236639937|71.232236639937|71.232236639937|71.232236639937|71.232236639937|71.232236639937||71.232236639937|71.232236639937|71.232236639937|71.232236639937|71.232236639937||71.232236639937|71.232236639937|71.232236639937|71.232236639937|71.232236639937|71.232236639937|71.232236639937|71.232236639937|71.232236639937|71.232236639937|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|||69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|69.46504587293|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|73.833006539826|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873||62.481916727873|62.481916727873|62.481916727873|||62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|62.481916727873|65.174945474896|65.174945474896|65.174945474896|65.174945474896|65.174945474896|65.174945474896|65.174945474896|65.174945474896|65.174945474896|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809||53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809|53.732147370809||53.732147370809|53.732147370809
05546|1052403|/equities/sea-limited|EAFAGROWTH||40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153|40.222232243153||40.222232243153|40.222232243153|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555||29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555||29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555||29.583001561555|29.583001561555|29.583001561555|29.583001561555||29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555||29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|29.583001561555|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069||30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|30.010957820069|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943||31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943||31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943|31.521135417943
05547|484|/equities/atlas-copco-b|EAFAGROWTH||165.74973868422|165.74973868422|165.74973868422|165.74973868422|165.74973868422|165.74973868422||165.74973868422|165.74973868422|165.74973868422|165.74973868422|165.74973868422||165.74973868422|165.74973868422|165.74973868422|165.74973868422|165.74973868422|165.74973868422|165.74973868422|165.74973868422|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|||157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|157.86741847954|144.50636039721|144.50636039721|144.50636039721||144.50636039721|144.50636039721|144.50636039721|||144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|144.50636039721|126.5401849395|126.5401849395|126.5401849395|126.5401849395|126.5401849395||126.5401849395|126.5401849395|126.5401849395|126.5401849395|126.5401849395|126.5401849395|126.5401849395|126.5401849395|126.5401849395|126.5401849395|126.5401849395|126.5401849395||126.5401849395|126.5401849395
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.363305707725|64.363305707725|64.363305707725|||64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|64.363305707725|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|68.690094777777|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115||66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.882267098115|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|66.366598626785|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449|59.29453896449
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256||249.54578910256|249.54578910256||249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|||249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256||249.54578910256|249.54578910256|249.54578910256|||249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|249.54578910256|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|220.68269891187|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|249.77103346976|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935|266.49065730935
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|172.32420238131|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093||180.41774230093|180.41774230093|180.41774230093|||180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|180.41774230093|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|200.96657454851|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|218.53932138074|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|238.27829536911|183.36434217465|183.36434217465|183.36434217465|183.36434217465|183.36434217465
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748||47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748||47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748|47.830973425748||47.830973425748
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|66.96070865237|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672||68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|68.600254740672|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852||73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|73.702692115852|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714||76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714||76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714|76.185580173714
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503||79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503||79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|||79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|79.499075039503|82.529560501104|82.529560501104|82.529560501104|82.529560501104|82.529560501104|82.529560501104|82.529560501104|82.529560501104|86.481777744005|86.481777744005|86.481777744005|86.481777744005|86.481777744005|86.481777744005|86.481777744005|86.481777744005|86.481777744005|86.481777744005|86.481777744005|86.481777744005|87.756885287228|87.756885287228|87.756885287228||87.756885287228|87.756885287228|87.756885287228|||87.756885287228|87.756885287228|87.756885287228|87.756885287228|87.756885287228|87.756885287228|87.756885287228|87.756885287228|87.756885287228|87.756885287228|87.756885287228|87.756885287228|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|69.64168911471|75.131551589343|75.131551589343|75.131551589343|75.131551589343|73.947649717368|73.947649717368|73.947649717368|73.947649717368|73.947649717368|73.947649717368||73.947649717368|73.947649717368|73.947649717368|73.947649717368|73.947649717368|73.947649717368|73.947649717368|73.947649717368|73.947649717368|73.947649717368|73.947649717368|73.947649717368||73.947649717368|73.947649717368
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||202.95847717475|202.95847717475|202.95847717475|202.95847717475|202.95847717475|||202.95847717475|202.95847717475|202.95847717475|202.95847717475|202.95847717475|202.95847717475|202.95847717475|202.95847717475|202.95847717475|202.95847717475|202.95847717475|202.95847717475|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854||||166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|166.19185343854|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269||148.17919098269|148.17919098269|148.17919098269|||148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269|148.17919098269||148.17919098269
05555|1082092|/equities/epiroc-b|EAFAGROWTH||68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247||68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247||68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|||68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.768240692247|68.561869465157|68.561869465157|68.561869465157||68.561869465157|68.561869465157|68.561869465157|||68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|68.561869465157|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|69.236929528055|68.536486634649|68.536486634649|68.536486634649|68.536486634649||68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649|68.536486634649||68.536486634649|68.536486634649
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753
05557|1174890|/equities/endeavour-group|EAFAGROWTH||116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831||116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|||116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|116.9379540831|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813||110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813||110.02093772813|110.02093772813|110.02093772813|||110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813||110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813|110.02093772813
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921||50.226310055921|50.226310055921|50.226310055921|50.226310055921|50.226310055921||50.226310055921|50.226310055921|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|||56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|56.938828554172|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|74.78764882204|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|72.199303781475|44.437724287404|44.437724287404|44.437724287404||44.437724287404|44.437724287404|44.437724287404|||44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|44.437724287404|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|54.960452528514|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|60.702951765533|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393||65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393|65.236216446393||65.236216446393|65.236216446393
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||136.19941387271|136.19941387271||136.19941387271||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271||136.19941387271|136.19941387271|||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|||136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|136.19941387271|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439|144.21182274439||144.21182274439|144.21182274439|144.21182274439|||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194||124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194|124.91712380194
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965||211.82891005965|211.82891005965|211.82891005965|211.82891005965|211.82891005965||211.82891005965|211.82891005965|211.82891005965|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|||218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|218.38707388852|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|233.18997339995|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752||237.68458897752|237.68458897752|237.68458897752|||237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752||237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|237.68458897752|245.66882581655|245.66882581655|245.66882581655|245.66882581655|245.66882581655||245.66882581655|245.66882581655
05561|1076785|/equities/mercari|EAFAGROWTH||244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|244.12719292747|179.88489896139|179.88489896139|179.88489896139|||179.88489896139|179.88489896139|179.88489896139||179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139||179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139||179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139||179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139||179.88489896139|179.88489896139||||179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139|179.88489896139||200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012||200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012||200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012||200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012|200.53610729012||146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549||146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549|146.41519471549
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||175.58220213442|175.58220213442|175.58220213442|175.58220213442|175.58220213442|175.58220213442||175.58220213442|175.58220213442|175.58220213442|175.58220213442|175.58220213442||175.58220213442|175.58220213442|175.58220213442|175.58220213442|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|||178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|178.4771007079|190.80297274738|190.80297274738|190.80297274738|190.80297274738|190.80297274738|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104||148.47209402104|148.47209402104|148.47209402104|||148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|148.47209402104|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|164.08294545128|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|174.47465596027|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|187.5184385455|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168||179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168|179.71520437168||179.71520437168|179.71520437168
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||107.94076993128|107.94076993128||||107.94076993128|||107.94076993128|107.94076993128|107.94076993128|107.94076993128||107.94076993128|107.94076993128|107.94076993128|107.94076993128||||||107.94076993128||107.94076993128|107.94076993128||||||107.94076993128||107.94076993128||107.94076993128||||107.94076993128||||||107.94076993128|||||107.94076993128|107.94076993128|107.94076993128||||107.94076993128|||||107.94076993128|||105.94893004641|105.94893004641|105.94893004641|105.94893004641|105.94893004641|||105.94893004641|105.94893004641|105.94893004641|105.94893004641|||111.81119077895||111.81119077895|111.81119077895|111.81119077895|111.81119077895|111.81119077895||111.81119077895|111.81119077895|||111.81119077895||113.56578211259|113.56578211259|113.56578211259||113.56578211259|113.56578211259|||113.56578211259|113.56578211259|113.56578211259||||118.80384357585|120.45040055139||||120.45040055139||120.45040055139||||120.45040055139|120.45040055139|120.45040055139||||120.45040055139|120.45040055139|127.58630244726||||||127.58630244726|127.58630244726|130.10513791734||130.10513791734||130.10513791734|130.10513791734|130.10513791734||130.10513791734|||130.10513791734||130.10513791734||130.10513791734||130.10513791734||||130.10513791734||130.10513791734|130.10513791734||130.10513791734||130.10513791734|||130.10513791734|||||130.10513791734|130.10513791734||||130.10513791734|||130.10513791734|130.10513791734||||130.10513791734|||130.10513791734||130.10513791734|130.10513791734||130.10513791734|130.10513791734|130.10513791734|130.10513791734|130.10513791734|130.10513791734|130.10513791734|130.10513791734|130.10513791734|||130.10513791734|130.10513791734|130.10513791734||130.10513791734|130.10513791734|130.10513791734|130.10513791734|||||130.10513791734|130.10513791734||130.10513791734|130.10513791734|130.10513791734|130.10513791734|||130.10513791734||130.10513791734|130.10513791734|130.10513791734|130.10513791734|||130.10513791734||130.10513791734||130.10513791734|||130.10513791734|130.10513791734||130.10513791734|101.06352373644|101.06352373644|101.06352373644|101.06352373644|101.06352373644|101.06352373644||101.06352373644|101.06352373644|101.06352373644
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041||185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041||185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|||185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|185.79496254041|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508||158.26614864508|158.26614864508|158.26614864508|||158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|158.26614864508|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184||172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184|172.70045246184||172.70045246184|172.70045246184
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056||90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|||90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|90.291785870056|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|77.380136323171|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003||68.209384568003|68.209384568003|68.209384568003|||68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|68.209384568003|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466|63.298673479466
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685||112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685||112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|112.54173592685|||112.54173592685|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|100.86011715765|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|103.59715396542|93.463807911637|93.463807911637||93.463807911637|93.463807911637|93.463807911637|||93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|93.463807911637|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|98.211344294851|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|101.62387398321|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|103.71793917515|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218||99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218|99.955610014218||99.955610014218|99.955610014218
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|||118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766||118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766||118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766||||118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|118.87486606766|134.1127575844|134.1127575844|134.1127575844|134.1127575844|134.1127575844|134.1127575844|134.1127575844|134.1127575844|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828||107.80161693828|107.80161693828|107.80161693828|||107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|107.80161693828|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|112.85882069355|137.42154822292|137.42154822292|137.42154822292|137.42154822292|137.42154822292|137.42154822292|137.42154822292|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|136.37013448603|137.40340811506|137.40340811506|137.40340811506|137.40340811506|137.40340811506
05569|943483|/equities/sitc|EAFAGROWTH||190.98272873739|190.98272873739||190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739||190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739||190.98272873739|190.98272873739|||190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|190.98272873739|||190.98272873739|190.98272873739|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.8979782843|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016||205.25552848016|205.25552848016|205.25552848016|||205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016||205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016||205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016||205.25552848016|205.25552848016|205.25552848016|205.25552848016||205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016||205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016||205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016|205.25552848016
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||166.71762246157|166.71762246157|166.71762246157|166.71762246157|166.71762246157|||166.71762246157|166.71762246157|166.71762246157|166.71762246157|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|196.10607954168|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633||||171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|171.85403773633|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454||152.89913230454|152.89913230454|152.89913230454|||152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|152.89913230454|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|163.8474166876|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301||168.67836506301
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184||88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184||88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184||88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|88.877583686184|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205|79.934510636205||79.934510636205
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|107.69097835527|98.17667662367|98.17667662367|98.17667662367|||98.17667662367|98.17667662367|98.17667662367||98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367||98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367||98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367||98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367||98.17667662367|98.17667662367||||98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|98.17667662367|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956||90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|90.550512463956|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841|92.950494224841
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505||76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|||76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505||76.029548678505|76.029548678505|76.029548678505|||76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|76.029548678505|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376|85.143286013376
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||152.49874706134|152.49874706134|152.49874706134|152.49874706134|152.49874706134|152.49874706134|152.49874706134|152.49874706134|152.49874706134|152.49874706134|152.49874706134|152.49874706134|152.49874706134|152.49874706134|161.69430201705|161.69430201705||161.69430201705|161.69430201705|161.69430201705|161.69430201705|161.69430201705|161.69430201705|161.69430201705|161.69430201705|161.69430201705|161.69430201705|161.69430201705|161.69430201705|161.69430201705|161.69430201705|161.69430201705|117.25645188258|117.25645188258|117.25645188258||117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|117.25645188258|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|138.73219579104|150.70904347608|150.70904347608|150.70904347608|150.70904347608||150.70904347608
05575|1123144|/equities/futu-holdings|EAFAGROWTH||370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516||370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|370.94660443516|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663||333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663||333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663||333.39019856663|333.39019856663|333.39019856663|333.39019856663||333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663||333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|333.39019856663|354.58743545833|354.58743545833|354.58743545833|354.58743545833|354.58743545833|354.58743545833|354.58743545833|354.58743545833|354.58743545833|354.58743545833|354.58743545833|410.26916677272|410.26916677272|410.26916677272|410.26916677272|410.26916677272|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307||408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307||408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307|408.33772931307||408.33772931307|408.33772931307|393.9696559602|393.9696559602|393.9696559602|393.9696559602|393.9696559602|393.9696559602|393.9696559602|393.9696559602|393.9696559602
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608||44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|44.645960575608|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|49.98036492394|35.52719247945||35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945||35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945||35.52719247945|35.52719247945|35.52719247945|35.52719247945||35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945||35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|35.52719247945|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|39.781417238988|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848||41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|41.152622624848|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094||39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094||39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094|39.462446060094
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|||||||88.45485601054||88.45485601054||||||||88.45485601054|||||||||||82.101817381556|||||||82.101817381556|||||||||||||||82.101817381556||||||||||86.686675657057|88.155343682813|88.155343682813||88.155343682813|||88.155343682813|88.155343682813||||88.155343682813|||88.155343682813||79.51163395551|79.51163395551|||||79.51163395551|79.51163395551|||||||||79.51163395551||79.51163395551|||||||||||||||||||||79.51163395551||||||79.51163395551|||||||||||||||||79.51163395551||||||||||79.51163395551|||||||79.51163395551|||||||||||||||||||||||79.51163395551|79.51163395551||||||81.258695917741|||||81.258695917741|81.258695917741||81.258695917741|||81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741|81.258695917741||79.42089637561||79.42089637561||79.42089637561||79.42089637561|||79.42089637561|79.42089637561|79.42089637561||79.42089637561||79.42089637561|79.42089637561|83.331650745076|83.331650745076||83.331650745076|||84.385627229168|84.385627229168|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604||82.060045538604|82.060045538604||82.060045538604|||82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604|82.060045538604
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||85.189924690754|85.189924690754|85.189924690754|91.306550509377|91.306550509377|91.306550509377|91.306550509377|91.306550509377|91.306550509377|||95.372270396375|95.372270396375|95.372270396375||95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|95.372270396375|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441||||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441|94.614408980441||94.614408980441|94.614408980441|94.614408980441|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798||111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798||111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798|111.20379043798
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095|117.60346826095||118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921||118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|118.44203788921|114.50091634849|114.50091634849|||114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|114.50091634849|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921||100.02875593921|100.02875593921|100.02875593921|||100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|100.02875593921|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785||101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785|101.13006231785||101.13006231785|101.13006231785
05580|100089|/equities/wynn-macau|EAFAGROWTH||29.913235039545|29.913235039545||29.913235039545|29.913235039545|29.913235039545|29.913235039545|34.037567037476|34.037567037476|34.037567037476|34.037567037476|34.037567037476||34.037567037476|34.037567037476|34.037567037476|34.037567037476|34.037567037476|34.037567037476|34.037567037476|34.037567037476|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185||33.136905934185|33.136905934185|||33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|33.136905934185|36.640062289704|36.640062289704|36.640062289704|36.640062289704|36.640062289704|36.640062289704|36.640062289704|36.640062289704|37.673832246549|37.673832246549|37.673832246549|37.673832246549|37.673832246549|37.673832246549|37.673832246549|37.673832246549|37.673832246549|37.673832246549|37.673832246549|37.673832246549|37.673832246549|||37.673832246549|37.673832246549|37.673832246549|43.066144156368|43.066144156368|43.066144156368|43.066144156368|43.066144156368|43.066144156368|43.066144156368|43.066144156368|43.066144156368|43.066144156368|43.066144156368|43.066144156368|43.066144156368|43.066144156368|43.066144156368|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916||46.168679412916|46.168679412916|46.168679412916|||46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916||46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|46.168679412916|50.908797553083|50.908797553083||50.908797553083|50.908797553083|50.908797553083|50.908797553083|50.908797553083|50.908797553083|50.908797553083|50.908797553083|50.908797553083|50.908797553083|50.908797553083|50.908797553083|50.908797553083|50.908797553083|50.908797553083||50.908797553083|50.908797553083|50.908797553083|50.908797553083||54.127200919773|54.127200919773|54.127200919773|54.127200919773|54.127200919773|54.127200919773|54.127200919773|54.127200919773|54.127200919773|54.127200919773|54.127200919773|54.127200919773|54.127200919773|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051||55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051||55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051|55.44399582051
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||29.639560063057|29.639560063057||29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057||29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|29.639560063057|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502||28.145859309502|28.145859309502|||28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|28.145859309502|||28.145859309502|28.145859309502|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|32.69011174288|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324|36.355065940324||36.355065940324|36.355065940324|34.873968498205|||34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|34.873968498205|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673||39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673||39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673||39.317205941673|39.317205941673|39.317205941673|39.317205941673||39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|39.317205941673|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222||42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222||42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222|42.176792471222
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.537317188805|||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798||100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798||100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|||100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|100.62949216798|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583||99.74673357583|99.74673357583|99.74673357583|||99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|99.74673357583|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602||96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602|96.786048356602||96.786048356602|96.786048356602
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|96.218126707533|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|86.552777989451|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894|89.758037508894
05585|1177390|/equities/universal-music-nv|EAFAVALUE||103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366||103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|||103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366||103.68482530366|103.68482530366|103.68482530366|||103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|103.68482530366|113.33656738191|113.33656738191|118.90613053622|118.90613053622|118.90613053622|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|99.323507748524|107.11505699429|107.11505699429|107.11505699429|107.11505699429|107.11505699429|107.11505699429|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041|110.53386958041
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||||||16.202407651678||||||||||||||||||||||||16.202407651678||||||16.202407651678|16.202407651678|||||16.202407651678|16.202407651678|||||||||||||16.912919395482|16.912919395482|16.912919395482||||||||||||||16.912919395482|||||||||16.912919395482||||||||||18.251877099502||18.251877099502|||||18.251877099502||||18.251877099502||||||18.251877099502||18.251877099502|||18.251877099502||18.251877099502|18.251877099502||||||18.251877099502||18.251877099502||||||||18.251877099502|18.251877099502||||18.251877099502||||||||||||||||||||18.251877099502||||||||||||||||||||||||||||||18.251877099502|||||18.251877099502|||18.251877099502|18.251877099502|||||||||||||18.251877099502||||||||||||||||||||||||||||||||||||||18.251877099502|||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748||76.174550193748|76.174550193748||76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|76.174550193748|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|||67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|67.781806867423|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|72.738186924456|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947||70.402240581947|70.402240581947|70.402240581947|||70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|70.402240581947|76.624953016409|76.624953016409|76.624953016409|76.624953016409|76.624953016409|76.624953016409|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|78.98095490111|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|70.72583539393|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656|74.768572086656
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|156.3844421423|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|166.39297988222|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272||112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|112.47176588272|107.45265248514|107.45265248514||107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514||107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514|107.45265248514
05589|1036819|/equities/nippon-building|EAFAVALUE||59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|||59.363106071221|59.363106071221|59.363106071221||59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221|59.363106071221||59.363106071221|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733||60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733||60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733||60.166936340733|60.166936340733||||60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733||60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733||60.166936340733|60.166936340733|60.166936340733|60.166936340733|60.166936340733|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778||61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778|61.918613928778||61.918613928778|61.918613928778|61.918613928778|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091||63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091||63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091|63.397032732091
05590|1036820|/equities/japan-real-estate|EAFAVALUE||113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|||113.26397340179|113.26397340179|113.26397340179||113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|113.26397340179|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779||118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779||118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779||118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|118.6370451779|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593||122.40339772593|122.40339772593||||122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593||122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593||122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593||122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593|122.40339772593||122.40339772593|122.40339772593|122.40339772593|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789||113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789||113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|113.58679100789|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296|105.882761296
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|81.94313635686|84.56551291227|84.56551291227|84.56551291227|||84.56551291227|84.56551291227|84.56551291227||84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|84.56551291227|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168||86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168||86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168||86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.155951782168|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436||86.924363152436|86.924363152436||||86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436||86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436||86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|86.924363152436|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668||91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668|91.806640282668||91.806640282668|91.806640282668|91.806640282668|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|96.876170273057|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636||94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636||94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636|94.452518644636
05592|1056306|/equities/glp-j-reit|EAFAVALUE||129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|||129.22549895938|129.22549895938|129.22549895938||129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938|129.22549895938||129.22549895938|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762||120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762||120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|120.15834987762|126.49179400336|126.49179400336||126.49179400336|126.49179400336||||126.49179400336|126.49179400336|126.49179400336|126.49179400336|126.49179400336|126.49179400336|126.49179400336|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|||96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891|96.595942408891||96.595942408891|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766||96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766||96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|96.899237020766|97.695454978844|97.695454978844|97.695454978844|97.695454978844|97.695454978844|97.695454978844|97.695454978844|97.695454978844|97.695454978844|95.523256134349|95.523256134349||95.523256134349|95.523256134349||||95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|95.523256134349|96.669759481803|96.669759481803|96.669759481803|96.669759481803||96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803||96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803||96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803||96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|96.669759481803|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586||99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586||99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|99.994579241586|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465|98.829380841465
05594|1056319|/equities/japan-retail|EAFAVALUE||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|||138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539||||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539||138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|138.88748200539|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688|141.81453398688
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|||105.06428510292|105.06428510292|105.06428510292||105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292||105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292||105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292||105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|105.06428510292|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283||110.25393796283|110.25393796283||||110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283||110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283||110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283||110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|110.25393796283|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224||101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224|101.66056998224
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE||142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211||142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211||142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|142.36828633211|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|||131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|131.60436529466|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821||119.85825618821|119.85825618821|119.85825618821|||119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|119.85825618821|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275||126.59968966275|126.59968966275|126.59968966275|126.59968966275|126.59968966275|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979|130.707836979||130.707836979|130.707836979
05598|102050|/equities/hkt-trust|EAFAVALUE||127.62053950871|127.62053950871||127.62053950871|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868||128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868||128.61343522868|128.61343522868|||128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|||128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868||128.61343522868|128.61343522868|128.61343522868|||128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868||128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|128.61343522868|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451||108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451|108.77780287451
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383||120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383||120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|120.22052363383|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|119.7642219482|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536||123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536|123.41356094536||123.41356094536
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||191.91718673931|191.91718673931|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698||150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698||150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|150.45012365698|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|149.38649183511|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821||125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821|125.1195542821||125.1195542821
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079||91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079||91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|||91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|91.134550462079|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795||83.067833181795|83.067833181795|83.067833181795|||83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795||83.067833181795|83.067833181795|83.067833181795|83.067833181795|83.067833181795|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575|86.349098941575||86.349098941575|86.349098941575
05602|8556|/equities/sino-land|EAFAVALUE||93.587153521422|93.587153521422||93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422||93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422|93.587153521422||93.587153521422|93.587153521422|||93.587153521422|93.587153521422|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|||97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|97.46834293718|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944||104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944|104.84074405944
05603|50007|/equities/chow-tai-fook|EAFAVALUE||51.631514886671|51.631514886671||51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671||51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671|51.631514886671||51.631514886671|51.631514886671|||51.631514886671|51.631514886671|51.631514886671|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|||52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|52.668021550791|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432||57.881399174432|57.881399174432|57.881399174432|||57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432||57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432||57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432||57.881399174432|57.881399174432|57.881399174432|57.881399174432||57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432||57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|57.881399174432|64.256976369848|64.256976369848|64.256976369848|64.256976369848||64.256976369848|64.256976369848|64.256976369848|64.256976369848|66.791027971071|66.791027971071|66.791027971071|66.791027971071|66.791027971071|66.791027971071|66.791027971071|66.791027971071|66.791027971071|66.791027971071
05604|1056320|/equities/orix-jreit|EAFAVALUE||86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|||86.062544934872|86.062544934872|86.062544934872||86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872|86.062544934872||86.062544934872|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202||82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202|82.960646367202||82.960646367202|82.960646367202|82.960646367202|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795||85.762507486795|85.762507486795||||85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795||85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795||85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795||85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795|85.762507486795||85.762507486795|85.762507486795|85.762507486795|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437||87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|87.119834508437|90.743210920492|90.743210920492||90.743210920492|90.743210920492|90.743210920492|90.743210920492|90.743210920492|90.743210920492|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986|92.370784136986
05605|1056325|/equities/united-urban|EAFAVALUE||62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|||62.252935080907|62.252935080907|62.252935080907||62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907||62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907||62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.252935080907||62.252935080907|62.252935080907|62.252935080907|62.252935080907|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|62.635008633572|60.351896393024||60.351896393024|60.351896393024||||60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024||60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024||60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024||60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|60.351896393024|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597||62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|62.202418338597|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357||66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|66.555835541357|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927||67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927|67.091899820927
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||45.789397641224|45.789397641224||45.789397641224|45.789397641224|45.789397641224|45.789397641224|45.789397641224|48.255748971139|48.255748971139|48.255748971139|48.255748971139||48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|48.255748971139|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522||50.967204236522|50.967204236522|||50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|50.967204236522|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|||55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|||55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|55.376262235731||55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|55.376262235731|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049||58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049|58.747798385049||63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066|63.235631126066
05607|8553|/equities/swire-pacific-a|EAFAVALUE||161.08312608054|161.08312608054||161.08312608054|161.08312608054|161.08312608054|161.08312608054|161.08312608054|161.08312608054|161.08312608054|161.08312608054|161.08312608054||161.08312608054|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558||178.81634279558|178.81634279558|||178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|||178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|178.81634279558|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084||159.03267769084|159.03267769084|159.03267769084|||159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|159.03267769084|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735||155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735||155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735||155.34934472735|155.34934472735|155.34934472735|155.34934472735||155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|155.34934472735|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478||143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.35087637478|143.10330765255|143.10330765255|143.10330765255||143.10330765255|143.10330765255|143.10330765255|143.10330765255|143.10330765255|143.10330765255|143.10330765255|143.10330765255|143.10330765255|143.10330765255|143.10330765255|143.10330765255|143.10330765255|143.10330765255
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349||86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|86.447587725349|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685||82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|82.059068729685|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|81.404575939134|83.695316758823|83.695316758823|83.695316758823||83.695316758823
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||132.70734117655|132.70734117655||132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655||132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655|132.70734117655||126.75250833497|126.75250833497|||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497||126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497|126.75250833497
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424||178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424||178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424||178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424||178.92277376424|178.92277376424|178.92277376424|178.92277376424||178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424||178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424||178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|178.92277376424|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|195.41800780288|209.75924755845||209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845||209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845|209.75924755845
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981||86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|||86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|86.81521947981|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026||84.717611421026|84.717611421026|84.717611421026|||84.717611421026|84.717611421026|84.717611421026|84.717611421026|84.717611421026|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|96.227366759079|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506||85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|85.234653497506|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|92.174469290379|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753|86.249152512753
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||176.36999586357|176.36999586357|176.36999586357|176.36999586357|176.36999586357|176.36999586357||178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503||178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|||178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|178.63327951503|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739||169.84870451739|169.84870451739|169.84870451739|||169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|169.84870451739|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|185.61685647493|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|202.2146336009|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|214.59915058092|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148||176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148|176.51440299148||176.51440299148|176.51440299148
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|86.874877685569|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196||93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196||93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|93.431930573196|100.12530737094|100.12530737094|100.12530737094||100.12530737094|100.12530737094|100.12530737094|100.12530737094|100.12530737094|100.12530737094|100.12530737094|100.12530737094|89.474288113869||89.474288113869|89.474288113869|89.474288113869|89.474288113869||89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869||89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|89.474288113869|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275||91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|91.617214767275|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462||83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462||83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462|83.221799621462
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412||226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412||226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412|226.72403866412|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|||160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321||160.0423807321|160.0423807321|160.0423807321|||160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321|160.0423807321||160.0423807321|160.0423807321|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258|156.98586592258||156.98586592258|156.98586592258
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||140.27074059017|140.27074059017|140.27074059017|140.27074059017|140.27074059017|140.27074059017||140.27074059017|140.27074059017|140.27074059017|140.27074059017|140.27074059017||140.27074059017|140.27074059017|140.27074059017|140.27074059017|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|||137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|137.92735483159|152.05979188983|152.05979188983|152.05979188983|152.05979188983|152.05979188983|152.05979188983|152.05979188983|152.05979188983|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965|143.52710546965||143.52710546965|143.52710546965|143.52710546965|||143.52710546965|143.52710546965|143.52710546965|143.52710546965|155.84341017585|155.84341017585|155.84341017585|155.84341017585|166.03815275501|166.03815275501|166.03815275501|166.03815275501||166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|166.03815275501|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261||168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261|168.83747814261
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|208.90892160261|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|217.12944228762|221.00813505789|221.00813505789|221.00813505789|||221.00813505789|221.00813505789|221.00813505789|221.00813505789|221.00813505789|221.00813505789|221.00813505789|221.00813505789|236.72679419225|236.72679419225|236.72679419225|236.72679419225|236.72679419225|236.72679419225|236.72679419225|236.72679419225|236.72679419225|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976||227.92435557976|227.92435557976|227.92435557976|||227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976||227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976|227.92435557976||227.92435557976|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347|196.44079014347||196.44079014347|196.44079014347
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985||217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985||217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|217.17612547985|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|||202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991||202.12583574991|202.12583574991|202.12583574991|||202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|202.12583574991|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702||154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702|154.71497791702||154.71497791702|154.71497791702
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049||43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049||43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|43.842692018049|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|||44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|44.411154799483|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126||36.915775701126|36.915775701126|36.915775701126|||36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|36.915775701126|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|38.18465167633|43.200194225965|43.200194225965|43.200194225965|43.200194225965|43.200194225965|43.200194225965||43.200194225965|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251|47.954392720251||47.954392720251|47.954392720251
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714||164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|||164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|164.53866551714|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|151.68209144617|112.4187268919|112.4187268919||112.4187268919|112.4187268919|112.4187268919|||112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|112.4187268919|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|119.56767838238|78.338254853164|78.338254853164|78.338254853164
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||192.46805980888|192.46805980888|192.46805980888|192.46805980888|192.46805980888|192.46805980888||246.05361638526|246.05361638526|246.05361638526|246.05361638526|246.05361638526||246.05361638526|246.05361638526|246.05361638526|246.05361638526|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|||264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|264.07686223264|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924||230.43557293924|230.43557293924|230.43557293924|||230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|230.43557293924|268.1666157794|268.1666157794|268.1666157794|268.1666157794|268.1666157794|268.1666157794|268.1666157794|268.1666157794|268.1666157794|268.1666157794|268.1666157794|268.1666157794|268.1666157794|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934||244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934|244.24968647934||144.90800420002|144.90800420002
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|||362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381||362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381||362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|362.66362515381|294.66401127247|294.66401127247|294.66401127247|294.66401127247||||294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|294.66401127247|263.56351634389|263.56351634389||263.56351634389|263.56351634389|263.56351634389|||263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|263.56351634389|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|269.91460704772|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049|317.7447197049
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593||186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593||186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|186.0309537593|||163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|163.44311523397|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864||143.25931091864|143.25931091864|143.25931091864|||143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|143.25931091864|151.22589084854|151.22589084854|151.22589084854|151.22589084854|151.22589084854|151.22589084854|151.22589084854|151.22589084854|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|159.38647855032|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|161.52998140354|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016||159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016|159.72508791016||159.72508791016|159.72508791016
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||105.64314687906|105.64314687906|105.64314687906|105.64314687906|105.64314687906|105.64314687906||117.63877251212|117.63877251212|117.63877251212|117.63877251212|117.63877251212||117.63877251212|117.63877251212|117.63877251212|117.63877251212|117.63877251212|117.63877251212|117.63877251212|117.63877251212|117.63877251212|117.63877251212|117.63877251212|121.08858633685|121.08858633685|121.08858633685|121.08858633685|121.08858633685|121.08858633685|121.08858633685|121.08858633685|121.08858633685|132.53569424915|||132.53569424915|132.53569424915|132.53569424915|132.53569424915|132.53569424915|132.53569424915|132.53569424915|132.53569424915|132.53569424915|132.53569424915|132.53569424915|132.53569424915|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|137.80680452212|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689||133.73977787689|133.73977787689|133.73977787689|||133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|133.73977787689|145.36142370185|145.36142370185|145.36142370185|145.36142370185|145.36142370185|145.36142370185|145.36142370185|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.5035767807|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|131.79880610638|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696||116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696|116.91650427696||116.91650427696|116.91650427696
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764||107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764||107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.16493547764|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|||107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|107.85195241452|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|100.09926438769|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146||83.667754150146|83.667754150146|83.667754150146|||83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|83.667754150146|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.839239640682|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947|87.156801881947||87.156801881947|87.156801881947|87.156801881947|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135|96.318629964135||96.318629964135|96.318629964135
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719||112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|112.67453107719|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|||96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762||96.377978664762|96.377978664762|96.377978664762|||96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|96.377978664762|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786||91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786|91.053188217786
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||141.788562865|141.788562865|141.788562865|141.788562865|141.788562865|||141.788562865|141.788562865|141.788562865|141.788562865|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064||||138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|138.97024627064|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023||110.36654802023|110.36654802023|110.36654802023|||110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.36654802023|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|110.3400664043|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948|103.65922908948||103.65922908948
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|||134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532||134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532||134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|134.90002965532|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334||||107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334||107.74246414334|107.74246414334|107.74246414334|||107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|107.74246414334|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|114.82730911579|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968|96.31547484968
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073||101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073||101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|||101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073||101.44899836073|101.44899836073|101.44899836073|||101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|101.44899836073|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|98.497042011639|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989||103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989|103.48393272989||103.48393272989|103.48393272989
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21||-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21||-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|||-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21||-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|||-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|-8.8602855809464E-21|9.5838675835007E-20|2.9565238103099E-19|2.9565238103099E-19|1.552469969707E-18|1.552469969707E-18|1.552469969707E-18|1.552469969707E-18|1.552469969707E-18|1.552469969707E-18|1.552469969707E-18|1.552469969707E-18|1.552469969707E-18|1.552469969707E-18|1.552469969707E-18|1.552469969707E-18|1.552469969707E-18|2.1186609117678E-18|4.958483691649E-18|4.958483691649E-18|4.958483691649E-18|4.958483691649E-18|4.958483691649E-18|6.330086926989E-18|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|3.2945180217492E-17|1.4147455755354E-16|4.1004741045023E-16|4.1004741045023E-16|4.1004741045023E-16|7.9614672734201E-16|7.9614672734201E-16|7.9614672734201E-16|7.9614672734201E-16|7.9614672734201E-16|7.9614672734201E-16|7.9614672734201E-16|7.9614672734201E-16|7.9614672734201E-16|7.9614672734201E-16|-2.1334120996356E-15|-2.1334120996356E-15|-2.2969553182984E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14||-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14|-6.9547803866486E-14||-6.9547803866486E-14|-1.7148162799637E-13
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136||161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|||161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|161.37400880136|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|144.70539441832|141.33732594114|141.33732594114|141.33732594114||141.33732594114|141.33732594114|141.33732594114|||141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|141.33732594114|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|140.54744927621|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317|112.76271604317
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||308.78113774143|||261.46842604804||||||||||||||||||||261.46842604804||261.46842604804||||||||||261.46842604804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.46842604804||||||||||||||||||||||||||||261.46842604804|||||||||||||||||||||||||||||261.46842604804|||261.46842604804|||||||||||||||||||261.46842604804|261.46842604804|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056||147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056||147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|||147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|147.39461817056|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637||153.43217422637|153.43217422637|153.43217422637|||153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|153.43217422637|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|154.9538207461|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|166.56865291377|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149||176.96536830149|176.96536830149|176.96536830149|176.96536830149|176.96536830149|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985|174.26770423985||174.26770423985|174.26770423985
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||142.42853644988|142.42853644988|142.42853644988|142.42853644988|142.42853644988|142.42853644988||142.42853644988|142.42853644988|142.42853644988|142.42853644988|142.42853644988||142.42853644988|142.42853644988|142.42853644988|142.42853644988|142.42853644988|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|||143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|143.67853974567|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.10881516742|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685||139.09490567685|139.09490567685|139.09490567685|||139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.09490567685|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|139.96549103106|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|151.64027587032|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481|112.00753107481||112.00753107481|112.00753107481
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||298.94116442245|298.94116442245|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194||265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|||265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|265.75855166194|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439||220.78654110439|220.78654110439|220.78654110439|||220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|220.78654110439|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|229.37908149728|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243|222.79114727243
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354||108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|||108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|108.13053244354|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861||87.914575749861|87.914575749861|87.914575749861|||87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|87.914575749861|98.491587311212|98.491587311212|98.491587311212|98.491587311212|98.491587311212|98.491587311212|98.491587311212|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|102.65421576029|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659|73.137938086659
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|337.49245218894|335.26628406277|335.26628406277|335.26628406277|||335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|335.26628406277|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699||365.71577989699|365.71577989699|365.71577989699|||365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|365.71577989699|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|309.79735696484|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|331.82382228834|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673||250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673||250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673|250.9937840673||250.9937840673|250.9937840673
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281||71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281||71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|||71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.916023827281|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.321204977767|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652|71.896375985652||71.896375985652|71.896375985652|71.896375985652|||71.896375985652|71.896375985652|71.896375985652|71.896375985652|77.200846122746|77.200846122746|77.200846122746|77.200846122746|77.200846122746|77.200846122746|77.200846122746|77.200846122746|77.200846122746|77.200846122746|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|79.959447045827|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|83.752602408927|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398|88.166202506398||88.166202506398|88.166202506398|88.166202506398|100.00930432451|100.00930432451|100.00930432451|100.00930432451|100.00930432451|100.00930432451|100.00930432451|100.00930432451|100.00930432451||100.00930432451|100.00930432451
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|||98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252||||98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252||98.540343139252|98.540343139252|98.540343139252|||98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|98.540343139252|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.87757283133|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|103.05621479937|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267|107.47224953267||107.47224953267
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604||140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|||140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604||140.19081156604|140.19081156604|140.19081156604|||140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|140.19081156604|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255|144.24703828255
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985||73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|73.081147880985|||73.081147880985|73.081147880985|73.081147880985|82.331040253461|82.331040253461|82.331040253461|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|84.094501959553|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968||96.850708817968|96.850708817968|96.850708817968|||96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968||96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|96.850708817968|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|102.25811810327|93.902659464149|93.902659464149|93.902659464149|93.902659464149|93.902659464149
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342||151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342||151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|151.56868456342|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|||148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|148.366926294|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048||126.9037030048|126.9037030048|126.9037030048|||126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|126.9037030048|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324||139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324|139.90508230324||139.90508230324|139.90508230324
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954||60.663917722954|60.663917722954|60.663917722954|60.663917722954|60.663917722954|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|59.686256835981|60.649985099207|60.649985099207|60.649985099207|||60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|60.649985099207|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|59.822047955503|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|65.354288474904|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874||68.530685759874|68.530685759874|68.530685759874|||68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|68.530685759874|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|66.912082484572|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|60.730892269393|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|58.723715667866|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|71.829776730026|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|50.44554691038|49.725521361071|49.725521361071|49.725521361071|||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071|49.725521361071||49.725521361071|49.725521361071
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972||101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972||101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|||101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|101.29461349972|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.38239617697|110.45198092495|110.45198092495|110.45198092495||110.45198092495|110.45198092495|110.45198092495|||110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|110.45198092495|132.26673323787|132.26673323787|132.26673323787|132.26673323787|132.26673323787|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306|145.48234990306||145.48234990306|145.48234990306|145.48234990306|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826|160.03602611826||160.03602611826|160.03602611826
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889||183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889||183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|183.19503773889|||183.19503773889|183.19503773889|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|152.30841438563|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775|158.6992324775||142.97743385122|142.97743385122|142.97743385122|||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122|142.97743385122||142.97743385122|142.97743385122
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|149.46137355399|||148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.99947518092|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|148.41472117948|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|158.82065017922|144.58219556043||144.58219556043|144.58219556043|144.58219556043|||144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|144.58219556043|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829||139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829||139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|139.68484489829|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447||135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447|135.59792348447||135.59792348447|135.59792348447|135.59792348447
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706||88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|||88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|88.807415037706|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|106.26582790406|91.941363474706||91.941363474706|91.941363474706|91.941363474706|||91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706||91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706|91.941363474706
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.46110248041|105.46110248041|105.46110248041|105.46110248041|105.46110248041||105.46110248041|105.46110248041
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278||192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|||192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|192.83342118278|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711||152.74297304711|152.74297304711|152.74297304711|||152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|152.74297304711|150.26657981181|150.26657981181||150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|150.26657981181|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|158.34369151604|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351|141.9282680351
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107||307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107||307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|307.66124208107|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|||242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|242.48206343085|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855||258.48210577855|258.48210577855|258.48210577855|||258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|258.48210577855|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|220.29975264936|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131|228.5456808131||228.5456808131|228.5456808131|228.5456808131|228.5456808131|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473|227.17581067473||227.17581067473|227.17581067473
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||162.55087870897|162.55087870897|162.55087870897|151.20168056571|151.20168056571|151.20168056571||151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571||151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|151.20168056571|123.75524281434|123.75524281434|||123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434||123.75524281434|123.75524281434|123.75524281434|||123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|123.75524281434|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184||126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184|126.6504726184||126.6504726184|126.6504726184
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|||52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077||||52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077||52.249847598077|52.249847598077|52.249847598077|||52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|52.249847598077|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|58.378413441127|64.05918167178|64.05918167178|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|69.418272292783|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|71.492262837705|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603|80.52472076603||80.52472076603
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|||74.417544773128|74.417544773128|77.336213469465|77.336213469465|77.336213469465||77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465||77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|77.336213469465|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848||||81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|81.161347790848|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708||68.527599539708|68.527599539708|68.527599539708|||68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|68.527599539708|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|76.44159820151|79.944778390585|79.944778390585|79.944778390585|79.944778390585|79.944778390585
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077||80.892353098077|80.892353098077|80.892353098077|||80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|74.789527642453|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|71.947597539637|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849||77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849|77.032513773849||77.032513773849|77.032513773849
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049||28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049||28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.475821471049|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|||28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.936784447295|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|28.159306008403|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806||21.661671134806|21.661671134806|21.661671134806|||21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|21.661671134806|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|24.520795941596|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|25.417262800572|29.271432290227|29.271432290227|29.271432290227|29.271432290227|29.271432290227|29.271432290227||31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931|31.900686904931||31.900686904931|31.900686904931
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||450.92836890627|450.92836890627|450.92836890627|450.92836890627|450.92836890627|450.92836890627||450.92836890627|450.92836890627|483.35677493678|483.35677493678|483.35677493678||483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|||483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|483.35677493678|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|536.88412188913|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765||351.31337234765|351.31337234765|351.31337234765|||351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|351.31337234765|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|316.83249221941|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354||320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354|320.33050129354||320.33050129354|320.33050129354
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||79.884092029973|79.884092029973|79.884092029973|79.884092029973|79.884092029973|||79.884092029973|79.884092029973|79.884092029973|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398||||86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|86.158126825398|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068||92.500914535068|92.500914535068|92.500914535068|||92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|92.500914535068|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|96.758278802372|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|105.58289736406|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|115.13947367946|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454|122.64537034454||122.64537034454
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457||60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|60.796750084457|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|||49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709||49.914820144709|49.914820144709|49.914820144709|||49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|49.914820144709|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489||46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489|46.460483217489
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|||81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523||||81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523||81.418895545523|81.418895545523|81.418895545523|||81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|81.418895545523|88.801884197722|88.801884197722|88.801884197722|88.801884197722|88.801884197722|88.801884197722|88.801884197722|88.801884197722|88.801884197722|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|95.05050435395|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|96.415751393685|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409|95.58132641409||89.204956148589
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267||55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|||55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|55.124824095267|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|64.626920167493|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.956965118833|76.402284533122|76.402284533122|76.402284533122|76.402284533122|76.402284533122|76.402284533122|76.402284533122||76.402284533122|76.402284533122|76.402284533122|||76.402284533122|76.402284533122|76.402284533122|76.402284533122|76.402284533122|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|89.482893974283|97.39846742164|97.39846742164|97.39846742164|97.39846742164|97.39846742164|97.39846742164|97.39846742164|97.39846742164|97.39846742164|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668||67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668|67.113500376668
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781||206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781||206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|206.93917031781|||226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|226.1037217755|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|228.4868395116|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|242.71993659344|190.6137593402|190.6137593402|190.6137593402||190.6137593402|190.6137593402|190.6137593402|||190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|190.6137593402|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286||188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286|188.98096381286||188.98096381286|188.98096381286
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|||210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799||210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799||210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799||||210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|210.47140901799|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273||219.46737679273|219.46737679273|219.46737679273|||219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|219.46737679273|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806|220.58796364806
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|||110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643||110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643||110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643||||110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643|110.73985841643||113.45250787983|113.45250787983|113.45250787983|||113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|113.45250787983|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|114.93284289634|115.8912636467|115.8912636467|115.8912636467|115.8912636467|115.8912636467|115.8912636467|115.8912636467|115.8912636467|115.8912636467|115.8912636467|115.8912636467|115.8912636467|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|119.75454527734|122.53862278707|122.53862278707|122.53862278707|122.53862278707|122.53862278707|122.53862278707|122.53862278707|122.53862278707|122.53862278707|122.53862278707|122.53862278707|122.53862278707|122.53862278707|122.53862278707|122.53862278707|130.26877169973|130.26877169973|130.26877169973|130.26877169973|130.26877169973|130.26877169973|130.26877169973|130.26877169973|130.26877169973|130.26877169973
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985||112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985||112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|112.49537834985|109.61790825808|109.61790825808|109.61790825808|||109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|109.61790825808|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|140.26603743836|115.25747131289||115.25747131289|115.25747131289|115.25747131289|||115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289||115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|115.25747131289|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341|138.77914933341||128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272|128.59804232272
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816||316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|||316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|316.28369776816|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497||245.99925159497|245.99925159497|245.99925159497|||245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|245.99925159497|235.13821733621|235.13821733621|235.13821733621||235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621|235.13821733621
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135||151.56560910135|151.56560910135|151.56560910135|||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135||151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|151.56560910135|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993|175.85057326993
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345||65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|||65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|65.55771535345|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654|69.808345511654||69.808345511654|69.808345511654|69.808345511654|||69.808345511654|69.808345511654|69.808345511654|69.808345511654|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|72.384510230767|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.849548538145|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082|77.017756765082
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|||95.62530651225|95.62530651225|95.62530651225|95.62530651225|95.62530651225||95.62530651225|95.62530651225|95.62530651225|95.907273897508|95.907273897508||95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|95.907273897508|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802||||86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802||86.717005639802|86.717005639802|86.717005639802|||86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802|86.717005639802
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633||139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633||139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|||139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633||139.53126391633|139.53126391633|139.53126391633|||139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633|139.53126391633||139.53126391633|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|144.93291360644|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148||121.5533435148|121.5533435148|121.5533435148|121.5533435148|121.5533435148|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011|113.82358393011
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||92.923277573086|92.923277573086|92.923277573086|92.923277573086|92.923277573086|92.923277573086||92.923277573086|92.923277573086|104.30504397123|104.30504397123|104.30504397123||104.30504397123|104.30504397123|104.30504397123|104.30504397123|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|||91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|91.357014330206|74.354394858022|74.354394858022|74.354394858022||74.354394858022|74.354394858022|74.354394858022|||74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022||74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|74.354394858022|76.26326436508|76.26326436508|76.26326436508|76.26326436508|76.26326436508|76.26326436508|76.26326436508|76.26326436508|76.26326436508|76.26326436508|76.26326436508|80.676255543299|80.676255543299|80.676255543299|80.676255543299|80.676255543299|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|87.216630677829|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418||81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418|81.618423041418
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453|196.87177494453||196.87177494453|196.87177494453
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|131.15520092253|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|135.21851736948|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|||132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|132.64520048016|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883||124.17753440883|124.17753440883|124.17753440883|||124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|124.17753440883|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959||127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959||127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|127.61156152959|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|123.38321862723|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|121.3267305445|123.54560969462|123.54560969462|123.54560969462
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276||129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|||129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|129.19840088276|135.55882075247|135.55882075247||135.55882075247|135.55882075247|135.55882075247|||135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|135.55882075247|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141|147.28410864141
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839||157.03968118839|157.03968118839|157.03968118839|157.03968118839|157.03968118839|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|||150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|150.20102836685|131.76684653641||131.76684653641|131.76684653641|131.76684653641|||131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|131.76684653641|140.8427535769|140.8427535769|140.8427535769|140.8427535769|140.8427535769|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|130.11599125762|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|126.21469503412|136.22152851913|136.22152851913|136.22152851913|136.22152851913|136.22152851913|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079|144.614982079
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|||276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363||||276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|276.64218872363|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|259.80427374238|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391||214.5050890391|214.5050890391|214.5050890391|||214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|214.5050890391|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|250.7247925744|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|258.93029357789|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297|216.1264501297||216.1264501297
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||344.46822631247|344.46822631247|344.46822631247|344.46822631247|344.46822631247|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|334.5878471851|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|||315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|315.45844696136|335.86206756599|335.86206756599|353.53529706634|353.53529706634|353.53529706634|353.53529706634|353.53529706634|353.53529706634|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|367.07675869458|272.19501897891||272.19501897891|272.19501897891|272.19501897891|||272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891||272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891||272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891||272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891||272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|272.19501897891|291.82929387052||291.82929387052|291.82929387052|291.82929387052|275.77114036696|275.77114036696|275.77114036696|275.77114036696|||275.77114036696|275.77114036696|275.77114036696||275.77114036696||275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696|275.77114036696||275.77114036696|275.77114036696|275.77114036696|264.90220297874||264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|264.90220297874|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851||263.41653372851|263.41653372851|263.41653372851|263.41653372851|263.41653372851||263.41653372851|263.41653372851|263.41653372851|263.41653372851||263.41653372851|263.41653372851||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649||129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649||129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|129.46760716649|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|||119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026||119.44497898026|119.44497898026|119.44497898026|||119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|119.44497898026|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121||112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121|112.35852670121||112.35852670121|112.35852670121
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507||103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|||103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507||103.07597464507|103.07597464507|103.07597464507|||103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|103.07597464507|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|98.81506887517|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|99.018055889744|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979|94.249950874979
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|||98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|98.638559482451|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833||97.072775611833|97.072775611833|97.072775611833|||97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833||97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|97.072775611833|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785|111.43316796785
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||243.86850792045|243.86850792045|243.86850792045|243.86850792045|243.86850792045|243.86850792045||243.86850792045|243.86850792045|243.86850792045|243.86850792045|243.86850792045||243.86850792045|243.86850792045|243.86850792045|243.86850792045|243.86850792045|243.86850792045|243.86850792045|243.86850792045|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|||223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|223.38417873084|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977||182.86795468977|182.86795468977|182.86795468977|||182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|182.86795468977|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|198.51489903143|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|215.89674605643|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384||226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384|226.38279722384||226.38279722384|226.38279722384
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703||249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|249.94489374703|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|||212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448||212.57251915448|212.57251915448|212.57251915448|||212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|212.57251915448|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178||192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178|192.23588489178
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||103.33122581642||||||||||||||||||||||||||||||||||142.5002769385||||||||||||||142.5002769385|||142.5002769385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.82709191282|||||||||||||135.82709191282|||||||||||||||||||||||||||||||||||||||||||135.82709191282||135.82709191282||135.82709191282|||||||||135.82709191282|||||||||135.82709191282||||||||||||||||||||||||||135.82709191282||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|||153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|153.33214034368|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827||142.81788746827|142.81788746827|142.81788746827|||142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827||142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|142.81788746827|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|147.57420406529|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902|149.41650962902
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||65.482972269566|65.482972269566|65.482972269566|65.482972269566|65.482972269566|65.482972269566||65.482972269566|65.482972269566|65.482972269566|65.482972269566|65.482972269566||65.482972269566|65.482972269566|65.482972269566|65.482972269566|65.482972269566|65.482972269566|68.37310334809|68.37310334809|68.37310334809|68.37310334809|68.37310334809|68.37310334809|68.37310334809|68.37310334809|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|||60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308|60.901142210308||60.901142210308|60.901142210308|60.901142210308|||60.901142210308|60.901142210308|60.901142210308|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|56.890371051198|65.690234921249|65.690234921249|65.690234921249|65.690234921249|65.690234921249|65.690234921249|65.690234921249|65.690234921249|65.690234921249|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|67.823276982343|73.294728462034|73.294728462034|73.294728462034|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|78.353211816935|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|80.590401358652|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737||81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737|81.752927994737||81.752927994737|81.752927994737
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783||196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|||196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783||196.30500956783|196.30500956783|196.30500956783|||196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|196.30500956783|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696||225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696|225.46948781696
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.02134769325|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|128.83558861328|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|||123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|123.53945229346|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|116.50049253452|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824||119.24918627824|119.24918627824|119.24918627824|||119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.24918627824|119.83879314049|119.83879314049|129.84461952076|129.84461952076|129.84461952076|129.84461952076|129.84461952076|129.84461952076|129.84461952076|129.84461952076|129.84461952076|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835||131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835|131.1257177835
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793|84.793178010793||84.793178010793|84.793178010793|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|89.751974607879|||95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|95.355036555903|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751|92.998455688751||92.998455688751|92.998455688751|87.972582074816|||87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|87.972582074816|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122||82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|82.535939725122|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738|80.34102297738
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584||173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|||173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|173.14537880584|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722||185.97585289722|185.97585289722|185.97585289722|||185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|185.97585289722|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621||225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|225.60302407621|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883|224.26193768883
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413||78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|||78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413|78.978617574413||78.978617574413|78.978617574413|78.978617574413|||78.978617574413|94.637306269817|94.637306269817|94.637306269817|94.637306269817|94.637306269817|94.637306269817|94.637306269817|94.637306269817|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|105.22271099602|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384||119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|119.00733003384|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|136.57967043156|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821|104.32220226821
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145||73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|73.05641842145|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|||66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.31665661016|66.514203795432|66.514203795432|66.514203795432|66.514203795432||66.514203795432|66.514203795432|66.514203795432|||66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.514203795432|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|66.049873186928|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|64.486085610865|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912|67.551576135912
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.01431354893|287.09182834258|287.09182834258|287.09182834258|287.09182834258|287.09182834258|287.09182834258|287.09182834258|287.09182834258|287.09182834258|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|||301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|301.50370546375|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|299.60421474228|310.55436152982|310.55436152982|310.55436152982|310.55436152982|310.55436152982|310.55436152982|310.55436152982|310.55436152982|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|314.17046356546|250.69859363017||250.69859363017|250.69859363017|250.69859363017|||250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|250.69859363017|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015||212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|212.44203243015|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283|200.39621589283
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364||167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364||167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|||167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|167.1708683364|159.40163275587||159.40163275587|159.40163275587|159.40163275587|||159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587||159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587||159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587|159.40163275587
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|||246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|246.88120778623|233.98622682586||233.98622682586|233.98622682586||||233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|233.98622682586|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|231.50678911444|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|249.43895563504|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|259.65913936026|267.45271136957|267.45271136957|267.45271136957|267.45271136957|267.45271136957|267.45271136957||267.45271136957|267.45271136957|267.45271136957|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183||291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|291.4285371183|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|299.02067197987|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692|304.16718067692
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|230.68667615206|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|||191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|191.07176675148|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125||154.06031635125|154.06031635125|154.06031635125|||154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|154.06031635125|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|149.20084483498|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069||148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|148.40686809069|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326|152.31058847326||152.31058847326|152.31058847326
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796||85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|85.666161790796|||85.666161790796|85.666161790796|85.666161790796|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|90.854884229121|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|92.666514589343|89.934310244126|89.934310244126||89.934310244126|89.934310244126|89.934310244126|||89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|89.934310244126|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|75.254428815154|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|74.887480162359|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996|78.348936161996
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228||223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|||223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|223.77871655228|252.2132368779|252.2132368779|252.2132368779|252.2132368779|252.2132368779|252.2132368779|252.2132368779|252.2132368779|252.2132368779|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|273.03487656472|171.6466395282||171.6466395282|171.6466395282|171.6466395282|||171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|171.6466395282|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655|192.87439549655
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221||31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|31.872302377221|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|||37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.446163869143|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279||37.804932680279|37.804932680279|37.804932680279|||37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|37.804932680279|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216||38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216|38.186029252216
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507||88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|88.098437106507|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|||117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|117.15840883359|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586||85.863045873586|85.863045873586|85.863045873586|||85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|85.863045873586|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171||81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171|81.147561098171
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|||135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149||135.88472477149|135.88472477149|135.88472477149|||135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|135.88472477149|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961||121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961||121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|121.9025071961|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|112.50496727926|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321|121.27169835321
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|||130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498||130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498||130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498||||130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498||130.15213222498|130.15213222498|130.15213222498|||130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|130.15213222498|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|131.61969178842|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832|133.86868570832
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|||15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494|15.385281676494||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|||136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441||136.99017481441|136.99017481441|136.99017481441|||136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441||136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441|136.99017481441||136.99017481441|136.99017481441|136.99017481441|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472|143.37464788472
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|124.64330094955|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|||107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|107.64320895871|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|115.78647149925|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311||93.968796360311|93.968796360311|93.968796360311|||93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|93.968796360311|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511||102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|102.49315179511|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298|98.551107495298||98.551107495298|98.551107495298
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|81.938872250562|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|||77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433|77.762261201433||77.762261201433|77.762261201433|77.762261201433|||77.762261201433|77.762261201433|82.840376266574|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|77.740593343257|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492||73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|73.475349315492|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125|76.999622015125||76.999622015125|76.999622015125
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376||153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376||153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|153.73905233376|170.7927038091|170.7927038091|170.7927038091|170.7927038091|170.7927038091|||170.7927038091|170.7927038091|170.7927038091|170.7927038091|170.7927038091|170.7927038091|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|211.11843633308|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727||154.97547206727|154.97547206727|154.97547206727|||154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|154.97547206727|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|168.37473334703|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475||142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475|142.76667487475||142.76667487475|142.76667487475
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058||107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058||107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|107.14889757058|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|||114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|114.66274740824|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|120.21928265244|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014||99.090265368014|99.090265368014|99.090265368014|||99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|99.090265368014|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924|74.992254353924||74.992254353924|74.992254353924|74.992254353924|74.992254353924|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034|76.263568033034||76.263568033034|76.263568033034
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133|295.41593574133||295.41593574133|295.41593574133|295.41593574133|295.41593574133|323.38555214648|323.38555214648|323.38555214648|323.38555214648|323.38555214648|323.38555214648|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|||340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147||340.62814905147|340.62814905147|340.62814905147|||340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|340.62814905147|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987|256.33881868987
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|||110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026||110.07853491026|110.07853491026|110.07853491026|||110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|110.07853491026|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|108.484891849|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349||112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349||112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|112.86636410349|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|110.60883772552|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644|115.21153869644
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||245.63657177471|245.63657177471|245.63657177471|245.63657177471|245.63657177471|245.63657177471||245.63657177471|245.63657177471|245.63657177471|245.63657177471|245.63657177471||245.63657177471|245.63657177471|245.63657177471|245.63657177471|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|||213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925|213.72153495925||167.27967796565|167.27967796565|167.27967796565|||167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565||167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565||167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565|167.27967796565
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.62981498325|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|118.71528999205|||118.71528999205|118.71528999205|118.71528999205|118.71528999205|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|123.70815096499|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|127.12919767441|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126||105.89422811126|105.89422811126|105.89422811126|||105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|105.89422811126|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|111.08757210728|108.08391997127|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|123.05476235999|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189||117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189|117.76589597189
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||76.122533136881||||76.122533136881|76.122533136881|76.122533136881|76.122533136881|76.122533136881|76.122533136881|76.122533136881||76.122533136881||76.122533136881|||76.122533136881|76.122533136881|83.995424252023|||83.995424252023|83.995424252023|83.995424252023|83.995424252023|79.653511348421|79.653511348421||79.653511348421|79.653511348421|79.653511348421|79.653511348421||||79.653511348421|79.653511348421|79.653511348421|||79.653511348421|79.653511348421|79.653511348421||||79.653511348421|79.653511348421|79.653511348421|79.653511348421|||79.653511348421|79.653511348421|79.653511348421|79.653511348421|84.717950424816|84.717950424816|84.163314184341|84.163314184341|84.163314184341|84.163314184341||||||84.163314184341|84.163314184341|84.163314184341||84.163314184341|84.163314184341|84.163314184341|84.163314184341|||84.163314184341|84.163314184341||84.163314184341|84.163314184341||84.163314184341|84.163314184341|84.163314184341|84.163314184341|||84.163314184341|84.163314184341|84.163314184341|84.163314184341|84.163314184341|91.373605385295||91.373605385295||91.373605385295|||||91.373605385295|91.373605385295|91.373605385295|91.373605385295|||91.373605385295|||91.373605385295|91.373605385295|91.373605385295||91.373605385295|91.373605385295||91.373605385295|99.061790983527|99.061790983527|99.061790983527|99.061790983527||99.061790983527|99.061790983527|99.061790983527|99.061790983527||99.061790983527|99.061790983527|99.061790983527|99.061790983527|99.061790983527|99.061790983527|99.061790983527|99.061790983527|99.061790983527|99.061790983527||99.061790983527|99.061790983527|99.061790983527|99.061790983527|99.061790983527|99.061790983527||99.061790983527|99.061790983527|99.061790983527|99.061790983527|99.061790983527||99.061790983527||||||99.061790983527|99.061790983527|||99.709905368421|99.709905368421||||99.709905368421|99.709905368421|99.709905368421|99.709905368421|||||99.709905368421|99.709905368421|||||||||99.709905368421||99.709905368421|99.709905368421||||99.709905368421|98.89893410873||||||98.89893410873||98.89893410873|||||||103.23910613045||103.23910613045||||100.3168755458|100.3168755458||||100.3168755458|100.3168755458||100.3168755458|100.3168755458||||100.3168755458||100.3168755458||100.91225786722|103.24666496201|103.24666496201|103.24666496201||||103.24666496201|104.72113859341|104.72113859341|104.72113859341|||104.72113859341||104.72113859341
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|78.765320279489|||58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024||58.465510410024|58.465510410024|58.465510410024|||58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.465510410024|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|58.247083845603|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494||49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494||49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|49.955474232494|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748|52.776928848748
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|||134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884||134.31114422884|134.31114422884|134.31114422884|||134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|134.31114422884|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213|142.49158619213||141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875||141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875|141.27660736875||141.27660736875|141.27660736875
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098||86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|86.304469267098|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342||87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342||87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342|87.477543120342||87.477543120342|87.477543120342|87.477543120342|111.18142236953||111.18142236953|111.18142236953|111.18142236953|111.18142236953|111.18142236953|111.18142236953|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281||111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|111.8559135281|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064||102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064||102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|102.42371373064|64.051250230221|64.051250230221|64.051250230221||64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221|64.051250230221
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359||319.12995805359|319.12995805359|319.12995805359|319.12995805359|319.12995805359|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|||353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|353.01205510231|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849||371.94792390849|371.94792390849|371.94792390849|||371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|371.94792390849|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343||356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343|356.73325076343
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789|124.62382944789||124.62382944789|124.62382944789|124.62382944789|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|||114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|114.51659479158|98.051745660303||98.051745660303|98.051745660303|98.051745660303|||98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|98.051745660303|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282||102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|102.13723506282|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972|107.50382605972
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758||211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758|211.04115800758
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|||230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753|230.56044371753||||230.56044371753|230.56044371753|230.56044371753|230.56044371753|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|196.92892235734|185.64539523496|185.64539523496||185.64539523496|185.64539523496|185.64539523496|||185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|185.64539523496|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|191.2056557028|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|209.20800448908|210.78042647055|210.78042647055|210.78042647055|210.78042647055|210.78042647055|210.78042647055|210.78042647055|210.78042647055|210.78042647055|210.78042647055|210.78042647055|210.78042647055|210.78042647055|210.78042647055|210.78042647055||210.78042647055
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||83.778023134509|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927||91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|||91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927||91.978858124927|91.978858124927|91.978858124927|||91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|91.978858124927|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844||96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844|96.445237052844
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|89.11444323407|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|||91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|91.595772716973|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|97.366696838596|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|98.497447536313|86.763545625871||86.763545625871|86.763545625871|86.763545625871|||86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871||86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871|86.763545625871
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||92.059225640159|92.059225640159|92.059225640159|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|97.711856541059|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|||102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|102.56309073272|105.76458471195|105.76458471195|105.76458471195|105.76458471195|105.76458471195|105.76458471195|105.76458471195|105.76458471195|109.19888979603|109.19888979603|109.19888979603|109.19888979603|109.19888979603|109.19888979603|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355||96.793796798355|96.793796798355|96.793796798355|||96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355||96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|96.793796798355|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|95.909511105958|102.43021883713|102.43021883713
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|108.42129853889|114.78254731085|114.78254731085|114.78254731085|114.78254731085|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|||120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|120.20877124485|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664||107.18666349664|107.18666349664|107.18666349664|||107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|107.18666349664|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498||106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|106.71923325498|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512|111.1762907512||111.1762907512|111.1762907512|111.1762907512|111.1762907512|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746|119.86532840746||119.86532840746|119.86532840746
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||280.93920215933|280.93920215933|280.93920215933|280.93920215933|280.93920215933|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|307.39012217225|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|||248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|248.46030664273|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|259.04758129005|269.05368794472||269.05368794472|269.05368794472|269.05368794472|||269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472|269.05368794472||266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|266.46366115826|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834|221.66329300834||221.66329300834
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589||191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589||191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|191.61123537589|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|||216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771||216.55636280771|216.55636280771|216.55636280771|||216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771|216.55636280771||216.55636280771|216.55636280771|216.55636280771|216.55636280771|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541|236.52110967541||236.52110967541|236.52110967541
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|||60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|60.058397410381|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012||64.607404781012|64.607404781012|64.607404781012|||64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|64.607404781012|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|70.52979136165|74.291934947386|74.291934947386|74.291934947386|74.291934947386|74.291934947386|74.291934947386|74.291934947386|74.291934947386|74.291934947386|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|77.806452402402|85.371193893286|85.371193893286|85.371193893286||85.371193893286|85.371193893286|85.371193893286|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994|77.552364503994
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582||358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582||358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|358.1550373582|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|||216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415||216.19494839415|216.19494839415|216.19494839415|||216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|216.19494839415|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654|175.4131460654||175.4131460654|175.4131460654|175.4131460654|175.4131460654|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311|160.9176813311||160.9176813311|160.9176813311
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958||115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|||115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958||115.63852206958|115.63852206958|115.63852206958|||115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|115.63852206958|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|121.85816269346|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|132.91539434938|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681||143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681|143.92415279681
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|||71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|76.020606871096|76.020606871096|76.020606871096|76.020606871096|76.020606871096|76.020606871096|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749||73.698371194749|73.698371194749|73.698371194749|||73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749||73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749||73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749|73.698371194749
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|||197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|197.94771386239|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|204.71772916591|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|189.39737546458|200.55208228105|200.55208228105|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579|197.50847665579||197.50847665579|197.50847665579|197.61123449773|||197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773|197.61123449773||197.61123449773|197.61123449773|197.61123449773|197.61123449773|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|178.95191800712|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759||183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|183.95928987759|157.15225775051|157.15225775051|157.15225775051|157.15225775051|||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051||157.15225775051||||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051||157.15225775051||157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|157.15225775051|||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757||117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|||117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|117.99318840757|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412||129.66711914412|129.66711914412|129.66711914412|||129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412||129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|129.66711914412|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896|131.42692567896
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|204.29049950147|223.34885751306|223.34885751306|223.34885751306|223.34885751306|||186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|186.56714489668|152.30841345765|152.30841345765|152.30841345765||152.30841345765|152.30841345765|152.30841345765|||152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|152.30841345765|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|161.85115771662|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091||177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|177.32837860091|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041|162.5285306041||162.5285306041
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|||176.0934487709|176.0934487709|176.0934487709|176.0934487709|176.0934487709|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|108.42057713842|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747||98.506847959747|98.506847959747|98.506847959747|||98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|98.506847959747|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086|105.9327325086||105.9327325086|105.9327325086
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203||97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|97.759943115203|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|||98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|98.115119849056|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|97.64447348685|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936||96.231790797936|96.231790797936|96.231790797936|||96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|96.231790797936|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|100.63350009196|106.63604294959|106.63604294959||106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959|106.63604294959
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816||91.622453333816|91.622453333816|91.622453333816|91.622453333816|91.622453333816||91.622453333816|91.622453333816|91.622453333816|91.622453333816|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|||87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|87.627514928238|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007||77.501207196007|77.501207196007|77.501207196007|||77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|77.501207196007|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|84.872372771185|95.24877423651|95.24877423651|95.24877423651|95.24877423651|95.24877423651|95.24877423651||95.24877423651|95.24877423651|95.24877423651|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406|99.630524713406||99.630524713406|99.630524713406
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386||65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386||65.337695223386|65.337695223386|65.337695223386|65.337695223386|65.337695223386|73.110839700324|73.110839700324|73.110839700324|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|||55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201||55.942611620201|55.942611620201|55.942611620201|||55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|55.942611620201|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|60.737866152978|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|65.513117270851|72.130356143451||72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451|72.130356143451||72.130356143451|72.130356143451
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||169.26236659588|169.26236659588|169.26236659588|169.26236659588|169.26236659588|169.26236659588|169.26236659588|169.26236659588|183.22205496356|183.22205496356|183.22205496356|183.22205496356||183.22205496356|183.22205496356|183.22205496356|183.22205496356|183.22205496356|183.22205496356|183.22205496356|183.22205496356|183.22205496356|183.22205496356|183.22205496356|183.22205496356|183.22205496356|183.22205496356|172.59535872675|172.59535872675|172.59535872675|172.59535872675|172.59535872675|172.59535872675|172.59535872675|||172.59535872675|172.59535872675|172.59535872675|172.59535872675|172.59535872675|172.59535872675|180.4126383463|180.4126383463|180.4126383463|180.4126383463|180.4126383463|180.4126383463|180.4126383463|180.4126383463|180.4126383463|180.4126383463|180.4126383463|180.4126383463|180.4126383463|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864||194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|194.87636192864|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046||211.50257972046|211.50257972046|211.50257972046|||211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046||211.50257972046|211.50257972046|211.50257972046|211.50257972046|211.50257972046|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|235.07600111197|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949|250.23258902949
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489||55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|55.065802705489|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284||59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284||59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284||59.76059505284|59.76059505284|59.76059505284|59.76059505284||59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|59.76059505284|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837||57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|57.195382162837|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618|61.972199283618||60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696||60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696||60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696|60.56290058696
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|||334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|334.7638847797|315.32415087807|315.32415087807||||315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|315.32415087807|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298||300.23151273298|300.23151273298|300.23151273298|||300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|300.23151273298|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975|253.27229627975||253.27229627975
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|180.1309711087|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|||186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|186.04535287665|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019||194.77109807019|194.77109807019|194.77109807019|||194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|194.77109807019|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724||181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|181.15545413724|184.90722166482|184.90722166482|184.90722166482|184.90722166482|184.90722166482|184.90722166482|184.90722166482|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987|193.98371991987
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|135.21586742745|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|141.50728114726|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|||131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|131.67020047013|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|136.85850644964|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|133.25139128749|131.2330273272||131.2330273272|131.2330273272|131.2330273272|||131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|131.2330273272|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011||122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011|122.5652153011
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||127.46231434461|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713||137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713||137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|||137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|137.35607222713|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626||152.2980321626|152.2980321626|152.2980321626|||152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626||152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626|152.2980321626||151.55390250132|151.55390250132
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|126.08471781023|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|||127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|127.31457662038|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|135.3042952552|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969||129.02097382969|129.02097382969|129.02097382969|||129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|129.02097382969|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|132.43787089888|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156||136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|136.15070050156|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583|137.77367438583
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|||67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908||67.147259308908|67.147259308908|67.147259308908|||67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908||67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|67.147259308908|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956||69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|69.765560805956|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224|70.815039694224
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459||119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459||119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|||119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|119.96310180459|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449||108.40692373449|108.40692373449|108.40692373449|||108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449||108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449|108.40692373449||108.40692373449|108.40692373449|108.40692373449|112.2515389433|112.2515389433|112.2515389433|112.2515389433|112.2515389433|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574|114.3021189574
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405||90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|90.381764866405|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|||85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.725986537551|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959||85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|85.218933880959|89.008004638417|89.008004638417|89.008004638417|89.008004638417|89.008004638417|89.150645671491|89.150645671491|89.150645671491|89.150645671491||89.150645671491|89.150645671491|89.150645671491|||89.150645671491|89.150645671491|89.150645671491|89.150645671491|89.150645671491|89.150645671491|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|92.130134211904|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|95.3106506232|105.77262051871|105.77262051871|105.77262051871|105.77262051871|105.77262051871|105.77262051871|105.77262051871|105.77262051871|105.77262051871|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723||112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|112.19821212723|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794|111.32542082794
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.76194767129|101.76194767129|||101.76194767129||101.76194767129||101.76194767129|||101.76194767129|101.76194767129|||101.76194767129|101.76194767129|101.76194767129|||101.76194767129|101.76194767129|101.76194767129||101.76194767129|101.76194767129|101.76194767129||101.76194767129|||||101.76194767129
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985||86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|86.720971569985|90.299542436754|90.299542436754|90.299542436754|90.299542436754|90.299542436754|90.299542436754|||90.299542436754|90.299542436754|90.299542436754|90.299542436754|90.299542436754|90.299542436754|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|83.973015452558|78.621265883845||78.621265883845|78.621265883845|78.621265883845|||78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|78.621265883845|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|83.747447122194|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962|90.051018410962
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|||131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|131.86484849853|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138||136.22542433138|136.22542433138|136.22542433138|||136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|136.22542433138|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|135.22476109924|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996||125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.02867282996|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579|125.24911126579
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|99.218670332452|98.825345457531|98.825345457531|||98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531||98.825345457531|98.825345457531|98.825345457531|||98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|98.825345457531|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575|100.64295726575||100.64295726575|100.64295726575|100.64295726575|100.64295726575|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.4887801971|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728|102.1832522728
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226||217.75547288226|217.75547288226|217.75547288226|217.75547288226|217.75547288226|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|||227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843||227.94698246843|227.94698246843|227.94698246843|||227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|227.94698246843|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177||268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|268.18238581177|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|288.05841655399|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|362.94024865688|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583|321.1860607583
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||217.58643531359|217.58643531359|217.58643531359|217.58643531359|217.58643531359|217.58643531359||217.58643531359|217.58643531359|217.58643531359|217.58643531359|217.58643531359||217.58643531359|245.33090766096|245.33090766096|245.33090766096|245.33090766096|245.33090766096|245.33090766096|245.33090766096|245.33090766096|245.33090766096|245.33090766096|245.33090766096|245.33090766096|245.33090766096|245.33090766096|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|||205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|205.91816993534|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167||226.9645970167|226.9645970167|226.9645970167|||226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|226.9645970167|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193||222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193|222.33339245193||222.33339245193|222.33339245193
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237||115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237||115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|115.93413445237|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|||101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|||101.5247295827|101.5247295827|101.5247295827|||101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|101.5247295827|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744||89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744|89.960329256744
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412||142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412|142.00243040412
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798||72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|||72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|72.672777617798|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138||70.144760451138|70.144760451138|70.144760451138|||70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|70.144760451138|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576||78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|78.796630477576|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306|65.442445125306
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158||107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|107.58639545158|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|||112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924||112.48277044924|112.48277044924|112.48277044924|||112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|112.48277044924|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251||77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251|77.840054288251
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697||79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|||79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697||79.854194806697|79.854194806697|79.854194806697|||79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|79.854194806697|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|80.882207666134|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241||88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|88.449988699241|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271|81.886006424271
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||645.97932864194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929|||||||||||||||||||344.95649384929|344.95649384929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|131.74730348085|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|||120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|120.88683061812|131.95523579675|131.95523579675|131.95523579675|131.95523579675|131.95523579675|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|123.12587901275|133.12201080402|133.12201080402|133.12201080402|133.12201080402|133.12201080402|133.12201080402|132.13365109384||132.13365109384|132.13365109384|132.13365109384|||132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|132.13365109384|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|141.41772472183|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|146.17121255409|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442||127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442|127.40674687442
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||191.90386524637|191.90386524637|191.90386524637|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882||187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|187.03351257882|167.15838106964|167.15838106964|167.15838106964|167.15838106964|167.15838106964|167.15838106964|167.15838106964|||167.15838106964|167.15838106964|167.15838106964|167.15838106964|167.15838106964|167.15838106964|178.12367447001|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|183.0062820758|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|177.79165289635|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|175.77029450949|172.8474442276||172.8474442276|172.8474442276|172.8474442276|||172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276|172.8474442276||||172.8474442276|172.8474442276||172.8474442276|172.8474442276|172.8474442276|||170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|||170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772||170.52657750772||170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772|170.52657750772||170.52657750772|170.52657750772|170.52657750772||170.52657750772|170.52657750772|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213|165.14131909213||165.14131909213|168.17006190707|168.17006190707|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|||170.08350129666|170.08350129666|170.08350129666|170.08350129666||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666||170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666|170.08350129666
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021||98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021||98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|||98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|98.862648305021|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929||85.552405116929|85.552405116929|85.552405116929|||85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929||85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|85.552405116929|95.431470994254|95.431470994254|95.431470994254|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|103.48801278995|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744|138.29933954744||143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512|143.28568125512
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652||172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652||172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|||172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|172.18531356652|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943|176.64199099943||176.64199099943|176.64199099943|176.64199099943|||176.64199099943|176.64199099943|176.64199099943|176.64199099943|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305||165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|165.31153817305|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526|156.99548721526||156.99548721526|156.99548721526|156.99548721526|156.99548721526|149.25227898169|149.25227898169|149.25227898169|149.25227898169|149.25227898169|149.25227898169|149.25227898169|149.25227898169|149.25227898169|149.25227898169|149.25227898169
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574||77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|77.977758485574|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|||76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204||76.089223947204|76.089223947204|76.089223947204|||76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|76.089223947204|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444||98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444|98.203719553444
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|151.29972533676|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|||146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|146.54152211373|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|152.03926182118|125.2300192913||125.2300192913|125.2300192913|125.2300192913||||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913||125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913||125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|125.2300192913|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261|118.38052227261
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|||183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|183.97265137985|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979||104.16002908979|104.16002908979|104.16002908979|||104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979||104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|104.16002908979|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032|108.77991195032
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||107.0850840813|107.0850840813|107.0850840813|107.0850840813|107.0850840813|107.0850840813|107.0850840813|107.0850840813|107.0850840813|107.0850840813|107.0850840813|107.0850840813||107.0850840813|107.0850840813|107.0850840813|107.0850840813|107.0850840813|107.0850840813|107.0850840813|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|||95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808||95.36220786808|95.36220786808|95.36220786808|||95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808||95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808|95.36220786808
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698||91.289210141698|91.289210141698|91.289210141698|||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698||91.289210141698|91.289210141698|91.289210141698|91.289210141698|91.289210141698|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486|96.031232397486
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714||1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714||1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|||1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1306.5527220714|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|1518.6999129051|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766||871.869011766|871.869011766|871.869011766|||871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|871.869011766|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|737.96522219815|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|913.26678076622|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788||1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788|1051.7023627788||1478.0857627631|1478.0857627631
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|101.2096930035|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|||88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434||88.079658335434|88.079658335434|88.079658335434|||88.079658335434|88.079658335434|88.079658335434|88.079658335434|88.079658335434|95.526938457588|95.526938457588|95.526938457588|95.526938457588|95.526938457588|95.526938457588|95.526938457588|95.526938457588|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|101.8986617786|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|105.029593975|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|107.14900121911|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621||114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621||114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621|114.55865502621||114.55865502621|114.55865502621
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|57.855238956533|61.891823698125|61.891823698125|61.891823698125|61.891823698125||61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|||61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|61.891823698125|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|65.457281839946|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548||67.452527606548|67.452527606548|67.452527606548|||67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|67.452527606548|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|65.208696364641|68.476389680179|68.476389680179|68.476389680179|68.476389680179|68.476389680179|68.476389680179|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|71.793237240699|76.771894605891|76.771894605891|76.771894605891|76.771894605891|76.771894605891|76.771894605891|76.771894605891|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|80.986428336524|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308|87.959888279308
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208||103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|||103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208||103.04524631208|103.04524631208|103.04524631208|||103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|103.04524631208|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244||92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|92.243529059244|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275|81.961463467275
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662||390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662||390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|||390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|390.15936056662|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|329.14285762087|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767||388.38748450767|388.38748450767|388.38748450767|||388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|388.38748450767|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738||389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738|389.22821745738||389.22821745738|389.22821745738
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878|78.150521335878||78.150521335878|78.150521335878|78.150521335878|84.454181438443|84.454181438443|84.454181438443|84.454181438443|84.454181438443|84.454181438443|84.454181438443|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|||69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227||69.692018153227|69.692018153227|69.692018153227|||69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227|69.692018153227
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046|103.88429729046||103.88429729046|103.88429729046|103.88429729046|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|105.72281707947|107.72653054765|107.72653054765|107.72653054765|107.72653054765|||107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|107.72653054765|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394||91.645495459394|91.645495459394|91.645495459394|||91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|91.645495459394|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792||95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|95.592510205792|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759|69.913851637759
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929||164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|||164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|164.28815567929|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212||159.68445290212|159.68445290212|159.68445290212|||159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|159.68445290212|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356||156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|156.58869441356|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|167.86772699002|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479|170.88208700479
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|46.662391474535|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|||53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|53.912551384757|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653||55.644773173653|55.644773173653|55.644773173653|||55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|55.644773173653|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812||58.465131097812|58.465131097812|58.465131097812|58.465131097812|58.465131097812|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|56.040268672359|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298|53.316337014298||53.316337014298|53.316337014298
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||266.9501460107|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277||291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|||291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277||291.52258467277|291.52258467277|291.52258467277|||291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|291.52258467277|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734||259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|259.22565972734|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|271.5769808148|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931|238.6189336931
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|170.27994208978|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|||160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|160.39632080196|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|162.97954661582|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643||134.08326267643|134.08326267643|134.08326267643|||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643||134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643|134.08326267643||134.08326267643
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|106.95343016362|||114.60933365154|114.60933365154|114.60933365154|114.60933365154|114.60933365154|114.60933365154|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|115.7518039566|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769||113.48994926769|113.48994926769|113.48994926769|||113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|113.48994926769|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807||88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|88.875101230807|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247|86.866742152247||86.866742152247|86.866742152247
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943||45.781850965943|45.781850965943|45.781850965943|45.781850965943|45.781850965943||45.781850965943|45.781850965943|45.781850965943|45.781850965943|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|||41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714||41.079113995714|41.079113995714|41.079113995714|||41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|41.079113995714|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|44.971387591783|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069||47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069|47.781920134069||47.781920134069|47.781920134069
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209|114.86957206209||114.86957206209|144.62464691926|144.62464691926|144.62464691926|144.62464691926||144.62464691926|144.62464691926|144.62464691926|144.62464691926|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|||139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457||139.27911450457|139.27911450457|139.27911450457|||139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|139.27911450457|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568||159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568|159.32908678568||159.32908678568|159.32908678568
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.99479707337||||||||||||||||||||||||||||||||||||133.61961154981|||133.61961154981||133.61961154981||||133.61961154981||133.61961154981|||||||133.61961154981|133.61961154981|||||||133.61961154981|133.61961154981|133.61961154981|133.61961154981||||||||137.45883686341||||137.45883686341|137.45883686341||||||137.45883686341|137.45883686341||||137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341|137.45883686341||137.45883686341|||137.45883686341|||137.45883686341|137.45883686341|137.45883686341||102.19076131751|102.19076131751|102.19076131751||102.19076131751|102.19076131751||102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751|||102.19076131751|102.19076131751|102.19076131751|102.19076131751||||||102.19076131751|102.19076131751||||102.19076131751||102.19076131751|102.19076131751|102.19076131751|102.19076131751|102.19076131751||102.19076131751
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|141.52690385281|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|||146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623||146.40663706623|146.40663706623|146.40663706623|||146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|146.40663706623|155.89104845418|155.89104845418|155.89104845418|155.89104845418|155.89104845418|155.89104845418||162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|162.38650880644|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442|170.11838961442
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|221.97160393727|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|||208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|208.1094345049|169.47436379138|169.47436379138|169.47436379138|169.47436379138||169.47436379138|169.47436379138|169.47436379138|||169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138||169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|169.47436379138|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748|173.5262005748||173.5262005748|173.5262005748
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755||69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|69.222851913755|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|||62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|62.840745773045|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|70.673488503936|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516||66.775154957516|66.775154957516|66.775154957516|||66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|66.775154957516|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135||68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|68.098305024135|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.325797354423|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776|71.83944941776
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|231.94012892959|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349||182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349||182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349||182.34143515349||182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349||182.34143515349|182.34143515349|182.34143515349||182.34143515349|182.34143515349|182.34143515349|||182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|182.34143515349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349||164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|164.76437195349|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859||153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859||153.13670215859||153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|153.13670215859|160.14295650571||160.14295650571||160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571||160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571||160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571|160.14295650571
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||144.20541817646|144.20541817646|140.41833566361|140.41833566361|140.41833566361|140.41833566361||140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361||140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|||140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361||140.41833566361|140.41833566361|140.41833566361|||140.41833566361|140.41833566361|140.41833566361|140.41833566361|140.41833566361|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|118.62762688171|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306||102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306|102.74704379306||117.07730605407|117.07730605407
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||159.4344195602|159.4344195602|159.4344195602|159.4344195602|159.4344195602|159.4344195602|159.4344195602|159.4344195602|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|156.86497132982|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|||151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|151.05974531728|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561|153.62997479561||153.62997479561|153.62997479561|153.62997479561|||153.62997479561|153.62997479561|153.62997479561|153.62997479561|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|157.47875558203|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719||150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719||150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719|150.40663557719
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055||79.908075697055|79.908075697055|79.908075697055|||79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055||79.908075697055|79.908075697055|79.908075697055|79.908075697055|79.908075697055|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|87.270188826455|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377|85.743946577377
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|145.78416464312|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|154.25426641179|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|||162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418||162.2260547418|162.2260547418|162.2260547418|||162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|162.2260547418|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336||159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336|159.78297308336
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973||85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|85.532762914973|||85.532762914973|85.532762914973|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|85.070828317211|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994||80.447509921994|80.447509921994|80.447509921994|||80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|80.447509921994|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|81.371894645163|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234|87.881259539234
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|||153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|153.8932327806|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845||148.49399125845|148.49399125845|148.49399125845|||148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|148.49399125845|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992||151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|151.52602705992|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|139.58971088237|160.80096635414|160.80096635414|160.80096635414
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||120.2644477518|||||||||120.2644477518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.5223550834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.34903669563|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541||126.43128852541||126.43128852541||126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541||126.43128852541||126.43128852541|126.43128852541|126.43128852541|126.43128852541|||126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541|126.43128852541||||||||126.43128852541|||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|||56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|56.257608343158|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|55.015899491632|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103||62.221806955103|62.221806955103|62.221806955103|||62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|62.221806955103|67.110830992938|67.110830992938|67.110830992938|67.110830992938|67.110830992938|67.110830992938|67.110830992938|67.110830992938|67.110830992938||67.110830992938|67.110830992938|67.110830992938|67.110830992938|67.110830992938|67.110830992938|67.110830992938|67.110830992938||67.110830992938|75.430006398645|75.430006398645|75.430006398645|75.430006398645|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725|70.992947198725
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631||127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|||127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|127.21984778631|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414||138.57616446414|138.57616446414|138.57616446414|||138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|138.57616446414|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631||165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631|165.62426282631
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||109.99387223028|109.99387223028|109.99387223028|109.99387223028|109.99387223028|109.99387223028|109.99387223028|109.99387223028|109.99387223028||109.99387223028|109.99387223028|109.99387223028|109.99387223028|109.99387223028|109.99387223028|109.99387223028|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|105.25930853249|128.21022001789|128.21022001789|||128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789||128.21022001789|128.21022001789|128.21022001789|||128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|128.21022001789|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|139.00839190074|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|149.08505046143|159.18026272334|159.18026272334|159.18026272334|159.18026272334|159.18026272334||159.18026272334|159.18026272334|159.18026272334|159.18026272334|159.18026272334|159.18026272334|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313|145.42986864313
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|||124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301||124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301||124.74260552301|124.74260552301|124.74260552301|124.74260552301|124.74260552301|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485||||119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|119.03942659485|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|124.32445936235|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|143.24744712795|134.47181639032||134.47181639032|134.47181639032|134.47181639032|||134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|134.47181639032|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|154.99465921727|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|169.08446792987|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|218.2720814947|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372|168.25882758372
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596||88.12716237596|88.12716237596|88.12716237596|88.12716237596|88.12716237596||88.12716237596|88.12716237596|88.12716237596|88.12716237596|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|||91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104||91.122354157104|91.122354157104|91.122354157104|||91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104||91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|91.122354157104|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|87.604170663267|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|92.243074899988|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781||93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781|93.203066484781
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094||333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094||333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094||333.03110797094|333.03110797094|333.03110797094||333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|333.03110797094|349.41885213613|||349.41885213613|349.41885213613|349.41885213613|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|364.35371073933|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092|268.26614347092
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|||||||||||||||||||163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|||163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|163.14566271949|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487|169.03833922487||169.03833922487|169.03833922487|169.03833922487|||169.03833922487|169.03833922487|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|121.53075269059|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446||101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446|101.77261685446
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|235.21560458997|257.64911284542|257.64911284542|257.64911284542|||257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|257.64911284542|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469||261.80128116469|261.80128116469|261.80128116469|||261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|261.80128116469|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901||239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|239.95791239901|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531|242.3523536531||242.3523536531
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||185.4010636636|||||||||185.4010636636||||||||||||||||||||||185.4010636636||||||||||||185.4010636636||||||||||||||||||||185.4010636636|||||185.4010636636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861||197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861||197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|197.71572590861|||226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|226.7018207038|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|253.38305655952|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315||212.26694861315|212.26694861315|212.26694861315|||212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|212.26694861315|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785|236.12239408785||228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644|228.6080475644||228.6080475644|228.6080475644
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693||117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|117.69681066693|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|||116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|116.36443785351|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328||115.74174725328|115.74174725328|115.74174725328|||115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|115.74174725328|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683||131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|131.23539838683|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026|141.55321201026
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|95.497389374316|102.52221129205|102.52221129205|102.52221129205|102.52221129205|102.52221129205|102.52221129205|102.52221129205|102.52221129205|102.52221129205|102.52221129205|102.52221129205|102.52221129205|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|||101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|101.06884135338|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164||102.2591377164|102.2591377164|102.2591377164|||102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164||102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|102.2591377164|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061|116.96516833061
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301||87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|87.35317327301|86.652157320289|86.652157320289|86.652157320289|86.652157320289|86.652157320289|86.652157320289|86.652157320289|86.652157320289|86.652157320289|86.652157320289|||86.652157320289|86.652157320289|86.652157320289|86.652157320289|86.652157320289|86.652157320289|86.652157320289|86.652157320289|86.652157320289|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755||94.297824968755|94.297824968755|94.297824968755|||94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755||94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|94.297824968755|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621|84.235852399621
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759||135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759||135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|||135.4796480759|135.4796480759|135.4796480759|135.4796480759|135.4796480759|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|137.69936178792|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|140.4593887774|135.51185109396|135.51185109396||135.51185109396|135.51185109396|135.51185109396|||135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|135.51185109396|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|167.47018685067|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|181.97742735979|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328|178.61237030328||178.61237030328|178.61237030328|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877||188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877|188.76210889877||188.76210889877|188.76210889877
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||156.44021875974|156.44021875974|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171||157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|||157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|157.12686315171|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|159.18512684177|170.1095629761|170.1095629761|170.1095629761|170.1095629761|170.1095629761|170.1095629761|170.1095629761|170.1095629761|170.1095629761|170.1095629761|170.1095629761|170.1095629761|170.1095629761|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976||152.0056857976|152.0056857976|152.0056857976|||152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976||152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976||152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|152.0056857976|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|159.36015704524|158.79801208247|158.79801208247|158.79801208247|158.79801208247|158.79801208247|158.79801208247|158.79801208247|158.79801208247|158.79801208247|158.79801208247|158.79801208247|158.79801208247|158.79801208247|158.79801208247
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929||214.288454929|214.288454929|214.288454929|214.288454929|214.288454929||214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|214.288454929|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|||146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373||146.65237813373|146.65237813373|146.65237813373|||146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|146.65237813373|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939|119.45975426939||119.45975426939|119.45975426939|119.45975426939|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271|93.824174948271||93.824174948271|93.824174948271
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|||87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586||87.47535831586|87.47535831586|87.47535831586|||87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|87.47535831586|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166||75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166|75.057796468166
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||162.58335482321|191.84103036403|191.84103036403|191.84103036403|191.84103036403|191.84103036403|189.11587066771|189.11587066771|189.11587066771|189.11587066771|189.11587066771|189.11587066771|||189.11587066771|189.11587066771|189.11587066771|189.11587066771|189.11587066771|189.11587066771||204.99476517843|204.99476517843|204.99476517843|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|||206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324||206.49599103324|206.49599103324|206.49599103324|||206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|206.49599103324|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833|210.06285836833
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||54.537584523212|54.537584523212|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941||57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|||57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|57.543058466941|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368||60.383498223368|60.383498223368|60.383498223368|||60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368||60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368|60.383498223368
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423||112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423||||112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|112.17208464423|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|117.62148819218|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677||118.52942357677|118.52942357677|118.52942357677|||118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|118.52942357677|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999||124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999|124.8072270999
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726|145.02802135726||145.02802135726|145.02802135726|145.02802135726|145.02802135726|162.41631168641||162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|162.41631168641|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|||166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|166.09022751913|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|184.73148129679|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|198.09496782636|223.46998457483|223.46998457483|223.46998457483|223.46998457483|223.46998457483|223.46998457483|223.46998457483|223.46998457483|223.46998457483|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358||181.37178058358|181.37178058358|181.37178058358|||181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|181.37178058358|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|157.40115820113|179.44611320883|179.44611320883|179.44611320883|179.44611320883|179.44611320883|179.44611320883||179.44611320883|179.44611320883|179.44611320883|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828|198.64736777828||198.64736777828|198.64736777828
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186||78.495216976186|78.495216976186|78.495216976186|||78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|78.495216976186|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082||66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082|66.881282304082
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463||54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463||54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|54.631370112463|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|||49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|49.935897655881|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457||44.926987787457|44.926987787457|44.926987787457|||44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.926987787457|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.239070245145|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|44.926901101002|48.287726892736|48.287726892736|48.287726892736|48.287726892736|48.287726892736|48.287726892736|48.287726892736|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779||43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779|43.870016255779||43.870016255779|43.870016255779
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917||108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|||108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|108.72373553917|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316||109.53870349316|109.53870349316|109.53870349316|||109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|109.53870349316|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726|97.743942010726
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333||304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333||304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|304.31638062333|||304.31638062333|304.31638062333|304.31638062333|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805||298.53085269805|298.53085269805|298.53085269805|||298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805||298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|298.53085269805|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|304.11129496057|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781|305.43689106781||305.43689106781|305.43689106781|305.43689106781|305.43689106781|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855|286.89487527855
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|||107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|107.77687812965|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961||130.17317244961|130.17317244961|130.17317244961|||130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|130.17317244961|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|140.74296945573|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|154.43688834531|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658|170.09404520658||170.09404520658|170.09404520658|170.09404520658|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|180.07182503158|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387|195.65581032387
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|||421.81851793439|421.81851793439||421.81851793439|||445.82626215124|445.82626215124|445.82626215124|405.02045164773|405.02045164773||405.02045164773|405.02045164773||405.02045164773|405.02045164773||405.02045164773||405.02045164773|405.02045164773|405.02045164773|405.02045164773|405.02045164773|405.02045164773|405.02045164773||||405.02045164773|405.02045164773|405.02045164773|||||405.02045164773|405.02045164773|405.02045164773|405.02045164773|405.02045164773|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|366.14666068301|385.28370216979|385.28370216979|332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006||332.84411228006|332.84411228006||332.84411228006||332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006|332.84411228006||332.84411228006||332.84411228006|332.84411228006||332.84411228006|332.84411228006|332.84411228006|||||||332.84411228006||||332.84411228006|332.84411228006||332.84411228006|332.84411228006|||332.84411228006|||306.03822422058|306.03822422058|306.03822422058|||306.03822422058|306.03822422058|306.03822422058|306.03822422058|306.03822422058||306.03822422058|306.03822422058|306.03822422058||306.03822422058||306.03822422058||306.03822422058|306.03822422058|306.03822422058|||306.03822422058|||306.03822422058|286.62779026391|286.62779026391||||286.62779026391||||||286.62779026391||286.62779026391|286.62779026391|286.62779026391||286.62779026391||286.62779026391|286.62779026391|286.62779026391|286.62779026391|||286.62779026391||286.62779026391|286.62779026391|286.62779026391|286.62779026391|286.62779026391||286.62779026391|||286.62779026391|286.62779026391||286.62779026391|286.62779026391|286.62779026391||286.62779026391|286.62779026391|286.62779026391|||286.62779026391||286.62779026391||286.62779026391|||286.62779026391|286.62779026391||||||286.62779026391|||286.62779026391||||286.62779026391||||286.62779026391|||||286.62779026391||||286.62779026391||286.62779026391|||286.62779026391|||||||286.62779026391||||286.62779026391|286.62779026391|286.62779026391||286.62779026391|
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969||106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|||106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|106.56736914969|118.02003316835|118.02003316835|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668||90.394553632668|90.394553632668|90.394553632668|||90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|90.394553632668|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|95.278531138845|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706|75.338650508706
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045||132.46607060045|132.46607060045|132.46607060045|132.46607060045|132.46607060045||132.46607060045|132.46607060045|132.46607060045|132.46607060045|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|||106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111||106.26103641111|106.26103641111|106.26103641111|||106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|106.26103641111|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|124.45367455799|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254||80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254|80.810401188254||80.810401188254|80.810401188254
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531||86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|||86.086570890531|86.086570890531|86.086570890531|86.086570890531|86.086570890531|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445||94.208265455445|94.208265455445|94.208265455445|||94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445||94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|94.208265455445|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892|88.522467375892
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641|219.44541227641||219.44541227641|219.44541227641|244.07773754995|244.07773754995|244.07773754995|244.07773754995|244.07773754995|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|||192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144||192.7426580144|192.7426580144|192.7426580144|||192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|192.7426580144|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906||197.13885446906|197.13885446906|197.13885446906|197.13885446906|197.13885446906|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|206.24886692096|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142|197.15037702142
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||458.95579284588|458.95579284588|458.95579284588|458.95579284588|||||||||||||458.95579284588||||||458.95579284588|458.95579284588||431.74302968485||||||||||||431.74302968485||||||431.74302968485|431.74302968485|431.74302968485||431.74302968485|||431.74302968485|431.74302968485|||431.74302968485|431.74302968485|431.74302968485||431.74302968485||||431.74302968485|||||431.74302968485|||||431.74302968485||||431.74302968485|421.21271188765|||421.21271188765|421.21271188765|421.21271188765|||421.21271188765|421.21271188765|421.21271188765|421.21271188765|368.87328191652|368.87328191652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||113.76447257096|126.58077615684|126.58077615684|126.58077615684|128.73188597142|128.73188597142||128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142||128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|||128.73188597142|128.73188597142|128.73188597142|128.73188597142|128.73188597142|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|135.89060293399|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409|124.24170104409||124.24170104409|124.24170104409|124.24170104409|||124.24170104409|124.24170104409|124.24170104409|124.24170104409|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509||136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|136.58938109509|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|142.32953108369|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|140.32983099206|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207||129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207|129.85567245207
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381|100.3332918381||100.3332918381|100.3332918381|103.56664241427|103.56664241427|103.56664241427||103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|||103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|103.56664241427|110.17024702069|110.17024702069|110.17024702069|110.17024702069|110.17024702069||110.17024702069|110.17024702069|110.17024702069|||110.17024702069|110.17024702069|110.17024702069|110.17024702069|110.17024702069|110.17024702069|110.17024702069|110.17024702069|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|111.27071438597|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838||114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838|114.50195968838||114.50195968838|114.50195968838
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|||98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|98.526879741835|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|97.875032028525|103.23825961555||103.23825961555|103.23825961555|103.23825961555|||103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|103.23825961555|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529||106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|106.96048447529|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|112.07796432644|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801|107.87722517801
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||||||104.8785381214||||||||||||104.8785381214||107.78440569905||||107.78440569905|||||||||77.601916352793|77.601916352793|77.601916352793||||77.601916352793||77.601916352793|||77.601916352793||77.601916352793|||77.601916352793|77.601916352793|77.601916352793|77.601916352793||77.601916352793|||77.601916352793|77.601916352793|||||77.601916352793||||||||77.601916352793||||||||||||||77.601916352793|||||||77.601916352793||77.601916352793|77.601916352793||||||||||||||||77.601916352793|||||77.601916352793|||77.601916352793||77.601916352793|77.601916352793|||77.601916352793|77.601916352793||77.601916352793|||||||77.601916352793|||||||77.601916352793|77.601916352793|||||||||||||77.601916352793|||||||77.601916352793||77.601916352793|||||||||||||77.601916352793|77.601916352793||||||||||||77.601916352793||77.601916352793|77.601916352793|||||77.601916352793||||||||||||||||||||||||||77.601916352793|||||77.601916352793||77.601916352793||||||||||87.832665194667||||||87.832665194667||||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487||86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487||86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|86.029810181487|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|95.065815991477|||89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|89.195001024072|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|106.66579091864|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254||89.561362003254|89.561362003254|89.561362003254|||89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|89.561362003254|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602|94.674744979602||80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702|80.819115771702||80.819115771702|80.819115771702
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179||186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|||186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179||186.64377356179|186.64377356179|186.64377356179|||186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|186.64377356179|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|163.98008589082|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671||179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|179.97836253671|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913|172.63945912913
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|||114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|114.46577819933|120.00899361438|120.00899361438|120.00899361438|120.00899361438|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196||112.93050929196|112.93050929196|112.93050929196|||112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|112.93050929196|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811||114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811|114.70732576811
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146||66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|||66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|66.629321428146|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773||64.941492049773|64.941492049773|64.941492049773|||64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|64.941492049773|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|63.9125007871|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.814872288966|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|68.667922933888|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687|73.102308997687
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|||167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|167.44178439361|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286||149.83336709286|149.83336709286|149.83336709286|||149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286||149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286||149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286|149.83336709286
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|||131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|131.35510169223|137.56621636093|137.56621636093|137.56621636093|137.56621636093|137.56621636093|137.56621636093|139.2497457875|139.2497457875|139.2497457875|139.2497457875|139.2497457875|149.00511036296|149.00511036296|149.00511036296|149.00511036296|149.00511036296|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|148.83543796369|157.33964582027|157.33964582027|157.33964582027|157.33964582027|157.33964582027|157.33964582027|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396||155.49239615396|155.49239615396|155.49239615396|||155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|155.49239615396|153.98793403841|153.98793403841|153.98793403841|153.98793403841|153.98793403841|163.51253946207|163.51253946207|163.51253946207|163.51253946207|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|166.92958813112|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631|168.42180532631||168.42180532631
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||95.32563067555||95.32563067555|||||||95.32563067555|95.32563067555|95.32563067555|||||95.32563067555|95.32563067555|98.66341397016|||||98.66341397016|100.3942101532|100.3942101532|102.24588309607|102.24588309607|||102.24588309607|102.24588309607|102.24588309607|102.24588309607|||102.24588309607|102.24588309607|102.24588309607|102.24588309607|102.24588309607|102.24588309607|102.24588309607|102.24588309607||102.24588309607|102.24588309607|102.24588309607|102.24588309607|102.24588309607|102.24588309607|102.24588309607|102.24588309607|102.24588309607|102.24588309607|102.24588309607||102.24588309607|102.24588309607|102.24588309607|102.24588309607||102.24588309607|102.24588309607|102.24588309607|104.49781092143|104.49781092143|104.49781092143|104.49781092143|104.49781092143|104.49781092143|104.49781092143|104.49781092143|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|103.40175234655|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134||101.93792376134|101.93792376134|101.93792376134|||101.93792376134|101.93792376134|101.93792376134||101.93792376134|101.93792376134|101.93792376134|101.93792376134||101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|101.93792376134|100.895671475||100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|100.895671475|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.269634856063|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466|99.318300823466
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.38964499494|137.98990106457|137.98990106457|137.98990106457|137.98990106457|137.98990106457|137.98990106457|137.98990106457|143.84436679305|143.84436679305|143.84436679305|143.84436679305|||143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305||143.84436679305|143.84436679305|143.84436679305|||143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.84436679305|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615|143.98547255615||143.98547255615|143.98547255615|143.98547255615|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849|149.64815888849
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|||93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|93.517514717578|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|90.911977444032|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118||87.727470273118|87.727470273118|87.727470273118|||87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|87.727470273118|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|84.260973810551|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426||86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|86.660605990426|89.420110603655|89.420110603655|89.420110603655|89.420110603655|89.420110603655|89.420110603655|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307|88.081275220307
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.973566085677|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066|93.195384624066
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579||116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|116.29478064579|94.215401341426|94.215401341426|94.215401341426|||94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426||94.215401341426|94.215401341426|94.215401341426|||94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|94.215401341426|106.72942661164|106.72942661164|106.72942661164|106.72942661164|106.72942661164|106.72942661164|106.72942661164|106.72942661164|106.72942661164|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|92.184548542591|97.049647364998|97.049647364998|97.049647364998||97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998|97.049647364998
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779||130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|130.68519810779|||130.68519810779|130.68519810779|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539||123.2542022539|123.2542022539|123.2542022539|||123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539||123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539|123.2542022539
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||529.01504405102||||||||||||||529.01504405102|||||||||||||||529.01504405102||||||529.01504405102||||529.01504405102||529.01504405102|529.01504405102|||||529.01504405102|||529.01504405102||||||||||||||||||||||590.69546444876|||||||||590.69546444876|||||||||||||||||||||590.69546444876||590.69546444876||||||||||||||||||||||434.17527706634|||||434.17527706634|||||||||||||||||||||434.17527706634|||||434.17527706634||||||||||||434.17527706634||||||||434.17527706634|||||||||||||||||||434.17527706634|434.17527706634|||434.17527706634|434.17527706634|||||||||||434.17527706634||||||||||||||||434.17527706634|||434.17527706634||434.17527706634|||434.17527706634||434.17527706634||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194||237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194||237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|237.56670547194|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|||271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|271.08346509646|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|300.9196482172|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593||210.21575447593|210.21575447593|210.21575447593|||210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|210.21575447593|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475||234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475|234.53203596475||234.53203596475|234.53203596475
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323||64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|||64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323||64.893324190323|64.893324190323|64.893324190323|||64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|64.893324190323|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391||67.799197808391|67.799197808391|67.799197808391|67.799197808391|67.799197808391|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|71.586102637938|76.441678026159|76.441678026159
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105||78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|||78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|78.830124317105|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515||79.198396862515|79.198396862515|79.198396862515|||79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|79.198396862515|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.490596571692|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162||82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162|82.308694357162
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399||104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|104.12641748399|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998|69.39401768998
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437||45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|45.204382952437|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|||50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662||50.471035507662|50.471035507662|50.471035507662|||50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|50.471035507662|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854||58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|58.854232365854|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205|69.395392484205
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338||9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.9330475135338|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|||9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|9.8809747764618|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827||8.9231625123827|8.9231625123827|8.9231625123827|||8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827|8.9231625123827
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926||95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|||95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926||95.95265981926|95.95265981926|95.95265981926|||95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926|95.95265981926||95.95265981926|95.95265981926|95.95265981926|95.95265981926|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887|87.558432860887
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487|84.796599058487||84.796599058487|84.796599058487|84.796599058487|84.796599058487|86.968194884759||86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|||86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.968194884759|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|86.055149745954|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984||93.45389457984|93.45389457984|93.45389457984|||93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|93.45389457984|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211||67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211|67.228664748211||67.228664748211|67.228664748211
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508||228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508|228.11343510508||228.11343510508|228.11343510508|236.83365010183|236.83365010183|236.83365010183|236.83365010183|236.83365010183|||236.83365010183|250.26010472006|250.26010472006|250.26010472006|250.26010472006|250.26010472006|250.26010472006|250.26010472006|250.26010472006|250.26010472006|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|245.48300543431|193.12339152425|193.12339152425|193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.12339152425||193.12339152425|193.12339152425|193.12339152425|193.12339152425|193.12339152425
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|||129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|129.82232028713|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428||130.32014323428|130.32014323428|130.32014323428|||130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|130.32014323428|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|136.63829814029|143.57135906977|143.57135906977|143.57135906977|143.57135906977|143.57135906977|143.57135906977|143.57135906977||141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|141.74147660678|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147|139.26533888147
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374||69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374||69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|||69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|69.976640409374|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|||77.842639089353|77.842639089353|77.842639089353|||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353||77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353|77.842639089353
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||292.75940828164|292.75940828164|292.75940828164|238.69110025245|238.69110025245|238.69110025245||238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245||238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|||238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|238.69110025245|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701||290.96251630701|290.96251630701|290.96251630701|||290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|290.96251630701|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|203.46886826456|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596|219.04988670596||246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826|246.84180559826||246.84180559826|246.84180559826
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226||197.02321341226|197.02321341226|197.02321341226|197.02321341226|197.02321341226||197.02321341226|197.02321341226|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|218.66200547396|212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|||212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|212.05644714538|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248||221.75141919248|221.75141919248|221.75141919248|||221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|221.75141919248|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|211.23206248093|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787|170.93706754787||170.93706754787|170.93706754787|170.93706754787|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852|161.71907998852||161.71907998852|161.71907998852
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414||224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|224.92843842414|225.43114988839|225.43114988839|225.43114988839|225.43114988839|||225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|225.43114988839|222.03840308919|222.03840308919|222.03840308919|222.03840308919|222.03840308919|222.03840308919|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|216.12521714802|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531||209.0630667531|209.0630667531|209.0630667531|||209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|209.0630667531|214.03729345295|214.03729345295|214.03729345295|229.63650096339|229.63650096339|229.63650096339|229.63650096339|229.63650096339|229.63650096339|229.63650096339|229.63650096339|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|232.81677815296|239.61464565005||239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|239.61464565005|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858|251.03419099858||251.03419099858
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|180.15827778716|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|188.22759477517|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|||97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337||97.064059475337|97.064059475337|97.064059475337|||97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|97.064059475337|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562||79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.751585331562|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649|79.554290690649||79.554290690649
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.20552242894|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|424.23097628752|||424.23097628752|424.23097628752|424.23097628752|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|395.11863524283|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675||411.05952356675|411.05952356675|411.05952356675|||411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|411.05952356675|431.85325793638|431.85325793638|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|344.27351775475|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707|373.67826003707||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469|329.20294250469||329.20294250469|329.20294250469
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|||185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284||185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284||185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284||||185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284||185.92234488284|185.92234488284|185.92234488284|||185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|185.92234488284|200.50724163972|200.50724163972|200.50724163972|200.50724163972|200.50724163972|200.50724163972|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|176.02251043782|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983|202.35961422983
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761||175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761||175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|||175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|175.12452894761|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326||150.55280555326|150.55280555326|150.55280555326|||150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|150.55280555326|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|161.75602805645|180.25566717904|180.25566717904|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984||182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984|182.40623670984||182.40623670984|182.40623670984
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|174.59942153574|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|||171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|171.53916287014|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348||134.79530946348|134.79530946348|134.79530946348|||134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348||134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|134.79530946348|140.24523946926|140.24523946926|140.24523946926|140.24523946926|140.24523946926|151.04170019952|151.04170019952|151.04170019952|151.04170019952|157.92733186901||157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901|157.92733186901||157.92733186901|157.92733186901
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|146.84478933536|151.58954199996|151.58954199996|151.58954199996|||151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|151.58954199996|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897||122.46196388897|122.46196388897|122.46196388897|||122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|122.46196388897|132.4070580166|132.4070580166|132.4070580166|132.4070580166|132.4070580166|132.4070580166|132.4070580166|132.4070580166|132.4070580166|132.4070580166|132.4070580166|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|141.62848893089|143.9826045147|143.9826045147|143.9826045147|143.9826045147|143.9826045147||143.9826045147|143.9826045147|143.9826045147|143.9826045147|143.9826045147|143.9826045147|143.9826045147|143.9826045147|143.9826045147|143.9826045147|143.9826045147|143.9826045147|143.9826045147|143.9826045147|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|140.31614368034|154.13089587787|154.13089587787|154.13089587787|154.13089587787|154.13089587787|154.13089587787||154.13089587787|154.13089587787|154.13089587787|154.13089587787|154.13089587787|158.79306012308|158.79306012308|158.79306012308|158.79306012308|158.79306012308|158.79306012308|158.79306012308||158.79306012308|158.79306012308
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||204.99422396323|204.99422396323|||||||||||||||||204.99422396323|204.99422396323||||||||||204.99422396323|||204.99422396323||||194.28338115988|194.28338115988|194.28338115988|194.28338115988|194.28338115988|194.28338115988|194.28338115988|194.28338115988|194.28338115988|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969||182.43770121969||182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|182.43770121969|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392||158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392||158.61941053392|158.61941053392|158.61941053392|||158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.61941053392|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958|158.82906489958||158.82906489958|158.82906489958|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|139.48647536124|||||139.48647536124|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|145.46660759966|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|148.43531387721|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|151.95147091416|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492|143.96569387492
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|73.222105283567|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|76.535319254076|||76.535319254076|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485|75.461502079485||76.996033017524|76.996033017524|76.996033017524|||76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524|76.996033017524||76.996033017524|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|74.707010224253|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562|76.781650418562
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||187.35965942241|187.35965942241|187.35965942241|187.35965942241|187.35965942241|187.35965942241||187.35965942241|187.35965942241|187.35965942241|187.35965942241|187.35965942241||157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|||157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468||157.17828511468|157.17828511468|157.17828511468|||157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|157.17828511468|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|167.47284062809|151.61675987986||151.61675987986|151.61675987986|151.61675987986|151.61675987986|151.61675987986|151.61675987986|151.61675987986|151.61675987986|151.61675987986|151.61675987986|151.61675987986|151.61675987986||151.61675987986|151.61675987986
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|||||||||103.41810085491|103.41810085491||103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|||103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491|103.41810085491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015||60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|||60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|60.177681727015|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|59.983933621418|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346||55.720222217346|55.720222217346|55.720222217346|||55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|514.06873240349|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|||518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|518.34507930778|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|506.6020439295|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|505.2127089798|475.69578549014||475.69578549014|475.69578549014|475.69578549014|||475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|475.69578549014|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404||321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404|321.66601446404
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|85.607345648225|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|||84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908||84.633217316908|84.633217316908|84.633217316908|||84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|84.633217316908|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|79.706555143489|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293||84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.712198981293|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|84.847105879642|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882|86.989661235882
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311||60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|||60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311||60.358567954311|60.358567954311|60.358567954311|||60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|60.358567954311|79.607712944224|79.607712944224|79.607712944224|79.607712944224||79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|79.607712944224|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454|76.59227507454
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409||54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|||54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|54.589653175409|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324||51.909562465324|51.909562465324|51.909562465324|||51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|51.909562465324|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832||41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423||404.950314423|404.950314423|404.950314423|404.950314423|404.950314423||404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|||404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423||404.950314423|404.950314423|404.950314423|||404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423||404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|404.950314423|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|423.73446317557|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|417.02453835347|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|438.62230042647|466.40115310542|466.40115310542|466.40115310542|466.40115310542|466.40115310542|466.40115310542|466.40115310542|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323||519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|519.11176135323|459.3259019548
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105||117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|117.17016887105|||117.17016887105|117.17016887105|117.17016887105|117.17016887105|129.204252995|129.204252995|129.204252995|129.204252995|129.204252995|129.204252995|129.204252995|129.204252995|129.204252995|129.204252995|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|109.56291010116|116.32364006154|116.32364006154|116.32364006154|116.32364006154|116.32364006154|116.32364006154|116.32364006154|116.32364006154|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|120.2448237645|124.48735274609|124.48735274609|124.48735274609|124.48735274609|124.48735274609|124.48735274609||124.48735274609|124.48735274609|124.48735274609|||132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|132.79784167832|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|121.37521974785|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|119.16003470272|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223|109.30609063223
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|||209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|209.85873245969|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122||218.20507664122|218.20507664122|218.20507664122|||218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|218.20507664122|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|214.40791251066|220.36436119372||220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372|220.36436119372
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095||348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095||348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|||348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|348.54080919095|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437||314.15922374437|314.15922374437|314.15922374437|||314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|314.15922374437|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|359.20742718802|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|379.67574669219|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968|394.99359843968||394.99359843968|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|463.83616153466|350.03068494009|350.03068494009||350.03068494009|350.03068494009
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644||126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|||126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644||126.04052158644|126.04052158644|126.04052158644|||126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|126.04052158644|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445||133.17468971445|133.17468971445|133.17468971445|133.17468971445|133.17468971445|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|151.52083206031|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|140.61475190273|149.03208400747|149.03208400747
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688||183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|||183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688||183.65672106688|183.65672106688|183.65672106688|||183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|183.65672106688|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371||135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|135.33127579371|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388|133.86412498388
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098||128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|128.40887493098|||128.40887493098|128.40887493098|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434||125.02324544434|125.02324544434|125.02324544434|||125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|125.02324544434|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|140.79194306795|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184||161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|161.19799758184|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023|164.6255005023
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075||94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075||94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|||94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|94.463935660075|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946||95.275684491946|95.275684491946|95.275684491946|||95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946||95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|95.275684491946|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|97.464742610989|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|99.764309955462|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|104.03494442407|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537||108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537|108.46464033537
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|||125.25571477059|120.63654159299|120.63654159299|120.63654159299||127.07277778795|127.07277778795||127.07277778795|127.07277778795|||127.07277778795|127.07277778795|127.07277778795||127.07277778795|127.07277778795||127.07277778795|127.07277778795||127.07277778795|127.07277778795||127.07277778795|127.07277778795|||||127.07277778795|129.69389133177||||129.69389133177|129.69389133177|129.69389133177|129.69389133177|||129.69389133177||129.69389133177|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|||||133.38738810849|133.38738810849||133.38738810849|133.38738810849|133.38738810849||133.38738810849||133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849||133.38738810849||133.38738810849|133.38738810849||133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|133.38738810849|127.47022047409|127.47022047409|127.47022047409|127.47022047409|127.47022047409|127.47022047409|127.47022047409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.47022047409||127.47022047409
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983||82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|||82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983||82.023399850983|82.023399850983|82.023399850983|||82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983||82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|82.023399850983|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574|72.060970657574
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838|66.121108101838
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|113.85686230721|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|115.55552857729|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|||120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|120.46319931749|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|128.21644792342|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174|132.57416058174||132.57416058174|132.57416058174|132.57416058174|||132.57416058174|132.57416058174|132.57416058174|139.41966619175|139.41966619175|139.41966619175|139.41966619175|139.41966619175|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|131.87259744025|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|121.77163990973|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321||123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|123.37052187321|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|122.57866370567|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043|108.30513055043
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|97.569627135501|80.225644953092|80.225644953092|80.225644953092||80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|||80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092||80.225644953092|80.225644953092|80.225644953092|||80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|80.225644953092|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254|71.702382719254
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|93.012901483488|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|||98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|98.368058593308|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417||99.225365753417|99.225365753417|99.225365753417|||99.225365753417|99.225365753417|99.225365753417|99.225365753417|99.225365753417|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|103.25864856642|108.13329762328|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|113.41265679719|118.05947784517|118.05947784517|118.05947784517|118.05947784517|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764||125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|125.3338547764|119.28151091269|119.28151091269|119.28151091269
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|||138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|138.95800394607|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396||151.62638872396|151.62638872396|151.62638872396|||151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396||151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|151.62638872396|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202|134.43247515202
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739||133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739||133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|||133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|133.8993205739|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|142.97081904213|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921||126.43445647921|126.43445647921|126.43445647921|||126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|126.43445647921|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936||138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|138.20390065936|140.882068787||140.882068787|140.882068787
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169||54.284136925169|54.284136925169|54.284136925169|||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169||54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169|54.284136925169
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641||130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641||130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|130.26903855641|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|||120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|120.79844079786|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.84894853482|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165||130.47708883165|130.47708883165|130.47708883165|||130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|130.47708883165|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|140.67003992458|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637||155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637|155.67905789637||155.67905789637|155.67905789637
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||141.85127462133|141.85127462133|141.85127462133|141.85127462133|141.85127462133|141.85127462133|141.85127462133|141.85127462133|141.85127462133|141.85127462133|140.49549311279|140.49549311279||140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|||140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|140.49549311279|125.32267665069|125.32267665069|125.32267665069||125.32267665069|125.32267665069|125.32267665069|||125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069||125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|125.32267665069|133.01634186411|133.01634186411|133.01634186411|133.01634186411|133.01634186411|133.01634186411|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755|108.7321119755
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381||291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|||291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381||291.35559902381|291.35559902381|291.35559902381|||291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|291.35559902381|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|276.51766131751|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|313.19250347436|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452|231.5502136452
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421||70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|||70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|70.171184246421|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778||76.376799179778|76.376799179778|76.376799179778|||76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778||76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|76.376799179778|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|82.679453954749|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893|88.276162667893
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|73.337596455271|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|||64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|64.104609542819|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739|65.529214669739||65.529214669739|65.529214669739|60.34386624344|||60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|60.34386624344|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589||65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|65.381511721589|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|66.327339584057|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524|64.032417732524
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|131.94792938616|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871||100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|100.93472559871|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823|84.444419381823
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||36.418402660126|36.418402660126|36.418402660126|36.418402660126|36.418402660126|36.418402660126|36.418402660126|36.418402660126|36.418402660126|36.418402660126|36.418402660126|36.418402660126||36.418402660126|36.418402660126|39.08182932889|39.08182932889|39.08182932889|39.08182932889|39.08182932889|39.08182932889|39.08182932889|39.08182932889|39.08182932889|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|||35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.055998465152|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565||35.676048182565|35.676048182565|35.676048182565|||35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|35.676048182565|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|37.770017979339|41.010682077069|41.010682077069|41.010682077069|41.010682077069|41.010682077069|41.010682077069|41.010682077069|41.010682077069|41.010682077069|41.010682077069|41.010682077069|41.010682077069|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|44.277474117455|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|48.229390363871|52.235882555909|52.235882555909|52.235882555909|52.235882555909|52.235882555909|53.546705916751|53.546705916751|53.546705916751|53.546705916751|53.546705916751|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864|51.936165426864
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541||48.397313570541|48.397313570541|48.397313570541|||48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|48.397313570541|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|66.405940602545|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|78.690280252812|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982||82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982|82.756957125982
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||149.45986795649|142.50831247401|142.50831247401|142.50831247401|142.50831247401|142.50831247401||142.50831247401|142.50831247401|142.50831247401|142.50831247401|142.50831247401||142.50831247401|142.50831247401|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|145.77960685176|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|||146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|146.74962185221|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188||158.73232507188|158.73232507188|158.73232507188|||158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|158.73232507188|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|169.18274311404|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107|181.8445813107||181.8445813107|181.8445813107|181.8445813107|181.8445813107|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167|196.24504253167||196.24504253167|196.24504253167
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111||131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|||131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|131.70137085111|140.80286825512|140.80286825512|140.80286825512||140.80286825512|140.80286825512|140.80286825512|||140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|140.80286825512|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|152.33459726833|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622||157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.92023601622|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168|157.90128786168
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266||54.814889342266|54.814889342266|54.814889342266|||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266||54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|54.814889342266|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966|48.379881326966
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||597.09773928991|597.09773928991|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622||534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|||534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|534.30608784622|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902||584.29868317902|584.29868317902|584.29868317902|||584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|584.29868317902|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885||591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|591.39542831885|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|607.32557823598|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493|488.45120779493
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567|92.496468743567||92.496468743567|92.496468743567|99.517422931376|99.517422931376|99.517422931376|99.517422931376|99.517422931376|99.517422931376|99.517422931376|99.517422931376|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|||86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|86.893530779701|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826||78.428011245826|78.428011245826|78.428011245826|||78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.428011245826|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234||78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234|78.269124922234
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|150.48836917359|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|||148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|148.30093044946|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357||151.9118757357|151.9118757357|151.9118757357|||151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|151.9118757357|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.27659533487|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628||143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|143.70339441628|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|140.83735425715|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877|135.90797210877
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461||49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|49.201200376461|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|||55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|55.879974986895|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262||58.331654422262|58.331654422262|58.331654422262|||58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|58.331654422262|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179||45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|45.291013038179|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226|48.889790518226
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|||165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366||||165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366||165.75522454366|165.75522454366|165.75522454366|||165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|165.75522454366|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|168.70245645799|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877|183.64370858877||183.64370858877
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|184.96991392677|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|||195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.0850750691|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|195.97480066412|||180.57533600925|180.57533600925||180.57533600925|180.57533600925|180.57533600925|||180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925||180.57533600925||180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|180.57533600925|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|188.6357412321|164.42426779873|164.42426779873|164.42426779873|164.42426779873|164.42426779873|164.42426779873|164.42426779873|164.42426779873||164.42426779873|164.42426779873|166.40616522658|166.40616522658|166.40616522658|166.40616522658|166.40616522658|166.40616522658||166.40616522658|166.40616522658|171.0572107879|171.0572107879|171.0572107879|174.01547384324|174.01547384324|174.01547384324|182.32397749782|182.32397749782|185.7681184132|185.7681184132|185.7681184132|185.7681184132|185.7681184132|185.7681184132|||185.7681184132|185.7681184132|185.7681184132||||185.7681184132|||185.7681184132|185.7681184132||185.7681184132|185.7681184132|191.929040617||191.929040617|||191.929040617||191.929040617||||191.929040617||191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617|191.929040617||191.929040617|191.929040617||191.929040617|191.929040617||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.897638164931|63.161178819891|63.161178819891||63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|||63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|63.161178819891|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048||59.94626085048|59.94626085048|59.94626085048|||59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|59.94626085048|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|63.250465149911|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062|58.404632769062
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259|115.00974217259||115.00974217259|115.00974217259|124.91011813605|124.91011813605|124.91011813605||124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|124.91011813605|135.5111558589|135.5111558589|135.5111558589|||135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|135.5111558589|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043||95.926914564043|95.926914564043|95.926914564043|||95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|95.926914564043|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|82.428434182343|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606||88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606|88.100333663606||88.100333663606|88.100333663606
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975||103.84531057975|103.84531057975|103.84531057975|||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975||103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|103.84531057975|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841|119.11734543841
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463||71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|||71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|71.24686503463|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722||78.835577748722|78.835577748722|78.835577748722|||78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722||78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722|78.835577748722
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462||115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|||115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|115.94319790462|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618||119.41703958618|119.41703958618|119.41703958618|||119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|119.41703958618|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|127.23296033985|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|118.76279761402|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|127.79674986175|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888||124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888|124.07451442888
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|||110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|110.02860237474|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747||126.9775681747|126.9775681747|126.9775681747|||126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747||126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|126.9775681747|148.21188492839|148.21188492839
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538|164.31005379538||164.31005379538|164.31005379538|164.31005379538|164.31005379538|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|||168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|168.39014705861|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041||171.35806881041|171.35806881041|171.35806881041|||171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|171.35806881041|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|176.0534133443|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373||133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|133.04823299373|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073|87.387427993073
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032||27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032||27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|||27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.572582349032|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|27.020022881113|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202||21.300934876202|21.300934876202|21.300934876202|||21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|21.300934876202|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|25.504298274886|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822||24.805526590822|24.805526590822|24.805526590822|24.805526590822|24.805526590822|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765|23.966923922765||23.966923922765|23.966923922765
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593|157.9197542593||121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|||121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|121.78682203094|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863||154.01821358863|154.01821358863|154.01821358863|||154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|154.01821358863|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|122.33279607679|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|124.2752177299|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432|118.09529114432
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653||537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653||537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|||537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|537.8038312653|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557|468.9399932557||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||468.9399932557|468.9399932557|468.9399932557|468.9399932557||468.9399932557|468.9399932557
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662||74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662||74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|||74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|74.46804287662|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|77.699567905824|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674||73.206173006674|73.206173006674|73.206173006674|||73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|73.206173006674|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867|76.195315222867||76.195315222867|76.195315222867|76.195315222867|76.195315222867|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215|80.173525561215||80.173525561215|80.173525561215
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508||82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508||82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|||82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|82.000724934508|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225||69.680513366225|69.680513366225|69.680513366225|||69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225||69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|69.680513366225|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243||63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243|63.62587509243
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|156.64567435774|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|||150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|150.04231219791|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|149.75029911464|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561||145.09984895561|145.09984895561|145.09984895561|||145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|145.09984895561|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|143.67886498095|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843||149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|149.21008274843|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|148.59046052803|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|156.44394664986|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527|158.89570741527
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693||49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|||49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693||49.188397304693|49.188397304693|49.188397304693|||49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|49.188397304693|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|52.176548221328|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593||50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|50.424790982593|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|53.138578169721|61.045145402216|61.045145402216|61.045145402216|61.045145402216|61.045145402216|61.045145402216|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589|59.444888990589
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865||103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|||103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865||103.24393067865|103.24393067865|103.24393067865|||103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|103.24393067865|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409||75.043095279409|75.043095279409|75.043095279409|||75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|75.043095279409|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|85.357722461678|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447|86.973693690447||86.973693690447|86.973693690447|86.973693690447|86.973693690447|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547|94.628166041547||117.53007680844|117.53007680844
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599||143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|||143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|143.67316300599|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419||125.135578419|125.135578419|125.135578419|||125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|125.135578419|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773||79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773|79.591646473773
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|51.216532369853|54.311183612069||54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|||54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|54.311183612069|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531||56.404934791531|56.404934791531|56.404934791531|||56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|56.404934791531|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952||60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952|60.483973997952
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339||52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|||52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|52.229394121339|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|71.655088655973|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537||56.085698697537|56.085698697537|56.085698697537|||56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|56.085698697537|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043||66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|66.836320917043|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695|79.862730964695
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|||95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869||95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869||95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869||||95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|95.763022656869|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151||102.75443437151|102.75443437151|102.75443437151|||102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|102.75443437151|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|103.20440557983|107.13519591807|107.13519591807|107.13519591807|107.13519591807|107.13519591807|107.13519591807|107.13519591807|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596|117.33899491596
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895|106.05584632895||106.05584632895|106.05584632895|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|||108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|108.73173431033|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453||91.52425847453|91.52425847453|91.52425847453|||91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|91.52425847453|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566||94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|94.336427374566|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418|96.471338086418
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|222.00643135139|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|218.67599593332|||218.67599593332|218.67599593332|218.67599593332|218.67599593332|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849||228.86027831849|228.86027831849|228.86027831849|||228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|228.86027831849|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|240.23290399355|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|247.76751409725|235.39067253534|235.39067253534||235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|235.39067253534|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866|250.14949259866
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||||||||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732||133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|||133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|133.58138198732|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251||126.62102428251|126.62102428251|126.62102428251|||126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|126.62102428251|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054||134.45290606054|134.45290606054|134.45290606054|134.45290606054|134.45290606054|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047|153.05523992047
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|318.37253240633|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|329.61913737351|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|||285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912||285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|285.64173573912|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022||240.30971172022|240.30971172022|240.30971172022|||240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|240.30971172022|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|258.6534116763|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|280.62950848583|252.70554568737|252.70554568737|252.70554568737||252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737|252.70554568737
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|||102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855|102.894697855||102.894697855|102.894697855|102.894697855|||102.894697855|102.894697855|102.894697855|102.894697855|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|86.094263312248|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015||92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|92.283733305015|93.93224419056|93.93224419056|93.93224419056|93.93224419056|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173|90.415967225173
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|||141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|141.79554261291|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|137.48804224924|142.31537993669|142.31537993669|142.31537993669|142.31537993669|142.31537993669||142.31537993669|142.31537993669|142.31537993669|||116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|116.61849464227|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403||107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|107.40625974403|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|111.84423915364|120.28331664979|120.28331664979|120.28331664979||120.28331664979|120.28331664979|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197|111.22102734197||111.22102734197|111.22102734197
05956|586|/equities/yit|MSCI_EU_SMALLCAP||53.664647615759|53.664647615759|53.664647615759|53.664647615759|53.664647615759|53.664647615759||53.664647615759|53.664647615759|53.664647615759|53.664647615759|53.664647615759||53.664647615759|58.16360224978|58.16360224978|58.16360224978|58.16360224978|58.16360224978|58.16360224978|58.16360224978|58.16360224978|58.16360224978|58.16360224978|58.16360224978|58.16360224978|56.363902832343|56.363902832343|56.363902832343|56.363902832343|56.363902832343|56.363902832343|56.363902832343|56.363902832343|||56.363902832343|56.363902832343|56.363902832343|56.363902832343|56.363902832343|56.363902832343|56.363902832343|56.363902832343|56.363902832343|56.363902832343|56.363902832343|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394||51.878488699394|51.878488699394|51.878488699394|||51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394||51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|51.878488699394|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|45.844037980076|50.172411959853|50.172411959853|50.172411959853|50.172411959853|50.172411959853|50.172411959853|50.172411959853|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142||54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142|54.107662234142
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147||96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|96.970863839147|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|101.37881470241|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604|89.835015243604
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089||144.337339089|144.337339089|144.337339089|144.337339089|144.337339089||144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|144.337339089|157.45834279403|157.45834279403|157.45834279403|157.45834279403|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|||129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836|129.64656225836||129.64656225836|129.64656225836|119.0073088474|||119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|119.0073088474|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297||126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297|126.4112136297||126.4112136297|126.4112136297
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|||712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|712.32332174954|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461||699.46711615461|699.46711615461|699.46711615461|||699.46711615461|699.46711615461|699.46711615461|699.46711615461|699.46711615461|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|592.84410404256|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281||508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|508.67820778281|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461|420.17991424461||420.17991424461
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|||||||||||||124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|||124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|124.839121724|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|||123.68513937364|123.68513937364|||123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364||123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364||123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364||123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.68513937364|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592||123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592|123.21446013592
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||84.666568967441|84.666568967441|84.666568967441|84.666568967441|84.666568967441|84.666568967441|84.666568967441|84.666568967441|84.666568967441||84.666568967441|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|84.923888349139|||84.923888349139|84.923888349139|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|84.735774928797|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266|81.967724860266||81.967724860266|81.967724860266|81.967724860266|||86.198339355851|86.198339355851|86.198339355851|86.198339355851|86.198339355851|86.198339355851|86.198339355851|86.198339355851|86.198339355851|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247||75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|75.972447872247|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717||69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|69.951060577717|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226|70.172102701226||70.172102701226|70.172102701226
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049||123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|||123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|123.1311499049|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289||108.77502244289|108.77502244289|108.77502244289|||108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289||108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289||108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|108.77502244289|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|114.02591586864|123.26060002231|123.26060002231|123.26060002231|123.26060002231|123.26060002231|123.26060002231
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||228.46675220028|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353||203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353||203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|||203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353||203.11586152353|203.11586152353|203.11586152353|||203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|203.11586152353|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584||194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584||194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584|194.18713696584||194.18713696584|194.18713696584
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306||91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|91.151525874306|103.78649360589|103.78649360589|103.78649360589|103.78649360589|||103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589||103.78649360589|103.78649360589|103.78649360589|||103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589||103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|103.78649360589|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355|107.04383758355
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659||4428.3137547659|4428.3137547659|4428.3137547659|||4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659||4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4428.3137547659|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499|4106.2597987499
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|||169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879||167.00653575879|167.00653575879|167.00653575879|||167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|167.00653575879|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|180.66088548364|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|191.43280968459|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997||168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997|168.1580534997
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346||197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|||197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|197.97575753346|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|195.65141867955|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571||210.52274541571|210.52274541571|210.52274541571|||210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|210.52274541571|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684||152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684|152.22730063684
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601||25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601||25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|25.523462087601|||25.523462087601|25.523462087601|25.523462087601|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|52.849077725646|67.494767277105|67.494767277105|67.494767277105|67.494767277105|67.494767277105|67.494767277105|67.494767277105|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388||66.900689157388|66.900689157388|66.900689157388|||66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|66.900689157388|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656||77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656|77.470805916656||77.470805916656|77.470805916656
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133||57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133||57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|||57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133||57.020211540133|57.020211540133|57.020211540133|||57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|57.020211540133|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|50.360089679959|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235|56.698404296235||66.687529311858|66.687529311858|66.687529311858|66.687529311858|66.687529311858|66.687529311858|66.687529311858|74.565359548116|74.565359548116|74.565359548116|74.565359548116|74.565359548116||74.565359548116|74.565359548116
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022||84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022||84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|||84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|84.824788767022|58.854605530592|58.854605530592|58.854605530592|58.854605530592||58.854605530592|58.854605530592|58.854605530592|||58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|58.854605530592|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|66.226994565639|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491||53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491|53.546186644491||53.546186644491|53.546186644491
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604||176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|176.74586153604|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|||163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126|163.40997359126||163.40997359126|163.40997359126|163.40997359126|||163.40997359126|163.40997359126|163.40997359126|163.40997359126|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|189.60592870052|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179|151.8596853179
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|||408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|408.27617218705|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456||410.75301285456|410.75301285456|410.75301285456|||410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|410.75301285456|425.88911189117|425.88911189117|425.88911189117|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388||413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|413.15966268388|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123|398.82586123123
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816||76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|76.194970366816|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|||83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|83.642498426732|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333||89.801054762333|89.801054762333|89.801054762333|||89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|89.801054762333|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033||70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033|70.98504807033
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||207.93065488961|207.93065488961|207.93065488961|207.93065488961|207.93065488961|207.93065488961|207.93065488961|207.93065488961|207.93065488961|207.93065488961|207.93065488961|207.93065488961|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296||188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296||188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|188.62660784296|191.11879695526||191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526||191.11879695526|191.11879695526|191.11879695526|191.11879695526||191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|191.11879695526|196.54339464753|196.54339464753||196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|196.54339464753|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||197.42810665713|197.42810665713|197.42810665713|197.42810665713|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|||191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532||191.12666065532|191.12666065532|191.12666065532|||191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|191.12666065532|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|195.15465268678|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067||203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067|203.45988520067
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|||103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754||103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754||103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754||||103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|103.82580718754|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|122.02311420963|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093||109.38185341093|109.38185341093|109.38185341093|||109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|109.38185341093|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|129.28991443574|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|121.34884595636|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|123.79251010585|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643|91.797432857643
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|||288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|288.64593036305|300.10389715648|300.10389715648|300.10389715648|300.10389715648|300.10389715648|300.10389715648|300.10389715648|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|265.00878390407|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962||272.28142064962|272.28142064962|272.28142064962|||272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|272.28142064962|281.84440118171|281.84440118171|281.84440118171|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|273.5795625957|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416|271.71019644416||279.44524070693|279.44524070693|279.44524070693|279.44524070693|279.44524070693|279.44524070693|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053|257.46779014053
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659|124.29001492659||124.29001492659|124.29001492659|124.29001492659|124.29001492659|135.47776909877||135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|||135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|135.47776909877|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|143.33238372701|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742||136.98321185742|136.98321185742|136.98321185742|||136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|136.98321185742|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|132.93404096949|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|142.2225989039|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845||128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|128.97318373845|138.41294670364|138.41294670364||138.41294670364|138.41294670364
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||251.7773307746|251.7773307746|251.7773307746|251.7773307746|251.7773307746|251.7773307746||251.7773307746|251.7773307746|251.7773307746|251.7773307746|251.7773307746||251.7773307746|251.7773307746|251.7773307746|251.7773307746|251.7773307746|251.7773307746|251.7773307746|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|||247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|247.1070083174|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|203.97454997887|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843|176.77122600843|||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843|176.77122600843||176.77122600843|176.77122600843
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642||72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|||72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|72.515704990642|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|75.582857341563|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848|84.690470543848||84.690470543848|84.690470543848|84.690470543848|||84.690470543848|84.690470543848|84.690470543848|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|90.400143614543|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668|87.62590738668
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813||44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|||44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.664694619813|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793||44.333083157793|44.333083157793|44.333083157793|||44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|44.333083157793|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|48.757858848273|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321|47.367159058321
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275||68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|||68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275|68.757245540275||68.757245540275|68.757245540275|68.757245540275|||68.757245540275|68.757245540275|68.757245540275|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|82.050198141118|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|||317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615||317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615||317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|317.0323883615|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009||||326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009||326.1817875009|326.1817875009|326.1817875009|||326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|326.1817875009|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|281.05793589324|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384|271.62179474384
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|252.09318137449|193.98945870359|193.98945870359||193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|||193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359||193.98945870359|193.98945870359|193.98945870359|||193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.98945870359|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451|193.26664146451
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|81.686257909483|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|||79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086||79.179436936086|79.179436936086|79.179436936086|||79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|79.179436936086|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609||83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|83.143729981609|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802|96.132143950802
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|||118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|118.94001888245|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|117.86625727864|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834||105.30354442834|105.30354442834|105.30354442834|||105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|105.30354442834|111.13595958749|111.13595958749|111.13595958749|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|102.54949072877|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273||86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|86.375650224273|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066|89.353812805066||89.353812805066
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156||271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156||271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|||271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156||271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|271.06503399156|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|243.49418717746|257.40703755744|257.40703755744|257.40703755744|257.40703755744|257.40703755744|213.0800042693|213.0800042693|213.0800042693|213.0800042693|213.0800042693|213.0800042693|213.0800042693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.0800042693|213.0800042693|213.0800042693|213.0800042693|213.0800042693|213.0800042693|213.0800042693|213.0800042693
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||242.01748890404|242.01748890404|242.01748890404|242.01748890404|242.01748890404|274.18796255004|274.18796255004|274.18796255004|274.18796255004||274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|||274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|274.18796255004|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999||196.88076238999|196.88076238999|196.88076238999|||196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|196.88076238999|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|205.52729572097|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193||187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|187.64646415193|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934|205.43059035934
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|||454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|454.0559252518|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|426.77236777965|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851||366.04543080851|366.04543080851|366.04543080851|||366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851||366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851||366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|366.04543080851|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932|339.28909293932
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||476.48542811527|476.48542811527|476.48542811527|476.48542811527|476.48542811527|479.86366834039|479.86366834039|479.86366834039|481.88275709261||481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|481.88275709261|||481.88275709261|481.88275709261|481.88275709261|484.33835253998|484.33835253998|484.33835253998|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|360.89979548891|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258||358.86146238258|358.86146238258|358.86146238258|358.86146238258||358.86146238258|358.86146238258|358.86146238258|||358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|358.86146238258|372.00823334914|||372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914|372.00823334914||372.00823334914|372.00823334914|381.23409853365|381.23409853365|381.23409853365||381.23409853365|381.23409853365|381.23409853365|||353.64616147684|||353.64616147684|353.64616147684||353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684||353.64616147684|353.64616147684|353.64616147684||353.64616147684||353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684||353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|353.64616147684|324.62471220566|324.62471220566|324.62471220566|324.62471220566||324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|324.62471220566|326.57764653192||326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|326.57764653192|328.80695770516|328.80695770516
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||160.44305451085|160.44305451085|160.44305451085|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|||150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|150.37682954136|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392||133.95883475392|133.95883475392|133.95883475392|||133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392||133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392||133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|133.95883475392|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773|141.44554758773
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|||198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|198.38677443986|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474||195.47228270474|195.47228270474|195.47228270474|||195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474||195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474|195.47228270474
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682||55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682||55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|||55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682||55.586729658682|55.586729658682|55.586729658682|||55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|55.586729658682|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|58.838124413788|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.05931495701|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.526872740379|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657||63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657|63.46467735657||63.46467735657|63.46467735657
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933||52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|||52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|52.333999905933|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134||65.8322430134|65.8322430134|65.8322430134|||65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|65.8322430134|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994||64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994|64.880446857994
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|118.51196290706|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|||99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.167381749241|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|99.260686794828|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|106.29075749559|98.449272908429||98.449272908429|98.449272908429|98.449272908429|||98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429|98.449272908429||98.449272908429|98.449272908429|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091|94.381433140091
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|43.036871242288|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|||39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|39.333252213833|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617|62.593695338617||62.593695338617|62.593695338617|62.593695338617|||62.593695338617|62.593695338617|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145||67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|67.493740930145|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|68.595382777553|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351|63.323685924351||63.323685924351|63.323685924351
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||147.48380993826|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751||140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|||140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|140.4942223751|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|142.18479964285|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223||145.71399254223|145.71399254223|145.71399254223|||145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|145.71399254223|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|150.04427017961|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|135.42879465991|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451|139.83788311451
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862||107.22547943862|107.22547943862|107.22547943862|||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862||107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|107.22547943862|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193|113.99931897193
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101||75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|||75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|75.552804110101|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514||62.351187236514|62.351187236514|62.351187236514|||62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|62.351187236514|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135|60.813814018135
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736|97.435456714736||97.435456714736|97.435456714736|97.435456714736|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|||104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066||104.79860683066|104.79860683066|104.79860683066|||104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|104.79860683066|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|103.72915919931|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|98.881965262162|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082|92.74241724082
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||||||213.72601802799||||||213.72601802799|||||||||||213.72601802799||213.72601802799|||213.72601802799|213.72601802799||213.72601802799|||213.72601802799||||||||||213.72601802799||213.72601802799|||||||213.72601802799|||213.72601802799||||213.72601802799|213.72601802799||213.72601802799||213.72601802799|213.72601802799|||||213.72601802799|||213.72601802799|||||||213.72601802799||213.72601802799|213.72601802799||||238.64270260721||||||238.64270260721||||||||238.64270260721|238.64270260721||||238.64270260721|238.64270260721|238.64270260721|238.64270260721||238.64270260721|238.64270260721||||238.64270260721|||||238.64270260721||||||||||||238.64270260721||238.64270260721|238.64270260721||238.64270260721|||||275.93217700808||||275.93217700808|275.93217700808|||275.93217700808||||||275.93217700808||||275.93217700808|||275.93217700808||275.93217700808|275.93217700808||275.93217700808|||275.93217700808|||275.93217700808|||||||275.93217700808||275.93217700808|275.93217700808|275.93217700808||275.93217700808||275.93217700808|273.02716794119||||||||||273.02716794119||||||||273.02716794119||273.02716794119||273.02716794119||273.02716794119|273.02716794119|||||273.02716794119|273.02716794119|273.02716794119||||||||273.02716794119||||||||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|153.88510198274|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|144.8112302926|138.8423957014|138.8423957014|||138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|138.8423957014|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899||140.99539538899|140.99539538899|140.99539538899|||140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|140.99539538899|144.08898591662|144.08898591662|144.08898591662|144.08898591662|144.08898591662|144.08898591662|151.44942812342|151.44942812342|151.44942812342|151.44942812342|151.44942812342|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445||144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|144.50178242445|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|143.60711012835|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015|152.38607172015
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325||122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|122.87642346325|||122.87642346325|122.87642346325|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|128.32644769694|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794||132.17131113794|132.17131113794|132.17131113794|||132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|132.17131113794|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709|142.10135373709
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998||179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|||179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|179.00831481998|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303||123.24152483303|123.24152483303|123.24152483303|||123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|123.24152483303|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117||75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|75.657498025117|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741|78.024769532741
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575||176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|||176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|176.89917291575|175.39602894767|175.39602894767|175.39602894767|175.39602894767|175.39602894767|175.39602894767|175.39602894767|175.39602894767|196.75805048929|196.75805048929|196.75805048929|196.75805048929||196.75805048929|196.75805048929|196.75805048929|||196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|196.75805048929|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|207.00696534344|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138|195.84571788138
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||62.512268942032|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046||68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046||68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|||68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|68.552422926046|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601||61.817415506601|61.817415506601|61.817415506601|||61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|61.817415506601|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|73.836525055065|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|75.488207024767|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041||84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041|84.074762521041||84.074762521041|84.074762521041
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|178.05825911476|197.84251012751|197.84251012751|210.22474777124|210.22474777124|210.22474777124|210.22474777124|210.22474777124|210.22474777124|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|||206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815|206.1734396815||206.1734396815|206.1734396815|206.1734396815|||206.1734396815|206.1734396815|206.1734396815|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.59531589127|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854||196.53831977854||196.53831977854|196.53831977854|196.53831977854|196.53831977854|196.53831977854|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631|161.30721167631||161.30721167631|161.30721167631
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663||92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663||92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|||92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|92.481056288663|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873||89.614294991873|89.614294991873|89.614294991873|||89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|89.614294991873|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|103.31011723352|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|108.96312411248|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007||104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007|104.90033417007||104.90033417007|104.90033417007
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717||294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717||294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|294.88013126717|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|||307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|307.50634165554|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|374.43238640083|200.88759873213|200.88759873213|200.88759873213|200.88759873213|200.88759873213|200.88759873213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.88759873213|200.88759873213|200.88759873213|200.88759873213|200.88759873213||200.88759873213|200.88759873213
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349||72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349||72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|72.336344542349|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|||73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994||73.06184869994|73.06184869994|73.06184869994|||73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|73.06184869994|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|79.98450785477|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|84.404786525089|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|89.430797335335|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|97.262362786939|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384||89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384|89.081149973384||89.081149973384|89.081149973384
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997||180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997||180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|||180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997||180.1062273997|180.1062273997|180.1062273997|||180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|180.1062273997|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|198.28499581612|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222||175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|175.01809082222|165.43134441346||165.43134441346|165.43134441346
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||61.787761387218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.787761387218||||||||||||||||||||||||||||||||69.3060855474||||||||||||||||||69.3060855474||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624||132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624|132.75984695624|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|||151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153|151.99304714153||151.99304714153|151.99304714153|126.14996525864|||126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.14996525864|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287||126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|126.29646916287|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876|141.42149841876
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||149.83264776818|149.83264776818|149.83264776818||137.68978557805|137.68978557805|137.68978557805|137.68978557805|137.68978557805|||137.68978557805||137.68978557805|137.68978557805||137.68978557805||137.68978557805|137.68978557805|137.68978557805|137.68978557805|137.68978557805||137.68978557805|137.68978557805|137.68978557805|137.68978557805|137.68978557805|137.68978557805||||137.68978557805|||137.68978557805|137.68978557805|137.68978557805|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|||123.30281331988|123.30281331988|123.30281331988|123.30281331988||123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988||123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|||123.30281331988|||123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988||123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988|123.30281331988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||100.34008088747|100.34008088747|100.34008088747|100.34008088747|100.34008088747|100.34008088747|100.34008088747|100.34008088747|100.34008088747||100.34008088747|100.34008088747|100.34008088747|100.34008088747|100.34008088747|100.34008088747|100.34008088747|100.34008088747|100.34008088747|100.34008088747|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|||82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|82.827115571111|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753||94.885116128753|94.885116128753|94.885116128753|||94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753||94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753|94.885116128753
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898||81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|81.520244504898|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|||90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722||90.724216242722|90.724216242722|90.724216242722|||90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722||90.724216242722|90.724216242722|90.724216242722|90.724216242722|90.724216242722|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|84.615801530253|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555|81.441222670555
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456||89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|89.481974310456|||89.481974310456|89.481974310456|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|85.578728503416|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282||94.251777025282|94.251777025282|94.251777025282|||94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|94.251777025282|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|112.78048249426|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|104.72503295905|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|110.79317516272|126.30032963534|126.30032963534|126.30032963534|126.30032963534|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|122.49918007754|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|148.89896691083|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376|123.91828070376
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778|62.951444849778||67.276661411953|67.276661411953|67.276661411953|67.276661411953|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|||68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|68.200090639207|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938||67.808833668938|67.808833668938|67.808833668938|||67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|67.808833668938|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|62.688441747039|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|66.518581680184|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352|70.516141756352
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|||217.76469053461|217.76469053461|217.76469053461|217.76469053461|217.76469053461||217.76469053461||217.76469053461|217.76469053461|217.76469053461||223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786||223.21332786786|223.21332786786|223.21332786786|223.21332786786||223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786|223.21332786786||||223.21332786786|252.60377736419|252.60377736419|252.60377736419|252.60377736419|252.60377736419|252.60377736419|252.60377736419|252.60377736419|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597||287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597|287.55623810597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.55623810597|287.55623810597|292.84501915185|292.84501915185||292.84501915185|292.84501915185
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|255.49698096588|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|||247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|247.14352966326|259.75461628384|259.75461628384|259.75461628384|259.75461628384|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407||234.19461590407|234.19461590407|234.19461590407|||234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|234.19461590407|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099||235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|235.25089241099|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|244.11469706129|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681|249.96897034681||249.96897034681
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214||94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|||94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|94.829419832214|107.38242535637|107.38242535637|107.38242535637|107.38242535637||107.38242535637|107.38242535637|107.38242535637|||107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|107.38242535637|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|127.18214107966|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|130.58787280234|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726||118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|118.98667225726|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|119.52333201802|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|128.43684936387|145.58039690319|145.58039690319|145.58039690319
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111||90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111||90.056633524111|90.056633524111|90.056633524111|90.056633524111|90.056633524111|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|||94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|94.805437908971|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|95.519926962652|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662||87.753722519662|87.753722519662|87.753722519662|||87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.753722519662|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|87.137659268633|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928|92.066922287928||92.066922287928|92.066922287928
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|||112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054|112.08201940054||112.08201940054|112.08201940054|112.08201940054|||112.08201940054|112.08201940054|112.08201940054|112.08201940054|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|109.86171415742|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.68531280398|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831|115.23244927831||125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957|125.76254736957
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606||90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|90.728060026606|||90.728060026606|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336||111.44310424336|111.44310424336|111.44310424336|||111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|111.44310424336|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855||107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855|107.36123026855
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7650682365308||||7.7650682365308|7.7650682365308|7.7650682365308|7.7650682365308|7.7650682365308||7.7650682365308|||7.7650682365308|||7.7650682365308||7.7650682365308|7.7650682365308|7.7650682365308|7.7650682365308||||7.7650682365308|7.7650682365308|7.7650682365308|7.7650682365308||7.7650682365308|7.7650682365308|7.7650682365308|||7.7650682365308|7.7650682365308|7.7650682365308|7.7650682365308||7.7650682365308|||7.7650682365308|7.7650682365308|7.7650682365308|7.7650682365308|7.7650682365308|7.7650682365308|||7.7650682365308||7.7650682365308|7.7650682365308||7.7650682365308|||7.7650682365308||7.7650682365308||7.7650682365308|7.7650682365308||7.7650682365308||7.7650682365308|7.7650682365308||||7.7650682365308|7.7650682365308|7.7650682365308|||7.7650682365308|7.7650682365308|7.7650682365308||7.7650682365308||7.7650682365308|7.7650682365308|7.7650682365308||7.7650682365308|||7.7650682365308||||7.7650682365308|7.7650682365308|||7.7650682365308|||7.7650682365308||7.7650682365308|7.7650682365308|7.7650682365308|7.7650682365308|7.7650682365308|||10.094598802089||10.094598802089|10.094598802089|10.094598802089||10.094598802089|10.094598802089|10.094598802089|10.094598802089||10.094598802089|10.094598802089||||10.094598802089|10.094598802089||10.094598802089|||10.094598802089|10.094598802089|10.094598802089|||10.094598802089||||10.094598802089|||10.094598802089|10.094598802089|10.094598802089||||10.094598802089||10.094598802089|10.094598802089||10.094598802089|10.094598802089|10.094598802089||10.094598802089|10.094598802089|10.094598802089|10.094598802089
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||335.56821231089||335.56821231089|335.56821231089|335.56821231089|335.56821231089|335.56821231089|335.56821231089|335.56821231089|335.56821231089|337.58019024475|||337.58019024475|337.58019024475||337.58019024475||337.58019024475|337.58019024475|337.58019024475|337.58019024475|337.58019024475|337.58019024475|337.58019024475|337.58019024475||337.58019024475||310.68425434602|310.68425434602|310.68425434602||310.68425434602|||310.68425434602|310.68425434602|310.68425434602|310.68425434602|310.68425434602|310.68425434602||310.68425434602||310.68425434602|310.68425434602|310.68425434602|310.68425434602|328.2523184283|328.2523184283|328.2523184283|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321||||337.94108946321|337.94108946321||337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|337.94108946321|258.28181276899|||258.28181276899|258.28181276899|258.28181276899||258.28181276899||258.28181276899|258.28181276899|258.28181276899|258.28181276899|258.28181276899||258.28181276899|258.28181276899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.28181276899|||||||258.28181276899
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118||74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118||74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|||74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118||74.383253877118|74.383253877118|74.383253877118|||74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|74.383253877118|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|85.0804143767|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887||99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887|99.068950135887||99.068950135887|99.068950135887
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|||44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725||44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725||44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725||||44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|44.029974894725|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118||48.548371864118|48.548371864118|48.548371864118|||48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|48.548371864118|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|61.505798416528|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075|76.673313242075
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235||178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|||178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|178.06669661235|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||-51743.460898325|-51743.460898325|-51743.460898325|-51743.460898325|-51743.460898325|-51743.460898325||-51743.460898325|-51743.460898325|-51743.460898325|-51743.460898325|-51743.460898325||-51743.460898325|-51743.460898325|-51743.460898325|-51743.460898325|-51743.460898325|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-56700.191652595|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|||-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008||-41229.006837008|-41229.006837008|-41229.006837008|||-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008||-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-41229.006837008|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-33954.018774404|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36173.632888439|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-36374.785451988|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222||-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222|-35570.883485222
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173||53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|||53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|53.475631721173|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|66.109076178975|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932|78.309732502932||78.309732502932|78.309732502932|78.309732502932|||78.309732502932|78.309732502932|78.309732502932|78.309732502932|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428||61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428|61.582168164428
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|||343.95175155398|||343.95175155398|343.95175155398|343.95175155398|343.95175155398||343.95175155398|343.95175155398|343.95175155398||343.95175155398|343.95175155398|343.95175155398||343.95175155398|343.95175155398|343.95175155398|343.95175155398|343.95175155398|343.95175155398|343.95175155398|310.01446776747|310.01446776747|310.01446776747|310.01446776747|310.01446776747|310.01446776747|310.01446776747|310.01446776747|310.01446776747|310.01446776747|||310.01446776747|310.01446776747|310.01446776747|310.01446776747|310.01446776747|310.01446776747|310.01446776747|310.01446776747||300.7134022363||300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363||300.7134022363||300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363||300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363||300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363||300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|300.7134022363|309.58295386452|309.58295386452|309.58295386452|309.58295386452|309.58295386452|309.58295386452||309.58295386452|309.58295386452||309.58295386452|309.58295386452|309.58295386452|||309.58295386452|309.58295386452|309.58295386452|309.58295386452|309.58295386452|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304||282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304||282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|282.63639953304|300.68021950557|300.68021950557|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415||317.61212171415|317.61212171415||317.61212171415|317.61212171415||317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415||317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415||317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|317.61212171415|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612|337.88523586612
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246||87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246||87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|||87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|87.881918284246|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805||90.82275922805|90.82275922805|90.82275922805|||90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805||90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|90.82275922805|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|88.00740242449|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|95.656061067443|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669||105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669|105.47702705669
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734||||783.51218177734|783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|||783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734|783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734||783.51218177734||783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|783.51218177734|596.33465900793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.33465900793|||596.33465900793|596.33465900793||596.33465900793
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||71.997574804752|71.997574804752|71.997574804752|71.997574804752|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859||78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|||78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|78.831475407859|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435||90.982140236435|90.982140236435|90.982140236435|||90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|90.982140236435|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|107.30544444548|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091|115.83307546091
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||221.36889436965|221.36889436965|221.36889436965|221.36889436965|221.36889436965|221.36889436965|221.36889436965|221.36889436965|221.36889436965||221.36889436965|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|||198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|198.58877588759|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799||195.01033621799|195.01033621799|195.01033621799|||195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|195.01033621799|186.25451162643|186.25451162643|186.25451162643||186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643||186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643||186.25451162643||186.25451162643|186.25451162643|186.25451162643||186.25451162643||186.25451162643|186.25451162643|186.25451162643||186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643||186.25451162643|186.25451162643|186.25451162643||186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643||186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|186.25451162643|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048||188.53961172048|188.53961172048||188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|188.53961172048|195.54399771877|195.54399771877|195.54399771877|195.54399771877|195.54399771877|195.54399771877|195.54399771877|195.54399771877|195.54399771877|195.54399771877|195.54399771877|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333|160.11528795333
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|97.662152401638|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971||68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|||68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|68.91664840971|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|70.094944425502|77.180925164891|77.180925164891|77.180925164891|77.180925164891|77.180925164891|77.180925164891|77.180925164891|77.180925164891|77.180925164891|77.180925164891|77.180925164891|77.180925164891|77.180925164891|77.180925164891||77.180925164891|77.180925164891|77.180925164891|||77.180925164891|77.180925164891|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|63.185366487835|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771||65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|65.051699753771|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558|61.321512168558
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|||144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|144.36061765741|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|145.19841249752|152.43767781706|152.43767781706|152.43767781706|152.43767781706|152.43767781706|152.43767781706|152.43767781706|152.43767781706|152.43767781706||143.22272752791|143.22272752791|143.22272752791|||143.22272752791||143.22272752791|143.22272752791|143.22272752791|143.22272752791||143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791||143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|143.22272752791|147.85197279616||147.85197279616||147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616|||147.85197279616|147.85197279616|147.85197279616|147.85197279616|147.85197279616||147.85197279616|147.85197279616||147.85197279616|147.85197279616|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687||159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687||159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|159.02849545687|164.82540494892|164.82540494892|164.82540494892|164.82540494892||164.82540494892|||164.82540494892|164.82540494892||164.82540494892|164.82540494892|164.82540494892|164.82540494892|164.82540494892|172.12883125925|172.12883125925|||||172.12883125925|
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664||109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|||109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|109.16052811664|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|116.75047660043|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067||135.2186382067|135.2186382067|135.2186382067|||135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|135.2186382067|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774||133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|133.5585059774|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124|130.48684563124
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||104.8166738486|104.8166738486|104.8166738486|104.8166738486|104.8166738486|104.8166738486||139.84133448329|139.84133448329|139.84133448329|139.84133448329|139.84133448329||139.84133448329|139.84133448329|139.84133448329|139.84133448329|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|||124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|124.08171576409|150.91060271471|150.91060271471|150.91060271471|150.91060271471|150.91060271471|150.91060271471|150.91060271471|150.91060271471|150.91060271471|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734||120.50193852734|120.50193852734|120.50193852734|||120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|120.50193852734|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|124.69286574503|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182||146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182|146.09249431182||146.09249431182|146.09249431182
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||402.10206614841|402.10206614841|400.1174834306|422.01588785119|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045||403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|403.9782586045|420.10176431907|420.10176431907|||407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|407.63624785953|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|398.36237184302|417.53998327483|417.53998327483|417.53998327483|417.53998327483|||417.53998327483|417.53998327483|417.53998327483|359.28235019131|||||||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131||359.28235019131|359.28235019131||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131||359.28235019131|359.28235019131|359.28235019131|359.28235019131|||||359.28235019131|359.28235019131|359.28235019131|359.28235019131||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|||359.28235019131|359.28235019131|||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131||359.28235019131||359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131|359.28235019131||||||368.37759296153|368.37759296153|368.37759296153|368.37759296153|368.37759296153|||368.37759296153|368.37759296153|368.37759296153||368.37759296153||368.37759296153|368.37759296153||368.37759296153|368.37759296153|368.37759296153|368.37759296153|368.37759296153|368.37759296153|377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479||377.56758805479|377.56758805479||377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479|||377.56758805479|||377.56758805479||377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479|377.56758805479||377.56758805479|377.56758805479|377.56758805479|377.56758805479||377.56758805479||391.85867389161|391.85867389161||391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|391.85867389161|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|174.25841374484|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348||93.660630973348|93.660630973348|93.660630973348|||93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|93.660630973348|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|97.37044492499|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|109.03989442652|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599||127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599|127.20027813599||149.68965135567|149.68965135567
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||336.14572454877|336.14572454877|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|356.94490411133|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|||319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|319.95204828825|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|326.21205767503|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598||294.19748712598|294.19748712598|294.19748712598|||294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|294.19748712598|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|249.33680853446|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239||223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239||223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239|223.392055239||223.392055239|223.392055239
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805||158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|||158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|158.94432689805|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368||153.24661765368|153.24661765368|153.24661765368|||153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|153.24661765368|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|135.76786297436|139.12209672644|139.12209672644||139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|139.12209672644|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722|127.87427545722
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|||75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|75.816608757774|77.602236213036|77.602236213036|77.602236213036|77.602236213036||||77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|77.602236213036|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454||80.699482345454|80.699482345454|80.699482345454|||80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|80.699482345454|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|91.459718190575|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|98.121164015594|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111|95.075883468111||95.075883468111
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417||110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|||110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|110.00333334417|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577|105.0121078577||105.0121078577|105.0121078577|105.0121078577|||105.0121078577|105.0121078577|105.0121078577|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|120.96357441593|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|110.83949494743|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936|125.36560793936
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046||150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|||150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|150.79017177046|100.08175099422||100.08175099422|100.08175099422|100.08175099422|||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|||1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1038.3047985093|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|1635.3316929838|754.31472436602|754.31472436602|754.31472436602|754.31472436602|754.31472436602|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442||405.54555073442|405.54555073442|405.54555073442|||405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|405.54555073442|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936||468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|468.72499246936|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345|363.39777993345
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655||128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|||128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655|128.0381214655||128.0381214655|128.0381214655|128.0381214655|||128.0381214655|128.0381214655|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|115.11217530095|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|123.15941123077|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109|129.80681840109
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||||101.15648329335||101.15648329335|101.15648329335||||101.15648329335||||101.15648329335||101.15648329335|101.15648329335|||101.15648329335|||101.15648329335|101.15648329335|||101.15648329335|101.15648329335|||||||101.15648329335|||101.15648329335||||101.15648329335|||101.15648329335|||101.15648329335|101.15648329335||||||||||||101.15648329335|101.15648329335|101.15648329335|101.15648329335|101.15648329335|101.15648329335||||101.15648329335|101.15648329335||101.15648329335|101.15648329335||101.15648329335||||||101.15648329335|101.15648329335|101.15648329335||101.15648329335||101.15648329335|101.15648329335|||||||94.844576713089|94.844576713089||||94.844576713089||94.844576713089||||94.844576713089||||||||||||||||||||||||94.844576713089|94.844576713089||94.844576713089|94.844576713089|||94.844576713089|||||94.844576713089|||||94.844576713089|94.844576713089||94.844576713089||||||94.844576713089|||||94.844576713089|||94.844576713089|||||||94.844576713089||94.844576713089||86.122127627024||||||86.122127627024||86.122127627024||86.122127627024|||86.122127627024|86.122127627024|||86.122127627024|||||86.122127627024||||||97.462912076212|||97.462912076212||||||||||||97.462912076212|||||||||97.462912076212||||||97.462912076212||97.462912076212|||||||97.462912076212||97.462912076212|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566||183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|183.15581973566|172.63867184675|172.63867184675|172.63867184675|172.63867184675|172.63867184675|172.63867184675|172.63867184675|172.63867184675|172.63867184675|172.63867184675|172.63867184675|172.63867184675|||172.63867184675|172.63867184675|172.63867184675|172.63867184675|172.63867184675|172.63867184675|172.63867184675|211.611085455|211.611085455|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165||170.64309194165|170.64309194165|170.64309194165|||170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|170.64309194165|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|199.08427087949|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|158.02847347158|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758|124.63108233758
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945||118.42009163945|118.42009163945|118.42009163945|118.42009163945|118.42009163945||118.42009163945|118.42009163945|118.42009163945|130.90734309752|130.90734309752|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|||136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|136.37886308447|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004||104.66608576004|104.66608576004|104.66608576004|||104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|104.66608576004|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296||94.912842105296|94.912842105296
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768||48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|48.205202134768|||48.205202134768|48.205202134768|48.205202134768|48.205202134768|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995||39.414892752995|39.414892752995|39.414892752995|||39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|39.414892752995|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099||41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|41.295922000099|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|45.895066626768|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|47.212289503927|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576|49.52095649576
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||245.85900883575|245.85900883575|245.85900883575||245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|||245.85900883575|245.85900883575|245.85900883575||245.85900883575|245.85900883575||245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|245.85900883575|||245.85900883575||||||178.01680460195|178.01680460195|178.01680460195|178.01680460195|||178.01680460195|178.01680460195|178.01680460195|178.01680460195||||178.01680460195|178.01680460195|178.01680460195||178.01680460195|||||||178.01680460195|||||178.01680460195||||||||||178.01680460195|178.01680460195||||||||178.01680460195||178.01680460195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195|178.01680460195
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974||103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|||103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974||103.22695062974|103.22695062974|103.22695062974|||103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|103.22695062974|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886||109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|109.13324166886|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955|101.97271744955
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729||59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|||59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729||59.633644671729|59.633644671729|59.633644671729|||59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|59.633644671729|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899||62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|62.847674758899|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|65.564674886182|71.360581299313|71.360581299313|71.360581299313|71.360581299313|77.149076509846|77.149076509846|77.149076509846|77.149076509846|82.938160083688|82.938160083688|82.938160083688|82.938160083688|82.938160083688|82.938160083688|82.938160083688|82.938160083688|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|||||||||||||||||126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|||126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684|126.34117353684||153.591351038|153.591351038|153.591351038|||153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|153.591351038|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|117.41919410272|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|100.83574712976|115.39647425071|115.39647425071|115.39647425071|115.39647425071|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605|134.48532066605
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224||116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224||116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|116.24140879224|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|||124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|124.46746345177|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712||87.941740819712|87.941740819712|87.941740819712|||87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|87.941740819712|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|69.370550693543|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|74.582366461901|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921||64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921|64.308448697921||64.308448697921|64.308448697921
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|83.928687340611|88.012465751479|88.012465751479|88.012465751479|88.012465751479|88.012465751479|88.012465751479|88.012465751479|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|||75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482||75.351848214482|75.351848214482|75.351848214482|||75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|75.351848214482|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227||73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.528345252227|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|73.418217925339|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844|78.388855235844
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871||107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|107.14345956871|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|113.09568549638|||113.09568549638|113.09568549638|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|117.39467862773|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064||107.97395137064|107.97395137064|107.97395137064|||107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|107.97395137064|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232||97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232|97.704256925232
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491||182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491||182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|||182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|182.12411197491|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358||154.38433471358|154.38433471358|154.38433471358|||154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|154.38433471358|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135|114.06726123135||114.06726123135|114.06726123135
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|||139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|139.18466371537|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155||||104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155||104.02674478155|104.02674478155|104.02674478155|||104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|104.02674478155|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|112.34232357238|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|126.9878300071|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511||123.15643336511
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321||158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|158.15555721321|207.79046577222|207.79046577222|||207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|207.79046577222|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338||202.67495003338|202.67495003338|202.67495003338|||202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338||202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338|202.67495003338
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||94.399649386842|94.399649386842|94.399649386842|92.797044429544|92.797044429544|92.797044429544||92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544||92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|||92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|92.797044429544|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939||94.399955676939|94.399955676939|94.399955676939|||94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|94.399955676939|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|81.283973683387|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981|89.545435568981||79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271|79.217809716271||79.217809716271|79.217809716271
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|181.88985347208|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|||171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094||171.22590416094|171.22590416094|171.22590416094|||171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|171.22590416094|181.36800288211|181.36800288211|181.36800288211|181.36800288211|181.36800288211|181.36800288211|181.36800288211|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168||170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168|170.29059939168
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419||85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|||85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|85.22137121419|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453||92.8428399453|92.8428399453|92.8428399453|||92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|92.8428399453|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987||100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987|100.55435329987
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|||121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802||121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802||121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|121.35142223802|113.75700461024||||113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024||113.75700461024|113.75700461024|113.75700461024|||113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|113.75700461024|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|109.38173520216|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615|132.94165536615
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659||65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|||65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|65.762246515659|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|63.660803395572|69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357||69.099635723357|69.099635723357|69.099635723357|||69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357|69.099635723357|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|63.505441391206|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997|58.969506918997
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|236.47551523864|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013||243.50802706013||||243.50802706013|243.50802706013|243.50802706013|243.50802706013||||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|||243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013|243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013||243.50802706013||||243.50802706013|243.50802706013|243.50802706013|||||243.50802706013||243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.50802706013||243.50802706013|243.50802706013|243.50802706013|243.50802706013|243.50802706013
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213||28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213|28.891401250213
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|||564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486||564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486||564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486||||564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|564.12895991486|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046|369.77029661046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716|505.24040691716
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519|136.75445665519||136.75445665519|136.75445665519|136.75445665519|136.75445665519|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|149.46822376898|145.69331010418|||145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|145.69331010418|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671||138.09661529671|138.09661529671|138.09661529671|||138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|138.09661529671|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|151.94487082357|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458|143.39021084458
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161||240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161||240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|||240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161|240.74865242161||240.74865242161|240.74865242161|175.76871585659|||175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|175.76871585659|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.35085250691|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491||189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491|189.04271288491||189.04271288491|189.04271288491
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|||137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|137.88193680775|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659||143.13499097659|143.13499097659|143.13499097659|||143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|143.13499097659|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745||154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|154.60013714745|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|152.15350872711|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947|156.35476115947
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|143.59657374893|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|||101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|101.12434771051|108.75690747727|108.75690747727|108.75690747727|117.63480630944|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632||106.93295606632|106.93295606632|106.93295606632|||106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|106.93295606632|111.38849590242|111.38849590242|111.38849590242||111.38849590242|111.38849590242|111.38849590242|111.38849590242|111.38849590242|111.38849590242|111.38849590242|111.38849590242||111.38849590242|111.38849590242|111.38849590242|111.38849590242|111.38849590242|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768|113.6165157768
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846||436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|436.69742543846|435.03125572902|||435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|435.03125572902|189.34324625433|189.34324625433|189.34324625433|189.34324625433||189.34324625433|189.34324625433|189.34324625433|||189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|189.34324625433|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073|195.35832921073
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157||78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157||78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|78.133285079157|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|||64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557||64.580968780557|64.580968780557|64.580968780557|||64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|64.580968780557|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|71.095444345979|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724||70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724|70.812195563724||70.812195563724|70.812195563724
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|||142.88236536781|142.88236536781|142.88236536781|142.88236536781|142.88236536781||142.88236536781|142.88236536781|142.88236536781|121.9934302979|121.9934302979||121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979||||121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|121.9934302979|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986||117.81568606986|117.81568606986|117.81568606986|||117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|117.81568606986|107.08667236556|107.08667236556|107.08667236556|107.08667236556|107.08667236556|107.08667236556|107.08667236556|107.08667236556|107.08667236556|107.08667236556|107.08667236556|107.08667236556|107.08667236556|107.08667236556|107.08667236556
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|||91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295||91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295||91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295|91.593961001295||||91.593961001295|91.593961001295|91.593961001295|91.593961001295|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|102.84638385935|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065||77.047146765065|77.047146765065|77.047146765065|||77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|77.047146765065|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|102.9491538817|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838|92.164109757838
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627||562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|||562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627||562.81162082627|562.81162082627|562.81162082627|||562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|562.81162082627|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234||454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|454.08174660234|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984|480.09827195984
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887||142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|||142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887||142.81134335887|142.81134335887|142.81134335887|||142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|142.81134335887|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|149.39831507032|154.58302989293|154.58302989293|154.58302989293|154.58302989293|154.58302989293|154.58302989293|154.58302989293|154.58302989293|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|160.15979391712|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|170.67508596333|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649||162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649|162.84702926649
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.81019661869|275.81019661869|275.81019661869||275.81019661869|275.81019661869|275.81019661869||275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869||275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869||||275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869|275.81019661869||275.81019661869|||275.81019661869||275.81019661869|275.81019661869|275.81019661869|275.81019661869|||||275.81019661869
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022||254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|254.58307108022|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|||222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|222.66026839975|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438||155.1963953438|155.1963953438|155.1963953438|||155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|155.1963953438|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|132.03933650717|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224|138.13379975224
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079||57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|||57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079||57.048747931079|57.048747931079|57.048747931079|||57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079||57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|57.048747931079|67.421554016521
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987||38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|38.380109424987|||30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|30.210092113746|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|29.749568788894|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927||36.381119195927|36.381119195927|36.381119195927|||36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927||36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.381119195927|36.83417960507|36.83417960507
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325||23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|23.898039451325|||23.898039451325|23.898039451325|23.898039451325|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|25.64469996601|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219||23.778999653219|23.778999653219|23.778999653219|||23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|23.778999653219|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|25.558923054752|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464||28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464|28.525583766464
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934||229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934||229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|229.89259967934|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|||244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|244.19251325559|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372||216.74597095372|216.74597095372|216.74597095372|||216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372||216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|216.74597095372|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688||160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688|160.67396918688
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314|719.85112030314||719.85112030314|719.85112030314|719.85112030314|||719.85112030314|719.85112030314|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|877.01159880987|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|727.12858382585|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918|703.45724744918
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778||136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|||136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778||136.77332910778|136.77332910778|136.77332910778|||136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|136.77332910778|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|110.94167053939|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292|98.674461487292
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||124.69019465156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.69019465156||124.69019465156||124.69019465156|124.69019465156||124.69019465156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806||96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|96.336752307806|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|||86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|86.427029145933|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|94.116333601147|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576||89.046051432576|89.046051432576|89.046051432576|||89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|89.046051432576|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298|81.804699438298
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|||226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|226.83041120287|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063||191.04243235063|191.04243235063|191.04243235063|||191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|191.04243235063|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881||127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881||127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881|127.08457718881||127.08457718881|127.08457718881
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938||219.67076405938|219.67076405938|219.67076405938|||219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|219.67076405938|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568|152.1160335568
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|||130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758||130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758||130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758||||130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|130.07958232758|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653||145.38254948653|145.38254948653|145.38254948653|||145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|145.38254948653|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737|162.85529397737
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065||109.45397875065|109.45397875065|109.45397875065|||109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|109.45397875065|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255||76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255|76.389533200255
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361||83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361||83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|||83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|83.385483492361|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617||78.911964239617|78.911964239617|78.911964239617|||78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|78.911964239617|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527||74.793816692527|74.793816692527|74.793816692527|74.793816692527|74.793816692527|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446|86.70339503446||86.70339503446|86.70339503446
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249||163.68746309249|163.68746309249|163.68746309249|||163.68746309249||163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249||163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|163.68746309249|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|166.03183256836|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551||150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551|150.37753153551
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|||178.1425814965|178.1425814965|178.1425814965|178.1425814965|178.1425814965||178.1425814965||192.61364461655|192.61364461655|192.61364461655||192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655|192.61364461655||||192.61364461655|192.61364461655|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608||191.70114715608|191.70114715608|191.70114715608||191.70114715608|191.70114715608|191.70114715608|191.70114715608|191.70114715608|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069|137.09194270069
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943||140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943||140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|||140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943||140.52585287943|140.52585287943|140.52585287943|||140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943||140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|140.52585287943|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|121.68426178469|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261||119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261|119.9356007261
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397||73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|||73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397||73.010598032397|73.010598032397|73.010598032397|||73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|73.010598032397|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207|72.112793750207
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057||235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|||235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|235.98009945057|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519||265.59679844519|265.59679844519|265.59679844519|||265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|265.59679844519|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|368.99719142681|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839||396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839|396.99741941839
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473||143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|143.34626586473|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|||154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|154.62458294472|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665||157.53103045665|157.53103045665|157.53103045665|||157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|157.53103045665|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882|166.23510030882
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002|56.558999160002||56.558999160002|56.558999160002|56.558999160002|56.558999160002|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|||71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|71.733504756109|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528||81.389562444528|81.389562444528|81.389562444528|||81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|81.389562444528|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|92.217773396778|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|93.61545209658|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596||117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596|117.22299006596
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778||148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|148.02766407778|||148.02766407778|148.02766407778|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|128.38033726304|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541||118.79148832541|118.79148832541|118.79148832541|||118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|118.79148832541|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|104.94040435464|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939|112.27295076939
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||35.790872161524|35.790872161524|35.790872161524|35.790872161524|35.790872161524|35.790872161524|35.790872161524|40.563123660139|40.563123660139|40.563123660139|40.563123660139|40.563123660139|40.563123660139|40.563123660139|40.563123660139|40.563123660139|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149||43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149||43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149||43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.267331904149|43.379250370103|43.379250370103|43.379250370103||43.379250370103|43.379250370103|43.379250370103|||43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|43.379250370103|58.771508427182|58.771508427182|58.771508427182|58.771508427182|58.771508427182|58.771508427182|58.771508427182|58.771508427182|58.771508427182||58.771508427182|58.771508427182|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489||46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|46.064229952489|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217|47.844524717217
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|||179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|179.17121000593|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|202.32531957849|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422||181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|||81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325||81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325||81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325||||81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|81.770796231325|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|92.042769283346|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385||90.518438774385|90.518438774385|90.518438774385|||90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|90.518438774385|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|97.547728058264|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474|93.113655770474
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856||404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856||404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|||404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|404.73931380856|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847||286.23713847847|286.23713847847|286.23713847847|||286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|286.23713847847|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075||184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075|184.33256601075||184.33256601075|184.33256601075
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||41.33958335408|41.33958335408|41.33958335408|41.33958335408|49.449262385264|49.449262385264|49.449262385264|49.449262385264|49.449262385264||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725||59.339352219725|59.339352219725|59.339352219725|||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725||59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725|59.339352219725
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445||327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|327.97283560445|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|||308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|308.69484267914|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|304.43278370723|273.26916781016|||||||||273.26916781016|273.26916781016||273.26916781016|273.26916781016||273.26916781016|273.26916781016||273.26916781016|273.26916781016|273.26916781016|273.26916781016|273.26916781016|273.26916781016||273.26916781016|273.26916781016|||273.26916781016|||273.26916781016||273.26916781016|273.26916781016||273.26916781016||287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602||287.00523852602||287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602||287.00523852602||287.00523852602||287.00523852602|||287.00523852602|287.00523852602|||||287.00523852602|287.00523852602||287.00523852602|287.00523852602|287.00523852602|287.00523852602|287.00523852602||287.00523852602|281.19573464819|281.19573464819||||281.19573464819|281.19573464819|||281.19573464819||||281.19573464819|281.19573464819||281.19573464819|281.19573464819|||281.19573464819||||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|||||281.19573464819|||281.19573464819|||||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819||281.19573464819|||||||281.19573464819||281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819|281.19573464819
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078||177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078||177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|||177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|177.00128249078|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|||182.26697541039|182.26697541039|182.26697541039|||182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|182.26697541039|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125||139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125|139.38087422125
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|110.39626051793|115.12802223165||115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|||115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|115.12802223165|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827||102.6069019827|102.6069019827|102.6069019827|||102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|102.6069019827|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|103.09453915289|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|106.56537336334|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834|105.87086051834
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|||233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199||233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199||233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199||||233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|233.75003042199|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912||235.75869449912|235.75869449912|235.75869449912|||235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|235.75869449912|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899|200.50235958899
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976||41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|||41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|41.09422914976|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641||47.749008458641|47.749008458641|47.749008458641|||47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|47.749008458641|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|46.537180284044|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711|48.294621562711
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|||61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384||61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384||61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384||||61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384||61.095579061384|61.095579061384|61.095579061384|||61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|61.095579061384|70.801797477587|70.801797477587|70.801797477587|70.801797477587|70.801797477587|70.801797477587|70.801797477587|70.801797477587|70.801797477587|70.801797477587|70.801797477587|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|71.828222781129|83.115277460228|83.115277460228|83.115277460228|83.115277460228|83.115277460228|83.115277460228|83.115277460228|83.115277460228
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||28.84916032998|28.84916032998|28.84916032998|28.84916032998|28.84916032998|32.721041126476||32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476||32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|||32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|32.721041126476|27.006917518014|27.006917518014||27.006917518014|27.006917518014|27.006917518014|||27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|27.006917518014|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|29.099773207067|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795||30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795|30.965770539795||30.965770539795|30.965770539795
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|||164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535||164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535||164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535||||164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.17074600535|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|164.68786590429|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031||165.53041572031|165.53041572031|165.53041572031|||165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|165.53041572031|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|169.78175075932|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585|179.61001053585
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||160.62147550819|||||||160.62147550819|160.62147550819|||160.62147550819||||||||||160.62147550819|||||||146.77876973453||||||||||||146.77876973453|||||146.77876973453|||||||146.77876973453||146.77876973453|||||||||||||||||||||||||||||146.77876973453||146.77876973453|||146.77876973453|146.77876973453|146.77876973453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.77876973453|146.77876973453|146.77876973453|146.77876973453|146.77876973453|
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635||121.64821499635|121.64821499635|121.64821499635|121.64821499635|121.64821499635|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|||139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|139.98643843078|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465||144.57077779465|144.57077779465|144.57077779465|||144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|144.57077779465|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|149.81583000306|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424||122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424|122.03364938424
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475||31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475||31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|31.890850565475|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|||34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542||34.3462650542|34.3462650542|34.3462650542|||34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|34.3462650542|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|39.704369752268|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|44.788288364525|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|55.319452545639|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956||48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956|48.014939759956||48.014939759956|48.014939759956
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||89.478067286568|89.478067286568|89.478067286568|89.478067286568|||||89.670859634782|||93.629515552335|93.629515552335||93.629515552335|||93.629515552335|96.752692465109||96.752692465109|96.752692465109|90.819457318492|90.819457318492|||90.819457318492||90.819457318492|||90.819457318492||||90.819457318492|90.819457318492|90.819457318492|90.819457318492|90.819457318492|90.819457318492|90.819457318492|90.819457318492|90.819457318492|90.819457318492|90.819457318492||90.819457318492|90.819457318492|90.819457318492|90.819457318492||91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576||91.295104814576|91.295104814576|91.295104814576|91.295104814576|91.295104814576|94.881630445412|94.881630445412|94.881630445412|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227||76.941241228227|76.941241228227||76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227|76.941241228227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.941241228227|76.941241228227|76.941241228227|76.941241228227||76.941241228227|76.941241228227
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942||25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942||25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|||25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942||25.697670834942|25.697670834942|25.697670834942|||25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|25.697670834942|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|23.453413679911|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644|20.520967433644||20.520967433644|20.520967433644
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094||170.5934187094|170.5934187094|170.5934187094|170.5934187094|170.5934187094||170.5934187094|170.5934187094|170.5934187094|170.5934187094|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|196.08889711189|175.66282394371|||175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371||175.66282394371|175.66282394371|175.66282394371|||175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|175.66282394371|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|137.71535725272|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401|88.942724723401||88.942724723401|88.942724723401
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382||71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|||71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|71.378566615382|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799||59.841687652799|59.841687652799|59.841687652799|||59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|59.841687652799|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|67.730227216732|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871|57.40238932871
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039||77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|||77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|77.17278306039|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|84.361200997377|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139||81.436019188139|81.436019188139|81.436019188139|||81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|81.436019188139|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|78.346804679621|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575|72.442722773575
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151||0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151||0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0011721454091151|0.0020945006685043|0.0020945006685043|0.0020945006685043|0.0020945006685043|0.0020945006685043|0.0020945006685043|0.0020945006685043|0.0020945006685043|0.0020945006685043|||0.0020945006685043|0.0020945006685043|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0025121447298403|0.0029656872865764|0.0029656872865764|0.0029656872865764|0.0029656872865764|0.0029656872865764|0.0029656872865764|0.0029656872865764|0.0029656872865764|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655||0.003070705411655|0.003070705411655|0.003070705411655|||0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.003070705411655|0.0035377605609058|0.0035377605609058|0.0035377605609058|0.0035377605609058|0.0035377605609058|0.0035377605609058|0.0035377605609058|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0046011868703904|0.0066009423576364|0.0066009423576364|0.0066009423576364|0.0066009423576364|0.0066009423576364|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0082972275600035|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.0089340463864281|0.01200215804832|0.01200215804832|0.01200215804832|0.01200215804832|0.01200215804832|0.01200215804832|0.016821053436933|0.016821053436933|0.016821053436933|0.016821053436933|0.016821053436933|0.016821053436933|0.022775473132762|0.022775473132762|0.022775473132762|0.022775473132762|0.022775473132762|0.022775473132762||0.022775473132762|0.022775473132762|0.022775473132762|0.022775473132762|0.022775473132762|0.022775473132762|0.022775473132762|0.023217061645255|0.023217061645255|0.023217061645255|0.023217061645255|0.023217061645255||0.023217061645255|0.023217061645255
06144|101072|/equities/sjec-corporati|CHINA_A50||158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489||||158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|||158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|158.5361568489|||||||145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218||145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|145.8675593218|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|162.13271309999|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|||||||178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|178.62320762823|224.09134064513|224.09134064513|||224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513|224.09134064513
06145|101076|/equities/agri-bank-of-c|CHINA_A50||87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805||||87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|||87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|||||||87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805|87.868066765805||87.868066765805|87.868066765805|87.868066765805|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|||||||92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|92.040251359952|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|96.557197037359|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|||101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928|101.9213158928
06146|100727|/equities/anhui-conch|CHINA_A50||138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865||||138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|||138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|||||||138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|138.01595806865|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716||126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|||||||126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|126.64919299716|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|122.23645690296|||122.23645690296|122.23645690296|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036|133.40367886036
06147|101062|/equities/beijing-bank|CHINA_A50||80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308||||80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|||80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|||||||80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308||80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|80.25024729308|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|83.28861600494|||||||83.28861600494|83.28861600494|83.28861600494|83.28861600494|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.413666948227|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|||87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732|87.227001165732
06148|9217|/equities/bank-of-china|CHINA_A50||158.53316236091|158.53316236091|158.53316236091|158.53316236091|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888||||136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|||136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|||||||136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888||136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|||||||136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|136.99009933888|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|||146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985|146.69547174985
06149|101079|/equities/bank-of-comm|CHINA_A50||120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808||||120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|||120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|||||||120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|120.85593064808|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197||126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|126.62098405197|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|||||||127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|127.50844281395|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|135.667485385|||145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069|145.75207119069
06150|100290|/equities/baoshan-steel|CHINA_A50||115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337||||115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|||115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|||||||115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|115.6003013337|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021|118.60090421021||118.60090421021|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|126.60080935325|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|||||||133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|133.29487813309|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|129.23308235468|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|||123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383|123.08850422383
06151|101143|/equities/cn-citic-bank|CHINA_A50||146.32052291568|146.32052291568|146.32052291568|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184||||117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|||117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|||||||117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|117.32956155184|119.69717160621|119.69717160621|119.69717160621||119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|119.69717160621|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|||||||125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|||125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404|125.94001831404
06152|101119|/equities/cn-commu-cons|CHINA_A50||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403||||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|||||||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|||||||102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|102.3427831403|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|117.30504113737|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|||121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281|121.4187069281
06153|101137|/equities/constr-bank|CHINA_A50||125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168||||125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|125.04858897168|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|||133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|133.38516156979|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|||||||130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636|130.01136660636||130.01136660636|130.01136660636|130.01136660636|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|133.57103468059|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|||||||128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|||128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404|128.96567058404
06154|101122|/equities/everbright-ban|CHINA_A50||101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163||||101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|||101.80270237163|101.80270237163|101.80270237163|101.80270237163|101.80270237163|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|||||||95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.969666068018|95.65019441866|95.65019441866|95.65019441866||95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|95.65019441866|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|||||||99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|||99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694|99.080356355694
06155|101099|/equities/china-life-ss|CHINA_A50||92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412||||92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|||92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|92.496311332412|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|||||||89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|89.844113113307|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256||76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|||||||76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|76.815445416256|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|75.352846662536|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|73.326112901927|||73.326112901927|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652|74.844712110652
06156|100303|/equities/merchants-bank|CHINA_A50||73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172||||73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|||73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|||||||73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172||73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|73.154618582172|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|||||||77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|77.197448985545|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.09238774915|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|78.375322663967|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|||80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481|80.485656579481
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223||||58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|58.048383111223|65.866768536506|65.866768536506|||65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|65.866768536506|||||||65.866768536506|65.866768536506|65.866768536506|65.866768536506|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865||70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|||||||70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|70.663400137865|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|71.022061548685|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|||68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849|68.920001502849
06158|100287|/equities/minsheng-bank|CHINA_A50||85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.023144602948|85.019743813196||||85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|||85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|||||||85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196||85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|||||||85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|85.019743813196|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|||88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784|88.61854283784
06159|101097|/equities/china-pacific|CHINA_A50||64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438||||64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|||64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|64.950104636438|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|||||||66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502||66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|||||||66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|66.022306900502|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|69.78438298735|77.525282438872|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|||85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498|85.94820669498
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173||||110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|||110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|||||||110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|110.19188518173|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|122.28325326452|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806||127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|||||||127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|||127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806|127.30280277806
06161|101083|/equities/cn-railway-grp|CHINA_A50||54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548|54.995219042548||||54.995219042548|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|||48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|||||||48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167||48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|||||||48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|48.298615942167|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|57.575805478997|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|||60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296|60.892626864296
06162|101064|/equities/cn-railway-con|CHINA_A50||112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324||||112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|112.19694735324|105.52264035104|105.52264035104|105.52264035104|105.52264035104|||105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|||||||105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|105.52264035104|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742||86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|||||||86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|86.854913740742|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|93.027273325917|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|||94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684|94.362502739684
06163|8575|/equities/china-shenhua|CHINA_A50||87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344||||87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|||87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|||||||87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344||87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|87.061972139344|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|||||||83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|||83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809|83.515887553809
06164|101103|/equities/china-state-co-ss|CHINA_A50||90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271||||90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|90.438670854271|88.125379638754|88.125379638754|88.125379638754|88.125379638754|||88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|||||||88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754||88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|||||||88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|88.125379638754|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|92.410452312484|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|||88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097|88.096372930097
06165|100310|/equities/united-network|CHINA_A50||108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025||||108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|||108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|||||||108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025||108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|108.52016908025|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|||||||114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|||114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|114.82643700031|115.26212784356|115.26212784356|115.26212784356|115.26212784356|115.26212784356
06166|944122|/equities/vanke-a|CHINA_A50||58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948||||58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|58.673284912948|||58.673284912948|58.673284912948|58.673284912948|58.673284912948|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|65.192538792165|||||||65.192538792165|65.192538792165|65.192538792165|65.192538792165|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737||70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|70.7315244737|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|75.729683590685|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|||||||64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.795451200587|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|||64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632|64.422445242632
06167|100989|/equities/yangtze-power|CHINA_A50||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|||||||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589||73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|73.609524828589|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|||||||74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|74.449313080133|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|||73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964|73.139386664964
06168|100299|/equities/citic|CHINA_A50||92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275||||92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|||92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|92.793087311275|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|||||||97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844||97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|97.647125941844|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|104.29599566552|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|||||||103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|103.79776638686|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|||92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443|92.242543022443
06169|101113|/equities/csr-corp|CHINA_A50||92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974|92.00921408974||||92.00921408974|92.00921408974|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|||69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|||||||69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251||69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|||||||69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|69.428864491251|||77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469|77.70177217469
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923||||310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|310.46911847923|||301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|301.61373909927|||||||301.61373909927|301.61373909927|301.61373909927|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|318.3762485874|334.34805518351|334.34805518351|334.34805518351||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|||||||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|||334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351|334.34805518351
06171|1076874|/equities/foxconn|CHINA_A50||97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931||||97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|||97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|||||||97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|97.322676654931|113.86764555392|113.86764555392||113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|113.86764555392|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|131.73179415995|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|||||||106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|||106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444|106.35539654444
06172|944220|/equities/gree-electric-a|CHINA_A50||123.48625505039|123.48625505039|123.48625505039|123.48625505039|123.48625505039|123.48625505039|123.48625505039|123.48625505039|123.48625505039|123.48625505039||||123.48625505039|123.48625505039|132.53864446752|132.53864446752|132.53864446752|132.53864446752|132.53864446752|132.53864446752|132.53864446752|132.53864446752|132.53864446752|132.53864446752|132.53864446752|132.53864446752|132.53864446752|141.10213291408|141.10213291408|||141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|141.10213291408|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|||||||123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894||123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|123.38200880894|130.30511982525|130.30511982525|130.30511982525|130.30511982525|||||||130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|130.30511982525|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|132.70171275766|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|||128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234|128.85287731234
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287||||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|||90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|90.87226751287|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|||||||95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422||95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|||||||95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|95.287909226422|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|96.716410611149|87.11542015578|||87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578|87.11542015578
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022||||101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|||101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|101.72217589022|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|||||||107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|107.35396488825|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807||109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|109.73634084807|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|||||||110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|||110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437|110.32658809437
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265|131.31775204265||||131.31775204265|131.31775204265|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|135.96785260163|||135.96785260163|135.96785260163|135.96785260163|135.96785260163|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|||||||139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|139.22288362068|152.58305600443|152.58305600443|152.58305600443|152.58305600443||152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|||||||152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|152.58305600443|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|163.48242958485|||163.48242958485|163.48242958485|163.48242958485|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424|151.51571816424
06176|101084|/equities/icbc-ss|CHINA_A50||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|||||||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931||90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|90.850181850931|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|||||||92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|||92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724|92.393147412724
06177|101060|/equities/ind-bank|CHINA_A50||87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195||||87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|87.67712887195|||87.67712887195|87.67712887195|87.67712887195|87.67712887195|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|||||||81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421||81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|||||||81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.423026227421|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|||81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614|81.696710206614
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911||||81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|81.610338669911|||80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|||||||80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083|80.353608237083||80.353608237083|80.353608237083|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|81.908226373655|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|||||||83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|||83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774|83.555949701774
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375||||98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|98.330640638375|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|||95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|95.1958415753|||||||95.1958415753|95.1958415753|95.1958415753|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349||85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|85.878070884349|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|||||||80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|80.295149163042|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|77.546887471068|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|||86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|86.206311456915|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212|84.161194432212
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124||||346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|346.95918861124|353.12115272631|353.12115272631|||353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|353.12115272631|||||||353.12115272631|353.12115272631|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512||353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|353.53124897512|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|360.95611628715|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|||||||356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|356.60200579637|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|||344.24365845774|344.24365845774|344.24365845774|344.24365845774|344.24365845774|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441|336.74106747441
06181|944533|/equities/midea-group-a|CHINA_A50||98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397||||98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|||98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|||||||98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397||98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|98.514700709397|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|||||||107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|107.31448879019|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|||105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323|105.9529928323
06182|101073|/equities/new-cn-insuran|CHINA_A50||89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965||||89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|89.38264856965|||89.38264856965|89.38264856965|89.38264856965|89.38264856965|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|||||||91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|91.798792796042|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599||98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|||||||98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|98.466976440599|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|||90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442|90.626847834442
06183|101123|/equities/petrochina-ss|CHINA_A50||89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289||||89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|||89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|||||||89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|89.447430445289|103.98445762066|103.98445762066|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401||105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|||||||105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|105.91313582401|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|116.38166674799|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|||121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088|121.99464014088
06184|944579|/equities/ping-an-bank-a|CHINA_A50||124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535||||124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|124.6820728535|117.85920355944|117.85920355944|117.85920355944|117.85920355944|||117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|||||||117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944||117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|||||||117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|117.85920355944|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|||118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893|118.36462048893
06185|101078|/equities/cn-ping-an|CHINA_A50||76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902||||76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|||76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|76.091553770902|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|||||||75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904||75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|75.478666994904|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|||||||79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|79.254343940216|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.44411236205|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|||80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782|80.737188355782
06186|100320|/equities/poly-real-esta|CHINA_A50||39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947|39.23535584947||||39.23535584947|39.23535584947|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|41.65775425967|||41.65775425967|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|47.310400967235|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|||||||50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423||50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|||||||50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|50.240955926423|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|51.465315789044|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|||57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|57.316786525425|60.149212963895|60.149212963895|60.149212963895|60.149212963895
06187|100276|/equities/pudong-dev|CHINA_A50||120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875||||120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|||120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|||||||120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|120.62416143875|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221||113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|||||||113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|113.40907602221|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|||116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944|116.65560140944
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429|227.1966521429||||232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|||232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|232.04405239748|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|239.86112651046|||||||230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377||230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|230.29468528377|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|239.16035982238|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|||||||211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|211.70254034025|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|||217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998|217.05066881998
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|49.113747111945|46.85353269475||||46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|||46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|||||||46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475||46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|46.85353269475|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|||||||48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|48.021413470349|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|||49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491|49.14235048491
06190|100289|/equities/sh-intl-port|CHINA_A50||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442||||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|||||||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|||||||81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|81.89486716442|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|84.595144166206|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|||83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732|83.082216994732
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552||||118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|||118.56726595552|118.56726595552|118.56726595552|118.56726595552|118.56726595552|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|122.21791507893|||||||122.21791507893|122.21791507893|122.21791507893|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|128.38151144332|126.6027429055|126.6027429055|126.6027429055|126.6027429055||126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|126.6027429055|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|||||||137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|||137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927|137.15845781927
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746||||194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|||194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|||||||194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746||194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|194.37390815746|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|||||||199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|199.2454596458|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|207.22572220803|||220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567|220.92765539567
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152||||244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|244.85862271152|||244.85862271152|244.85862271152|244.85862271152|244.85862271152|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|247.58202498637|195.34023305748|195.34023305748|||||||195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748||195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|||||||195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.34023305748|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|||195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017|195.11584983017
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496||188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496||188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496||188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496|188.78353588496||188.78353588496|188.78353588496|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|191.28361270299|171.0210398961|171.0210398961|171.0210398961|||171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|171.0210398961|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207||119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207|119.24074596207
06195|13678|/equities/afk-sistema_rts|MOEX||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222||102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|102.84318810222|97.406908536785|97.406908536785|97.406908536785|||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785||97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785|97.406908536785
06196|13720|/equities/transneft-p_rts|MOEX||1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719||1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719||1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719||1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719|1.3329155209719||1.3329155209719|1.3329155209719|||||119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|||119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|119.54399291228|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|106.1707280119|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114||103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114|103.09038724114
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671||149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671||149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671||149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|149.47688454671|154.8229199734||154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|||154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|154.8229199734|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|136.4824132772|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211||105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211|105.14823827211
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918||154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918||154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918||154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918|154.29104350918||154.29104350918|154.29104350918|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|||161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|161.46662010672|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877||103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877|103.7843282877
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735||86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735||86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|86.970447354735|||99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744||99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744|99.262069409744||99.262069409744|99.262069409744|99.262069409744|99.262069409744|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|||108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.36825377441|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|108.40619594299|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407||110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407|110.22042412407
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089||77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089||77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089||77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089|77.70749625089||77.70749625089|77.70749625089|77.70749625089|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.908417790051|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|||76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|76.518936403756|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|83.332175034584|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|88.288702810357|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007|74.519698178007||74.519698178007|74.519698178007|74.519698178007|74.519698178007|73.176183449867|73.176183449867
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491||217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491||217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491||217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491|217.47056886491||217.47056886491|217.47056886491|217.47056886491|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|||227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|227.6964148561|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|219.45161758349|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916||223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916|223.08114785916
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685||172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685||172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685||172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685||172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|||172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|172.08816082685|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|175.94127474373|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|195.81012848067|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115||142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115|142.05300848115
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|||108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|108.73925028502|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|119.81230336171|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|126.12617992895|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546||465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546||465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546||465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546||465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|||465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|465.10516024546|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|523.27797244182|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473||211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473|211.59300797473
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453||116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453||116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|116.31763790453|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997||115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997||115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|||115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|115.12494348997|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|112.63238872743|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022||116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022|116.57495366022
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296|187.20440858296||187.20440858296|187.20440858296|176.4398154428|176.4398154428|176.4398154428||176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428||176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428|176.4398154428||176.4398154428|176.4398154428|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.4709214967|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|||177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|177.43366042801|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|172.39289225837|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358||184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358|184.83209205358
06207|13693|/equities/magnit_rts|MOEX||230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016||230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016||230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016||230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016||230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|230.12346175016|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|247.04877320225|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|||210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|210.48894785015|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|219.65974208208|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478||176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478|176.86396779478
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||80.274666539108|80.274666539108|80.274666539108|77.532347411175|77.532347411175|77.532347411175||77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175||77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175||77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175|77.532347411175||77.532347411175|77.532347411175|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775||||||||||||||||||||||||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775||72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775|72.760700661775
06209|13690|/equities/mmk_rts|MOEX||151.84793304949|151.84793304949|151.84793304949|151.84793304949|162.1735211405|162.1735211405||162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405||162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|162.1735211405|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834||165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834||165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|||165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|165.61500085834|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|170.37178098339|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075||192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075|192.16524096075
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724||314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724||314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724||314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724|314.65718723724||314.65718723724|314.65718723724|314.65718723724|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|||336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|336.33390758082|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439||200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439|200.32634331439
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|||140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|140.95171780223|156.43051750983|156.43051750983|156.43051750983|156.43051750983|156.43051750983|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|150.01727883944|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964||154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964|154.25782648964
06212|13691|/equities/mts_rts|MOEX||114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976||114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976||114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976||114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976||114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|114.69322600976|111.07549707018|111.07549707018|111.07549707018|111.07549707018|||111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|111.07549707018|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|116.70781628405|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257||99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257|99.992988351257
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507||230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507||230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507||230.09711374507|230.09711374507|230.09711374507|230.09711374507|230.09711374507|250.14634314842|250.14634314842|250.14634314842|250.14634314842||250.14634314842|250.14634314842|250.14634314842|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|||233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|233.56116483358|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|215.55976856105|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541||155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541|155.9992535541
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277||111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277||111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|111.69058299277|||||111.69058299277|111.69058299277|111.69058299277|111.69058299277|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946||101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946||101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|||101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|101.93164709946|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|109.60392161233|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548||103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548|103.90179130548
06215|13697|/equities/novatek_rts|MOEX||74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625||74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625||74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|74.961831776625|80.711735837703|80.711735837703|80.711735837703|80.711735837703|80.711735837703|80.711735837703|80.711735837703|80.711735837703|80.711735837703|80.711735837703|71.087861189825||71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825||71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|||71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|71.087861189825|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438||79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438|79.007581121438
06216|950026|/equities/united-company-rusal-plc`|MOEX||118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235||118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235||118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|118.54723260235|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517||128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517||128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|128.52599050517|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|||115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022||115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022|115.53832715022
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549||119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549||119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549||119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549||119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|119.28361310549|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|136.92189111951|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|||138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|138.93224064159|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|144.60359358187|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823||102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823|102.05847648823
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|||109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|109.3227691582|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|114.76974106936|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188||117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188|117.92784886188
06220|13789|/equities/pik_rts|MOEX||239.67747314979|239.67747314979|239.67747314979|239.67747314979|239.67747314979|204.84728865909||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909||204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909|204.84728865909
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288||126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288||126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288||126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288||126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|126.68914503288|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|||141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862||||||||||||||||||||||||||||||||||||||||141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862||141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862|141.64390893862
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||165.11480628624|165.11480628624|165.11480628624|178.87571504462|178.87571504462|178.87571504462||178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462||178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462|178.87571504462||178.87571504462|178.87571504462|178.87571504462|178.87571504462|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936||192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|||192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|192.08749279936|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|204.96547349932|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258||172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258|172.53421677258
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||281.99630570134|300.76077015106|300.76077015106|300.76077015106|300.76077015106|300.76077015106||300.76077015106|300.76077015106|300.76077015106|300.76077015106|300.76077015106||189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375||189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375||189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|189.11846607375|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|||173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|173.74227475769|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|161.83147797848|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482||96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482|96.96952943482
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285||90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285||90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|90.30090578285|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238|94.374091575238||94.374091575238|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513||96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|96.85155433513|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|98.757575543112|||98.757575543112|98.757575543112|98.757575543112|98.757575543112|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|104.08682076635|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|103.01749912543|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375||77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375|77.831292781375
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628||71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628||71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628||71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628||71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|||71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|71.346484391628|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|73.087426900395|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823||80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823|80.106344834823
06227|13754|/equities/gidroogk-011d|MOEX||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737|67.33425847737||67.33425847737|67.33425847737|71.92294218903|71.92294218903|71.92294218903|71.92294218903|71.92294218903|71.92294218903|71.92294218903||71.92294218903|71.92294218903|71.92294218903|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|||74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|74.691765952904|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303||64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303|64.406110160303
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114||188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114||188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114||188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114||188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|||188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|188.42052317114|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|182.83846483959|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746||173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746|173.9446736746
06229|13712|/equities/sberbank-p_rts|MOEX||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|||120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|120.54437916178|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509||116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509|116.95275990509
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935||142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935||142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935||142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935||142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|||142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|142.36316674935|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|143.76051899397|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|153.21217827154|166.69805056201|166.69805056201|166.69805056201|166.69805056201|166.69805056201|166.69805056201|166.69805056201|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797||188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797|188.76463657797
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||111.81030171279|111.81030171279|111.81030171279|99.950209816018|99.950209816018|99.950209816018||99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018||99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|99.950209816018|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875||109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875|109.84384492875||109.84384492875|109.84384492875|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|||110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|110.95562024359|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|116.96529721447|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976||100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976|100.80868867976
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976||141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976||141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976||141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976||141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|||141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|141.66664443976|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713|92.191274868713||92.191274868713|103.23077382115|103.23077382115|103.23077382115|103.23077382115|103.23077382115
06233|13738|/equities/tatneft-p_rts|MOEX||257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888||257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888||257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|257.95455709888|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279||261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279|261.06118520279||261.06118520279|261.06118520279|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|||238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|238.33586086894|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214||165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214|165.09026361214
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867||84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867||84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|84.988804402867|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|87.636296933219|88.114760080456|88.114760080456|88.114760080456|88.114760080456|88.114760080456||88.114760080456|88.114760080456|88.114760080456|88.114760080456|88.114760080456|88.114760080456|92.23006560788|92.23006560788|92.23006560788||92.23006560788|92.23006560788|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|||85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|85.177378655227|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852||90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852|90.100468239852
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988||548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988||548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988||||||||||||||||||||||548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|548.58381302988|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|||574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|574.11469344749|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461||616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461|616.66454720461
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412||144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412||144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412||144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412|144.54083776412||144.54083776412|144.54083776412|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|||143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|143.98505545008|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|133.240538431|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478||113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478|113.64089352478
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588||182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588||182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|||182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|182.84980071588|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|208.17893128537|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623||151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623|151.05351353623
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437||121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437||121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437||121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437||121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|||121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|121.73342621437|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|130.84410096453|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066||111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066|111.95504566066
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774||103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|103.79218770774|108.25782290246|108.25782290246|||108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|108.25782290246|101.38683696158|101.38683696158|||101.38683696158|101.38683696158|101.38683696158||101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158||101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158||101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158||101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158||101.38683696158|101.38683696158|101.38683696158|101.38683696158|101.38683696158|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|117.85467000079|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043|96.627533452043||96.627533452043|96.627533452043|96.627533452043|96.627533452043
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456||87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456||87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|87.878406745456|92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|||92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|92.978264556373|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|||89.022121477895|89.022121477895|89.022121477895||89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895||89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895||89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895||89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895||89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|89.022121477895|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099|84.884025247099||84.884025247099|84.884025247099|84.884025247099|84.884025247099
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206||10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206|10.73565012206||10.73565012206|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|||8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|||8.3499779281955|8.3499779281955|8.3499779281955||8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955||8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955||8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955||8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|8.3499779281955|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346||7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|7.3995763427346|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289||8.1463524740289|8.1463524740289|8.1463524740289|8.1463524740289
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831||134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|134.05783614831|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989||132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|||132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|132.0584708989|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|||118.61042132865|118.61042132865|118.61042132865||118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865||118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865||118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865|118.61042132865||118.61042132865|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625||100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|100.16333915625|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249|87.645770249249||87.645770249249|87.645770249249|87.645770249249|87.645770249249
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|120.78582488147|108.43117661765|108.43117661765|108.43117661765|108.43117661765||108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|108.43117661765|116.55255892344|116.55255892344||116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|||116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|116.55255892344|||116.07664468025|116.07664468025|116.07664468025||116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025||116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025||116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025||116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025||116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|116.07664468025|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944|74.922960781944||74.922960781944|74.922960781944|74.922960781944|74.922960781944
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373||144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373||144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|||144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|144.35738294373|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|||132.40759728845|132.40759728845|132.40759728845||132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845||132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845||132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845||132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845||132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|132.40759728845|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052|115.97000831052||115.97000831052|115.97000831052|115.97000831052|115.97000831052
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484||146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|146.68588002484|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707||133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|||133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|||133.10274490707|133.10274490707|133.10274490707||133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707||133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707|133.10274490707||141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052||141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|141.33704091052|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482||157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|157.19660654482|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487|107.47089714487||107.47089714487|107.47089714487|107.47089714487|107.47089714487
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175||328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175||328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|328.5035840175|||328.5035840175|378.525763689|378.525763689|378.525763689|378.525763689|378.525763689|378.525763689|378.525763689|378.525763689|378.525763689|378.525763689|378.525763689|378.525763689|378.525763689|378.525763689|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|||382.85586350524|382.85586350524|382.85586350524||382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524||382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|382.85586350524|352.16146979768|352.16146979768||352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768||352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768||352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|352.16146979768|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705|216.34197677705||216.34197677705|216.34197677705|216.34197677705|216.34197677705
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||157.94010635326|157.94010635326|157.94010635326|157.94010635326|157.94010635326|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002||161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002||161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|161.94002497002|||161.94002497002|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|||153.27826993594|153.27826993594|153.27826993594||153.27826993594|153.27826993594|153.27826993594|153.27826993594|153.27826993594|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209||163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209|163.90067252209||163.90067252209|163.90067252209|163.90067252209|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789||168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789|168.35362592789||168.35362592789|168.35362592789|168.35362592789|178.71745090592|178.71745090592|178.71745090592|178.71745090592|178.71745090592|178.71745090592|178.71745090592|178.71745090592|178.71745090592|178.71745090592|178.71745090592|178.71745090592|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|180.48439311451|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386|177.01490105386||177.01490105386|177.01490105386|177.01490105386|177.01490105386
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229||96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229||96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.379805747229|||96.379805747229|96.379805747229|96.379805747229|96.379805747229|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|96.972306540189|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|||83.832413973917|83.832413973917|83.832413973917||83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917||83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917|83.832413973917||78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345||78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345||78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345|78.93526983345||78.93526983345|78.93526983345|78.93526983345|78.93526983345
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269||161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269||161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|||161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|161.7661471269|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|||143.47839136368|143.47839136368|143.47839136368||143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368||143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|143.47839136368|136.24125585278|136.24125585278||136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278||136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278||136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278|136.24125585278||136.24125585278|136.24125585278|136.24125585278|136.24125585278
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||240.61380532381|240.61380532381|240.61380532381|240.61380532381|240.61380532381|240.61380532381|240.61380532381|240.61380532381|240.61380532381|240.61380532381|240.61380532381|240.61380532381||240.61380532381|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887||253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|||253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|||253.70765752887|253.70765752887|253.70765752887||253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887||253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887||253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887||253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|253.70765752887|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425||258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|258.75070884425|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|275.29892736836|285.83479802351|285.83479802351|285.83479802351|285.83479802351|285.83479802351|285.83479802351|285.83479802351|285.83479802351|285.83479802351|285.83479802351|285.83479802351|285.83479802351|285.83479802351||285.83479802351|285.83479802351|285.83479802351|285.83479802351
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247||146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247||146.96745987247|146.96745987247|146.96745987247|146.96745987247|146.96745987247|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|||122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|||122.53517193946|122.53517193946|122.53517193946||122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946||122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946||122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946||122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946||122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|122.53517193946|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959|101.91984490959||101.91984490959|101.91984490959|101.91984490959|101.91984490959
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076||112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076||112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|112.09707306076|130.30452423165|||130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|130.30452423165|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|||132.98279777892|132.98279777892|132.98279777892||132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|132.98279777892|163.78402071448|163.78402071448|163.78402071448|163.78402071448|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213||191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213||191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213||191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213||191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|191.6521615213|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|213.57094790476|249.53083679534|249.53083679534|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756|256.41032583756||256.41032583756|256.41032583756|256.41032583756|256.41032583756
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602||221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|221.77473047602|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577||183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|||183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|183.22584495577|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|||187.85650787489|187.85650787489|187.85650787489||187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|187.85650787489|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136||188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136||188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136||188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136||188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|188.71516186136|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174|149.59821944174||149.59821944174|149.59821944174|149.59821944174|149.59821944174
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819||101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819||101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|||101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|101.00077288819|81.441727590142|||81.441727590142|81.441727590142|81.441727590142||81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142||81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142||81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142||81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142|81.441727590142||61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816|61.614725175816||61.614725175816|61.614725175816|61.614725175816|61.614725175816
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284||88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284||88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|||88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|88.410010345284|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|||82.839858274881|82.839858274881|82.839858274881||82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881||82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881||82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881||82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881||82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|82.839858274881|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314|73.455219439314||73.455219439314|73.455219439314|73.455219439314|73.455219439314
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823||126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823||126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|126.0889896823|137.14716564854|137.14716564854|137.14716564854|137.14716564854|137.14716564854|137.14716564854|137.14716564854|137.14716564854|137.14716564854|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|||146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|146.38399578241|||146.38399578241|141.25366275128|141.25366275128||141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.25366275128|141.09281693997|141.09281693997|141.09281693997||141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997||141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997||141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|141.09281693997|147.25699473978|147.25699473978|147.25699473978|147.25699473978|147.25699473978|147.25699473978|147.25699473978|147.25699473978|147.25699473978|147.25699473978|147.25699473978|147.25699473978|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814||158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|158.37832039814|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735|142.59196405735||142.59196405735|142.59196405735|142.59196405735|142.59196405735
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331||86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331||86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|||86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|||86.743377926331|86.743377926331|86.743377926331||86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331||86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331||86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331||86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331||86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331|86.743377926331||86.743377926331|86.743377926331|86.743377926331|86.743377926331
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||137.36366713652|137.36366713652|137.36366713652|137.36366713652|137.36366713652|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706||153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706||153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|153.29910957706|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|||168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|168.13537507355|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|||149.45366673204|149.45366673204|149.45366673204||149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204|149.45366673204||149.45366673204|149.45366673204|149.45366673204|149.45366673204|134.86163754922|134.86163754922|134.86163754922|134.86163754922||134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922||134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922||134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|134.86163754922|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423|91.52407350423||91.52407350423|91.52407350423|91.52407350423|91.52407350423
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658||107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658||107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|107.38051574658|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|||96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|||96.307986534691|96.307986534691|96.307986534691||96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691||96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691||96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|96.307986534691|82.971196421844|82.971196421844|82.971196421844||82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844||82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844|82.971196421844||82.971196421844|82.971196421844|82.971196421844|82.971196421844
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589||101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589||101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|||101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|101.21181921589|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|||94.639131531057|94.639131531057|94.639131531057||94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057||94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057||94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057||94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057||94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|94.639131531057|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498|77.117936384498||77.117936384498|77.117936384498|77.117936384498|77.117936384498
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661||48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661||48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|||48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|48.732483977661|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|||46.242334276853|46.242334276853|46.242334276853||46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853||46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853||46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853||46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|46.242334276853|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157||43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|43.04335233157|46.528826742879|46.528826742879|46.528826742879|46.528826742879|46.528826742879||46.528826742879|46.528826742879|46.528826742879|46.528826742879
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||83.793430113412|83.793430113412|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|96.387408969347|79.578779222063||79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063|79.578779222063||79.578779222063|79.578779222063|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|||90.084424847815|90.084424847815|90.084424847815||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815||90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|90.084424847815|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|75.291208250715|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737|70.997961517737||70.997961517737|70.997961517737|70.997961517737|70.997961517737
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813||225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813||225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|225.87812378813|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|||257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|||257.70758797947|257.70758797947|257.70758797947||257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947||257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|257.70758797947|226.37700982034|226.37700982034||226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034||226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034||226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|226.37700982034|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677|144.14235491677||144.14235491677|144.14235491677|144.14235491677|144.14235491677
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||73.077272576914|73.077272576914|73.077272576914|73.077272576914|73.077272576914|73.077272576914|73.077272576914|73.077272576914|73.077272576914|73.077272576914|73.077272576914|78.183432557226||78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|78.183432557226|84.157794380282|84.157794380282|84.157794380282|84.157794380282||84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|84.157794380282|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|||93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|||93.327190884705|93.327190884705|93.327190884705||93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705||93.327190884705|93.327190884705|93.327190884705|93.327190884705|93.327190884705|102.59230164639|102.59230164639|102.59230164639||102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639||102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639||102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|102.59230164639|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|105.23258726076|79.959718906109|79.959718906109|79.959718906109|79.959718906109|79.959718906109|79.959718906109|79.959718906109|79.959718906109|79.959718906109|79.959718906109|79.959718906109|79.959718906109||79.959718906109|79.959718906109|79.959718906109|79.959718906109
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611||115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611||115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|||115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|115.88339362611|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|||101.69759596496|101.69759596496|101.69759596496||101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496|101.69759596496||101.69759596496|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781||111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781||111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781||111.1169825781|111.1169825781|111.1169825781|111.1169825781|111.1169825781|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|101.55088884857|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477|71.069773634477||71.069773634477|71.069773634477|71.069773634477|71.069773634477
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725||127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725||127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|||127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|127.85581401725|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|||117.9351123651|117.9351123651|117.9351123651||117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651||117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|117.9351123651|130.79341277501||130.79341277501|130.79341277501|130.79341277501|130.79341277501|130.79341277501|130.79341277501|130.79341277501|130.79341277501|130.79341277501|130.79341277501|130.79341277501|144.11703242247|144.11703242247|144.11703242247||144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247||144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|144.11703242247|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347|134.57939098347||134.57939098347|134.57939098347|134.57939098347|134.57939098347
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291||271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291||271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|||271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|||271.28787850291|271.28787850291|271.28787850291||271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291||271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291||271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291||271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|271.28787850291|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091||266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|266.6770326091|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801|231.11131269801||231.11131269801|231.11131269801|231.11131269801|231.11131269801
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905||284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905||284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|||284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|284.8101946905|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|289.9716907865|||289.9716907865|289.9716907865|289.9716907865||289.9716907865|289.9716907865|289.9716907865|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057||232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057|232.59325958057||236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651||236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|236.99182790651|244.22579598354||244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|244.22579598354|253.36728772465|253.36728772465|253.36728772465|253.36728772465|253.36728772465|253.36728772465|253.36728772465|253.36728772465||253.36728772465|253.36728772465|253.36728772465|253.36728772465
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|88.751772974203|92.01747309432|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654|79.378783228654||79.378783228654|79.378783228654|79.378783228654|79.378783228654
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643||85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643||85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|||85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|||85.665674512643|85.665674512643|85.665674512643||85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643||85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643||85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643||85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|85.665674512643|90.153516567366|90.153516567366|90.153516567366|90.153516567366|90.153516567366|90.153516567366|90.153516567366|90.153516567366|90.153516567366|90.153516567366|90.153516567366|90.153516567366|90.153516567366|92.525880134002|92.525880134002|92.525880134002||92.525880134002|92.525880134002|92.525880134002|92.525880134002|92.525880134002|92.525880134002|92.525880134002|92.525880134002|92.525880134002|92.525880134002|92.525880134002|92.525880134002|92.525880134002|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374|77.632151809374||77.632151809374|77.632151809374|77.632151809374|77.632151809374
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|||75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007|75.730164979007||75.730164979007|75.730164979007|75.730164979007|75.730164979007
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||66.594752029414|66.594752029414|66.594752029414|66.594752029414|66.594752029414|66.594752029414|66.594752029414|66.594752029414|66.594752029414|66.594752029414|66.594752029414|70.998051162513||70.998051162513|70.998051162513|70.998051162513|70.998051162513|70.998051162513|70.998051162513|70.998051162513|70.998051162513|70.998051162513|70.998051162513|70.998051162513|73.302687662626|73.302687662626|73.302687662626|73.302687662626|73.302687662626|73.302687662626|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083||71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|||71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|71.301261259083|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|||68.842881944833|68.842881944833|68.842881944833||68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833|68.842881944833||68.842881944833|68.842881944833|68.842881944833|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543||70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543||70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543||70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|70.106909523543|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192|65.043892900192||65.043892900192|65.043892900192|65.043892900192|65.043892900192
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601||104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601||104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|||104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|||104.6628232601|104.6628232601|104.6628232601||104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601||104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601||104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601||104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|104.6628232601|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036||109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036|109.13632106036||109.13632106036|109.13632106036|109.13632106036|109.13632106036
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691||81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|81.079583715691|88.661954023807|88.661954023807||88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|||88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|88.661954023807|87.703356339022|87.703356339022|||87.703356339022|87.703356339022|87.703356339022||87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022||87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022||87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022||87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022|87.703356339022||87.703356339022|87.703356339022|87.703356339022|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231|56.007201049231||56.007201049231|56.007201049231|56.007201049231|56.007201049231
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057||47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057||47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|||47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|47.136088293057|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|||41.326782479863|41.326782479863|41.326782479863||41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863||41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863||41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863||41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|41.326782479863|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804||43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|43.881567329804|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653||143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653||143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|143.3051314653|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|||142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|||142.21575875325|142.21575875325|142.21575875325||142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|142.21575875325|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326||134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326||134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326||134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326||134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|134.93084256326|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101|130.52686610101||130.52686610101|130.52686610101|130.52686610101|130.52686610101
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788||102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788||102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|102.6822426788|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|||104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|104.04101837883|111.63079621337|111.63079621337|111.63079621337|111.63079621337|111.63079621337|||111.63079621337|119.29553429161|119.29553429161||119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161||119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161||119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161||119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161||119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|119.29553429161|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|116.08576294615|133.49175256281|133.49175256281|133.49175256281|133.49175256281|133.49175256281|133.49175256281||133.49175256281|133.49175256281|133.49175256281|133.49175256281
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762||162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762||162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|||162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|||162.5828805762|162.5828805762|162.5828805762||162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|162.5828805762|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101||141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101||141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101||141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101||141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|141.60914945101|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302|92.113097591302||92.113097591302|92.113097591302|92.113097591302|92.113097591302
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291||132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|132.88781074291|149.02915894864|149.02915894864|149.02915894864|149.02915894864|149.02915894864|149.02915894864|149.02915894864|149.02915894864|149.02915894864|149.02915894864|149.02915894864|149.02915894864||149.02915894864|149.02915894864|149.02915894864|149.02915894864|149.02915894864|149.02915894864|149.02915894864|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|||147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|147.91976074306|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|||161.23099139242|161.23099139242|161.23099139242||161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242|161.23099139242||161.23099139242|161.23099139242|161.23099139242|161.23099139242|157.4413774375|157.4413774375|157.4413774375|157.4413774375||157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375||157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375||157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|157.4413774375|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025|104.04188167025||104.04188167025|104.04188167025|104.04188167025|104.04188167025
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147||79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147||79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|79.787837774147|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|||82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|||82.561063910915|82.561063910915|82.561063910915||82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915||82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915||82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915||82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915||82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|82.561063910915|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099|75.214146118099||75.214146118099|75.214146118099|75.214146118099|75.214146118099
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275||342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|342.03496314275|376.24711314063|376.24711314063|376.24711314063|376.24711314063||376.24711314063|376.24711314063|376.24711314063|376.24711314063|376.24711314063|376.24711314063|376.24711314063|376.24711314063|376.24711314063|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|414.14101611517|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|||375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|||375.8324177717|375.8324177717|375.8324177717||375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|375.8324177717|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732||349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732||349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732||349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732||349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|349.53026530732|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975|182.18649971975||182.18649971975|182.18649971975|182.18649971975|182.18649971975
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809||143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|143.01574576809|142.20234833561|142.20234833561|142.20234833561||142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|142.20234833561|||142.20234833561|142.20234833561|142.20234833561|142.20234833561|152.36999832375|152.36999832375|152.36999832375|152.36999832375|152.36999832375|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|||132.99176783283|132.99176783283|132.99176783283||132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283||132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283||132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283||132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283||132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|132.99176783283|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907|117.10939207907||117.10939207907|117.10939207907|117.10939207907|117.10939207907
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169||152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169||152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|||152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|||152.90415704169|152.90415704169|152.90415704169||152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169||152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|152.90415704169|158.82020985893||158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893||158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893||158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|158.82020985893|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147|143.63900357147||143.63900357147|143.63900357147|143.63900357147|143.63900357147
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101||54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|54.604802573101|58.78816865456|58.78816865456|58.78816865456|58.78816865456|58.78816865456|58.78816865456|58.78816865456|58.78816865456|58.78816865456|58.78816865456||58.78816865456|63.078110982478|63.078110982478|63.078110982478|63.078110982478|63.078110982478|63.078110982478|63.078110982478|63.078110982478|63.078110982478|63.078110982478|63.078110982478|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|||62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|||62.362809556861|62.362809556861|62.362809556861||62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861||62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861||62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861||62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|62.362809556861|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508||64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|64.30149977508|74.176635222213|74.176635222213|74.176635222213|74.176635222213|74.176635222213|74.176635222213|74.176635222213|74.176635222213|74.176635222213|74.176635222213|77.361612822099|77.361612822099|77.361612822099|77.361612822099|77.361612822099|77.361612822099|77.361612822099|77.361612822099|77.361612822099|77.361612822099|77.361612822099|77.361612822099|77.752708948108||77.752708948108|77.752708948108|77.752708948108|77.752708948108
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903||226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|226.28352098903|241.94718152068|241.94718152068|241.94718152068|241.94718152068|241.94718152068|241.94718152068|241.94718152068|241.94718152068|241.94718152068||241.94718152068|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|||236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|||236.62084627111|236.62084627111|236.62084627111||236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111||236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|236.62084627111|212.91873292221|212.91873292221||212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221||212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221||212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|212.91873292221|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325|159.21300281325||159.21300281325|159.21300281325|159.21300281325|159.21300281325
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||69.55776387954|69.55776387954|69.55776387954|69.55776387954|69.55776387954|69.55776387954|69.55776387954|69.55776387954|69.55776387954|69.55776387954|69.55776387954|69.55776387954||69.55776387954|69.55776387954|69.55776387954|69.55776387954|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304||66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|66.255585498304|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|||70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|||70.417244657566|70.417244657566|70.417244657566||70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|70.417244657566|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504||76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504||76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|76.894028694504|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414||74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414||74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|74.996614351414|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225|67.447244297225||67.447244297225|67.447244297225|67.447244297225|67.447244297225
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276||160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|160.41760231276|177.23743488317|177.23743488317|177.23743488317|177.23743488317|177.23743488317|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434||166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|||166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|166.34671542434|153.29940321658|153.29940321658|||153.29940321658|153.29940321658|153.29940321658||153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658||153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658||153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658||153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658||153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|153.29940321658|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882|136.45171051882||136.45171051882|136.45171051882|136.45171051882|136.45171051882
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059||79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|79.900498457059|89.850548160334||89.850548160334|89.850548160334|89.850548160334|89.850548160334|89.850548160334|89.850548160334|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|||94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|||94.433401116519|94.433401116519|94.433401116519||94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|94.433401116519|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687|102.80255730687||102.80255730687|102.80255730687|102.80255730687|102.80255730687
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289||70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|70.867413256289|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247||73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|||73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|73.555117240247|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|||62.469312962009|62.469312962009|62.469312962009||62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009||62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009||62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009||62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009||62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|62.469312962009|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922|54.915663453922||54.915663453922|54.915663453922|54.915663453922|54.915663453922
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483||365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483||365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|||365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|365.72927984483|313.93071231315|313.93071231315|||313.93071231315|313.93071231315|313.93071231315||313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315||313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|313.93071231315|223.59100332836|223.59100332836||223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836||223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836||223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|223.59100332836|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452|252.19779975452||252.19779975452|252.19779975452|252.19779975452|252.19779975452
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||75.853322313291|75.853322313291|75.853322313291|75.853322313291|75.853322313291|75.853322313291|75.853322313291|75.853322313291|75.853322313291|75.853322313291|75.853322313291|75.853322313291||75.853322313291|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161|82.756000298161||82.756000298161|93.72989659104|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|97.919888625317|||76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|||76.990728885172|76.990728885172|76.990728885172||76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172||76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|76.990728885172|85.616601484762||85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762||85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762|85.616601484762||92.102456469332|92.102456469332|92.102456469332|92.102456469332|92.102456469332|92.102456469332|92.102456469332|92.102456469332|92.102456469332|92.102456469332|92.102456469332|92.102456469332|92.102456469332|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|98.263583131689|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385|101.8602692385||101.8602692385|101.8602692385|101.8602692385|101.8602692385
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907||214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907|214.85540288907||214.85540288907|214.85540288907|214.85540288907|214.85540288907|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|226.05888103307|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|||244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|244.42497354526|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|||225.4946939852|225.4946939852|225.4946939852||225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852||225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852||225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852||225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852||225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|225.4946939852|222.12286883626|222.12286883626|222.12286883626|222.12286883626|222.12286883626|222.12286883626|222.12286883626|222.12286883626|222.12286883626|222.12286883626|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845|236.77952119845||236.77952119845|236.77952119845|236.77952119845|236.77952119845
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249||55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249|55.653009677249||55.653009677249|55.653009677249|55.653009677249|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|||59.284164769373|59.284164769373|59.284164769373||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373||59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|59.284164769373|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|68.829430141379|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|71.277823374286|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996|66.245177257996||66.245177257996|66.245177257996|66.245177257996|66.245177257996
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177||212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|212.98463821177|251.76679537067|251.76679537067|251.76679537067|251.76679537067||251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|||251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|251.76679537067|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|||231.91060902587|231.91060902587|231.91060902587||231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587|231.91060902587||231.91060902587|231.91060902587|231.91060902587|231.91060902587|163.02228292869|163.02228292869|163.02228292869|163.02228292869||163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869||163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869||163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|163.02228292869|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327|133.73882894327||133.73882894327|133.73882894327|133.73882894327|133.73882894327
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|58.233896152261|46.902678140337|46.902678140337|46.902678140337|46.902678140337||46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337||46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|||46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|46.902678140337|50.789606744493|50.789606744493|||50.789606744493|50.789606744493|50.789606744493||50.789606744493|50.789606744493|50.789606744493|50.789606744493|50.789606744493|50.789606744493|50.789606744493|63.018309751837|63.018309751837|63.018309751837|63.018309751837|63.018309751837|63.018309751837|63.018309751837|63.018309751837|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246||67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246||67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246||67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246||67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|67.15720851246|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407|41.246289468407||41.246289468407|41.246289468407|41.246289468407|41.246289468407
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129||112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129||112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|112.99800525129|||112.99800525129|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|||108.93473946909|108.93473946909|108.93473946909||108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909||108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909||108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909||108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909||108.93473946909|108.93473946909|108.93473946909|108.93473946909|108.93473946909|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604|98.637926338604||98.637926338604|98.637926338604|98.637926338604|98.637926338604
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794||46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794||46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|46.139782544794|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|||53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|53.426642286211|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|||50.029161901481|50.029161901481|50.029161901481||50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481|50.029161901481||45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969||45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969||45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969||45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|45.753497554969|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|48.124596420613|56.453126116594|56.453126116594|56.453126116594|56.453126116594|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638|45.213139609638||45.213139609638|45.213139609638|45.213139609638|45.213139609638
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||140.26674479731|140.26674479731|140.26674479731|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444||140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|140.8654228444|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307||138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|138.86301812307|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|||127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|||127.7324154415|127.7324154415|127.7324154415||127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415||127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415||127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415|127.7324154415||127.7324154415|127.7324154415|138.54893044103|138.54893044103|138.54893044103|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212||130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|130.60304140212|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913|107.58341754913||107.58341754913|107.58341754913|107.58341754913|107.58341754913
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472||119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|119.98819411472|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726||118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|118.36657207726|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|||106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|106.54056892643|||106.54056892643|106.54056892643|106.54056892643||106.54056892643|106.54056892643|106.54056892643|106.54056892643|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436||116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436||116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|116.39707307436|114.30079646716|114.30079646716|114.30079646716|114.30079646716|114.30079646716|114.30079646716||114.30079646716|114.30079646716|114.30079646716|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056||123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056|123.09335480056||123.09335480056|123.09335480056|123.09335480056|123.09335480056
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|64.498215974427|63.311753709903||63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903||63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|63.311753709903|68.895004907616|68.895004907616|68.895004907616|||68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|||68.895004907616|68.895004907616|68.895004907616||68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|68.895004907616|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668||70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668||70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668|70.407354890668||70.407354890668|70.407354890668|70.407354890668|75.477964549075|75.477964549075|75.477964549075|75.477964549075|75.477964549075|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011||61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|61.40263787011|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307|73.624266031307||73.624266031307|73.624266031307|73.624266031307|73.624266031307
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||63.087568411919|63.087568411919|63.087568411919|63.087568411919|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092||59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|59.456556506092|52.024356881939||52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|52.024356881939|||52.024356881939|52.024356881939|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|49.522009730268|||49.522009730268|49.522009730268|49.522009730268||49.522009730268|49.522009730268|49.522009730268|49.522009730268|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061||53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061||53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061||53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061||53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|53.736568823061|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|63.929486084349|70.138881240578|70.138881240578|70.138881240578|70.138881240578|70.138881240578|70.138881240578|70.138881240578|70.138881240578|70.138881240578|70.138881240578|70.138881240578|70.138881240578||70.138881240578|70.138881240578|70.138881240578|70.138881240578
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243|133.32014197243||133.32014197243|133.32014197243|133.32014197243|133.32014197243|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095|110.58314212095||110.58314212095|110.58314212095|110.58314212095|110.58314212095|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|||125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|125.05161384253|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|||141.9266982664|141.9266982664|141.9266982664||141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|141.9266982664|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824||170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824||170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|170.10654920824|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004||136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004||136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|136.58239930004|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384|129.95718215384||129.95718215384|129.95718215384|129.95718215384|129.95718215384
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063||98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|98.739327477063|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307||103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|103.10263081307|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|||99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|99.835030272261|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|||98.838735815243|98.838735815243|98.838735815243||98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243||98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243||98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243||98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243||98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|98.838735815243|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608|84.653370517608||84.653370517608|84.653370517608|84.653370517608|84.653370517608
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542||106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|106.28965807542|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752||117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|117.63300914752|115.21691053363|115.21691053363|115.21691053363|||115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|||115.21691053363|115.21691053363|115.21691053363||115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363||115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363||115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363||115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363||115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|115.21691053363|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329|85.172990030329||85.172990030329|85.172990030329|85.172990030329|85.172990030329
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953||67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953||67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|67.098327724953|||67.098327724953|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|75.101941646187|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|||80.759986285338|80.759986285338|80.759986285338||80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338|80.759986285338||80.759986285338|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403||84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403||84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|84.990829792403|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534||89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|89.696297562534|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724|77.039481196724||77.039481196724|77.039481196724|77.039481196724|77.039481196724
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||210.17845542497|210.17845542497|210.17845542497|210.17845542497|210.17845542497|210.17845542497|210.17845542497|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887||213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887||213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|213.29902008887|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|||162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|||162.1984107744|162.1984107744|162.1984107744||162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744||162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744||162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744||162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744||162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|162.1984107744|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928|147.58055663928||147.58055663928|147.58055663928|147.58055663928|147.58055663928
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||96.926981623545|96.926981623545|97.203038252181|97.203038252181|97.203038252181|97.203038252181|97.203038252181|97.203038252181|97.203038252181|97.203038252181|97.203038252181|97.203038252181||97.203038252181|97.203038252181|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319||91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|||91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|91.70097948319|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|||80.970737367278|80.970737367278|80.970737367278||80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278||80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278||80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278|80.970737367278||80.970737367278|80.970737367278|80.970737367278|80.970737367278|84.783449072048|84.783449072048|84.783449072048|84.783449072048|84.783449072048|84.783449072048|84.783449072048|84.783449072048|84.783449072048|84.783449072048|84.783449072048|84.783449072048|84.783449072048|84.783449072048|84.783449072048|90.942044312919|90.942044312919|90.942044312919|90.942044312919|90.942044312919||90.942044312919|90.942044312919|90.942044312919|90.942044312919|90.942044312919|90.942044312919|90.942044312919|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|88.37819293585|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424|83.464630158424||83.464630158424|83.464630158424|83.464630158424|83.464630158424
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129||98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|98.912242905129|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102||102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|||102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|||102.56456714102|102.56456714102|102.56456714102||102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|102.56456714102|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444|107.01645152444||107.01645152444|107.01645152444|107.01645152444|107.01645152444|108.15314103673|108.15314103673|108.15314103673|108.15314103673||108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673||108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673||108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|108.15314103673|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153|111.91227433153||111.91227433153|111.91227433153|111.91227433153|111.91227433153
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078||83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078||83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|||83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|83.120459247078|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|||52.398622745288|52.398622745288|52.398622745288||52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288||52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288||52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288||52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288||52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|52.398622745288|55.747367086153|55.747367086153|55.747367086153|55.747367086153|55.747367086153|55.747367086153|55.747367086153|55.747367086153|55.747367086153|55.747367086153|55.747367086153|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113|64.771305347113||64.771305347113|64.771305347113|64.771305347113|64.771305347113
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857||110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|110.4448857|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447||98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|||98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|98.679347140447|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|||102.36552987111|102.36552987111|102.36552987111||102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111||102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111||102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|102.36552987111|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047||87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047||87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|87.443326247047|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236|92.526745653236||92.526745653236|92.526745653236|92.526745653236|92.526745653236
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||90.664633590327|90.664633590327|90.664633590327|90.664633590327|90.664633590327|90.664633590327|90.664633590327|95.196960898715|95.196960898715|95.196960898715|95.196960898715|95.196960898715||95.196960898715|95.196960898715|95.196960898715|95.196960898715|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753|98.619041643753||98.619041643753|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|||98.673311965334|98.673311965334|98.673311965334|98.673311965334|98.673311965334|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|||91.978217512592|91.978217512592|91.978217512592||91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592||91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.978217512592|91.528811050335||91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335||91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335||91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335|91.528811050335||91.528811050335|91.528811050335|91.528811050335|91.528811050335
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||68.162170409553|68.162170409553|68.162170409553|68.162170409553|68.162170409553|68.162170409553|68.162170409553|68.162170409553|73.114194825054|73.114194825054|73.114194825054|71.015681438545||71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545||71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.015681438545|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|||71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|||71.609322723926|71.609322723926|71.609322723926||71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926||71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926||71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926||71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926||71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.609322723926|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557|71.847136746557||71.847136746557|71.847136746557|71.847136746557|71.847136746557
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||60.747369575643|60.747369575643|60.747369575643|60.747369575643|60.747369575643|60.747369575643|60.747369575643|60.747369575643|60.747369575643|63.91499681794|63.91499681794|63.91499681794||63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794||63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|63.91499681794|||63.91499681794|63.91499681794|63.91499681794|63.91499681794|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|68.416823825669|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|||57.705037680954|57.705037680954|57.705037680954||57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954||57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954||57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954||57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954||57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|57.705037680954|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|62.24050314514|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681|51.330680344681||51.330680344681|51.330680344681|51.330680344681|51.330680344681
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||70.670788285432|70.670788285432|70.670788285432|70.670788285432|70.670788285432|70.670788285432|70.670788285432|70.670788285432|70.670788285432|70.670788285432|70.670788285432|70.670788285432||70.670788285432|70.670788285432|70.670788285432|70.670788285432|70.670788285432|70.670788285432|70.670788285432|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574||64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|||64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|||64.246171168574|64.246171168574|64.246171168574||64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574||64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574||64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574||64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|64.246171168574|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914||70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|70.456178764914|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016|71.692151456016||71.692151456016|71.692151456016|71.692151456016|71.692151456016
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816||74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816||74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|||74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|||74.841704728816|74.841704728816|74.841704728816||74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816||74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816||74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816||74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816||74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816|74.841704728816||74.841704728816|74.841704728816|74.841704728816|74.841704728816
06325|18812|/equities/usiminas-pna|BOVESPA||437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259||437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259||437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|437.53526036259|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|||386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|386.96648066879|405.77411069972|405.77411069972|405.77411069972|405.77411069972|405.77411069972|405.77411069972|405.77411069972|405.77411069972|405.77411069972|405.77411069972|405.77411069972|405.77411069972|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|||295.71708367019|295.71708367019|295.71708367019||295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019||295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019|295.71708367019||295.71708367019|295.71708367019|295.71708367019|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821||278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821||278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|278.10994316821|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458|307.32078365458||307.32078365458|307.32078365458|307.32078365458|307.32078365458
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986||136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986||136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|||136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|136.17661532986|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|||119.63577331178|119.63577331178|119.63577331178||119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178||119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178|119.63577331178||119.63577331178|119.63577331178|119.63577331178|119.63577331178|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648||121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|121.40340691648|118.63215966667|118.63215966667|118.63215966667|118.63215966667|118.63215966667|118.63215966667|118.63215966667|118.63215966667|118.63215966667|118.63215966667|118.63215966667||118.63215966667|118.63215966667|118.63215966667|118.63215966667|118.63215966667|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|117.61245964157|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|119.41199845834|127.65056598715|127.65056598715|127.65056598715|127.65056598715|127.65056598715|127.65056598715|127.65056598715|127.65056598715|127.65056598715|127.65056598715|127.65056598715|127.65056598715|127.65056598715||127.65056598715|127.65056598715|127.65056598715|127.65056598715
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081|243.37981166081||243.37981166081|243.37981166081|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203||216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|216.80011728203|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|||225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|||225.92052903935|225.92052903935|225.92052903935||225.92052903935|225.92052903935|225.92052903935|225.92052903935|225.92052903935|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|325.42136586677|191.54263861019|191.54263861019||191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019||191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019||191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019||191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|191.54263861019|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424|177.8615297424||177.8615297424|177.8615297424|177.8615297424|177.8615297424
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419||114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419||114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|||114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.20691689419|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|||114.81197600775|114.81197600775|114.81197600775||114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775||114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775||114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775||114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775||114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|114.81197600775|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231|115.29622013231||115.29622013231|115.29622013231|115.29622013231|115.29622013231
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||170.5701306616|170.5701306616|170.5701306616|170.5701306616|170.5701306616|197.31408123175|197.31408123175|197.31408123175|197.31408123175|197.31408123175|197.31408123175|170.88648614883||170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883||170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|170.88648614883|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|||186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.15288418048|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|||186.61194957643|186.61194957643|186.61194957643||186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643|186.61194957643||191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262||191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262||191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262|191.33015110262||191.33015110262|191.33015110262|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|199.73499989835|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|249.03060893753|113.50580856683|113.50580856683|113.50580856683|113.50580856683|113.50580856683|113.50580856683|113.50580856683|113.50580856683|113.50580856683|113.50580856683|113.50580856683||113.50580856683|113.50580856683|113.50580856683|113.50580856683
06330|101278|/equities/abm-investama|JKSE||110.91766779811|110.91766779811|110.91766779811|107.15647550779|107.15647550779|||107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779||107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|||||||107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779||107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|||107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|107.15647550779|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828||113.49878776828|113.49878776828|||113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|113.49878776828|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|116.72266785442|108.75120456016|108.75120456016|108.75120456016||108.75120456016|108.75120456016|108.75120456016|||108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|108.75120456016|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|115.29903686364|99.687048238943|99.687048238943|99.687048238943||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943||||99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|99.687048238943|
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||75.411658387619|75.411658387619|75.411658387619|75.411658387619|75.411658387619|||75.411658387619|75.411658387619|75.411658387619|75.411658387619|73.743578638809||73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|||||||73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809||73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|73.743578638809|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|||92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|92.179473298511|90.990230979608||90.990230979608|90.990230979608|||90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|90.990230979608|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217||89.831405844217|89.831405844217|89.831405844217|||89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|89.831405844217|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976||||55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|55.611798111976|
06332|1179331|/equities/ace-oldfields-pt|JKSE||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||||||106.0611868478|106.0611868478|106.0611868478|116.6674222|116.6674222||116.6674222|116.6674222|116.6674222|116.6674222|116.6674222|116.6674222|116.6674222|116.6674222|93.59|93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|
06333|101280|/equities/acset-indonusa|JKSE||130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|||130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873||130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|130.81582333873|155.6812292792|155.6812292792|155.6812292792|||||||155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792||155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|||155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792||155.6812292792|155.6812292792|||155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792||155.6812292792|155.6812292792|155.6812292792|||155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|155.6812292792|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345||148.56496734345|148.56496734345|148.56496734345|148.56496734345|148.56496734345|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|176.80412165403|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636||||168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|168.21025949636|
06334|101282|/equities/adhi-karya-tbk|JKSE||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|||||||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|||280.17490935359|280.17490935359|280.17490935359|280.17490935359|280.17490935359|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393||306.51362516393|306.51362516393|||306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393||306.51362516393|306.51362516393|306.51362516393|||306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|306.51362516393|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635||343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635||343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|343.17885391635|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629||293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629||||293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|293.48834262629|
06335|101283|/equities/adi-sarana-arm|JKSE||78.015374203951|78.015374203951|78.015374203951|78.015374203951|78.015374203951|||78.015374203951|78.015374203951|78.015374203951|78.015374203951|78.015374203951||78.015374203951|78.015374203951|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|||||||82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846||82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|82.763517184846|||82.763517184846|82.763517184846|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174||79.395557630174|79.395557630174|||79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174||79.395557630174|79.395557630174|79.395557630174|||79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|79.395557630174|90.571129270911|90.571129270911|90.571129270911|90.571129270911|90.571129270911|90.571129270911|90.571129270911|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812||88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|88.769116211812|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584||101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|101.83681650584|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133||||79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|79.206676860133|
06336|101284|/equities/adira-finance|JKSE||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678||110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|110.44646760678|94.26816511051|||||||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051||94.26816511051|94.26816511051|||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051||94.26816511051|94.26816511051|94.26816511051|||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051||94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|94.26816511051|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|||||||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776||2312.1872955776|2312.1872955776|2312.1872955776|||2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|2312.1872955776|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289|1775.1645238289||||1775.1645238289||||||||1775.1645238289||||1775.1645238289|1775.1645238289|1775.1645238289||1775.1645238289|||1775.1645238289|||1775.1645238289|2228.3984934019||2228.3984934019|1920.2551495531||1920.2551495531|1920.2551495531||1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531||1920.2551495531|||1920.2551495531|1920.2551495531|1920.2551495531|1920.2551495531||||||||||||||617.8685561343||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||4.8866548519156||4.8866548519156|4.8866548519156||||4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|||||||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156|4.8866548519156|||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156||4.8866548519156|4.8866548519156|4.8866548519156|||4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|4.8866548519156|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861||6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861||6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861||6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861|6.9086903408861||||6.9086903408861|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|9.3555376606534|10.971406394424|10.971406394424|10.971406394424|10.971406394424|10.971406394424|
06339|101286|/equities/agung-podomoro|JKSE||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|||||||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774||59.137631952774|59.137631952774|||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774||59.137631952774|59.137631952774|59.137631952774|||59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|59.137631952774|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|67.964134040631|70.324214685475||70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|70.324214685475|67.964487673453||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453||||67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|67.964487673453|
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161||67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|67.282160110161|89.709546813548|89.709546813548|89.709546813548|89.709546813548|||||||89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548||89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|89.709546813548|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|||86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178|86.354667963178||86.354667963178|86.354667963178|||86.354667963178|86.354667963178|86.354667963178|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|99.959101705265|94.566002578228|94.566002578228|94.566002578228||94.566002578228|94.566002578228|94.566002578228|||94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|94.566002578228|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.87523852526|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|104.97811708|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356|111.32356||111.32356|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||||118|118|118|118|118|118|118|118|118|118|118|118|||118|||
06341|101373|/equities/centris-multi|JKSE||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|||||||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631||144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631||144.46476928631|144.46476928631|144.46476928631|||144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|144.46476928631|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076||||152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|152.73054646076|
06342|101287|/equities/akasha-wira-in|JKSE||89.239898225299|89.239898225299|89.239898225299|89.239898225299|89.239898225299|||89.239898225299|89.239898225299|89.239898225299|89.239898225299|85.17939639896||85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|||||||85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896||85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|85.17939639896|87.762239095542|87.762239095542|87.762239095542|||87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542||87.762239095542|87.762239095542|||87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|87.762239095542|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238||96.294933119238|96.294933119238|96.294933119238|||96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|96.294933119238|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.98516582828|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965||||108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|108.49152936965|
06343|101288|/equities/akbar-indo-mak|JKSE||290.15059689719|290.15059689719|290.15059689719|290.15059689719|290.15059689719|||290.15059689719|290.15059689719|290.15059689719|331.57415623572|331.57415623572||331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|||||||331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572||331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|||331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572||331.57415623572|331.57415623572|||331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|331.57415623572|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524||88.566441022524|88.566441022524|88.566441022524|||88.566441022524||||||||88.566441022524||88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|88.566441022524|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382||83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|83.706444835382|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718||63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718||63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718||63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|63.647830920718|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507||||64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|64.550897983507|
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549|||162.21783136549|162.21783136549|162.21783136549|162.21783136549|162.21783136549||162.21783136549|162.21783136549|162.21783136549|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|||||||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195||||148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|148.53072505195|
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|||||||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264||||20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|20.689577046264|
06347|101290|/equities/alam-sutera-re|JKSE||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|||||||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394||92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|92.209728376394|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249||||81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|81.298638150249|
06348|1025106|/equities/alfa-energi-investama|JKSE||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|||||||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|||81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|81.471497784352|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747||68.395622646747|68.395622646747|||68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747||68.395622646747|68.395622646747|68.395622646747|||68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747||68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747||68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|68.395622646747|59.756087513976|59.756087513976||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976||||59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|59.756087513976|
06349|101291|/equities/alkindo-narata|JKSE||284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|||284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495||284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|||||||284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495||284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|||284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495||284.38580563495|284.38580563495|||284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|284.38580563495|266.69836975293||266.69836975293|266.69836975293|266.69836975293|||266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293||266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|266.69836975293|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|300.60004255194|298.68250089619|298.68250089619|298.68250089619||298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619|298.68250089619||298.68250089619|298.68250089619|298.68250089619|298.68250089619|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783||||261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|261.34653491783|
06350|101292|/equities/alumindo-light|JKSE||44.147580908477||44.147580908477|44.147580908477|44.147580908477|||44.147580908477|44.147580908477|44.147580908477|44.147580908477|44.147580908477||44.147580908477|47.119401565193|47.119401565193|47.119401565193|47.119401565193|47.119401565193|47.119401565193|47.119401565193|47.119401565193|47.119401565193|30.108243811625|||||||30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625||30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|||30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625||30.108243811625|30.108243811625|||30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625||30.108243811625|30.108243811625|30.108243811625|||30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|30.108243811625|32.956690578308|32.956690578308|32.956690578308|32.956690578308|32.956690578308|32.956690578308|32.956690578308|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034||40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034||40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034||40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034||||40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|40.897820357034|
06351|955951|/equities/anabatic-technologies-tbk|JKSE||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|
06352|101293|/equities/ancora-indones|JKSE||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|||||||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056||386.39556567056|386.39556567056|||386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056|386.39556567056||362.07838156468|362.07838156468|362.07838156468|||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468||||362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|362.07838156468|329.65364868047|329.65364868047|
06353|1031278|/equities/ayana-land|JKSE||184.29031953638|184.29031953638|184.29031953638||184.29031953638|||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|||||||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|||184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638|184.29031953638||146.25403313815|146.25403313815|||146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|146.25403313815|155.39432748055|155.39432748055|155.39432748055||155.39432748055|155.39432748055|155.39432748055|||155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|155.39432748055|160.38552501915|160.38552501915|160.38552501915|160.38552501915|160.38552501915|160.38552501915|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508||168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|168.40496967508|181.44349955295|181.44349955295|181.44349955295|181.44349955295|181.44349955295|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374||181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|181.5615145374|146.10715283135|146.10715283135||146.10715283135|146.10715283135|146.10715283135|146.10715283135|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|||351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405||351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|351.63142802405|368.72554425575|368.72554425575|368.72554425575|||||||368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575||368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|||368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575||368.72554425575|368.72554425575|||368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575||368.72554425575|368.72554425575|368.72554425575|||368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|368.72554425575|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181|437.23087826181||437.23087826181|437.23087826181|437.23087826181|437.23087826181|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476||||125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|125.93055249476|
06355|1091190|/equities/andira-agro|JKSE||89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|||89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312||89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312|||||||89.614938044312|89.614938044312|89.614938044312|89.614938044312|89.614938044312||89.614938044312|89.614938044312|89.614938044312|89.614938044312|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|||99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569||||99.572153382569||||99.572153382569|99.572153382569||||99.572153382569|99.572153382569||99.572153382569||99.572153382569|||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|||99.572153382569|99.572153382569|99.572153382569|||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569||99.572153382569||||99.572153382569|||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569||||99.572153382569|99.572153382569|99.572153382569||99.572153382569||99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|99.572153382569|
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|||82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909||82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909|||||||82.874499181909|82.874499181909|82.874499181909|82.874499181909|82.874499181909||82.874499181909|82.874499181909|82.874499181909|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|||89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208||89.180448710208|89.180448710208|||89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208||89.180448710208|89.180448710208|89.180448710208|||89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|89.180448710208|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445||80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|80.006144159445|83.84630492501||83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501||83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|83.84630492501|88.073849711145|88.073849711145|88.073849711145||||88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|88.073849711145|
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|||||||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671||710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|710.28745829671|||710.28745829671|710.28745829671|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|685.14272045598|||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598||||685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|685.14272045598|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|717.94565754941|
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||90|90|90|90|90|||90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|||||||90|90|90|90|90||90|90|90|90|100|100|100||||100||||100|100|100|100|100|||||||100|||100|100|100||100||||100|100|||100||100||100|100|100|100|100||100|100|100|||100||100|100|100|100||100||100|100|||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100||100|100||100||100||100||100|||||100||100|100|100|100|||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100|100|100|||||100|100|||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|
06359|101295|/equities/apexindo-prata|JKSE||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||||||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|414.09863743371|414.09863743371||414.09863743371|414.09863743371|414.09863743371|||414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371|414.09863743371||414.09863743371|414.09863743371|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751||||324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|324.38634880751|
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|||||||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305||81.001838271305|81.001838271305|||81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|81.001838271305|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884||82.743590858884|82.743590858884|82.743590858884|||82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884||82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|82.743590858884|84.668096696803||84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803||84.668096696803|84.668096696803|84.668096696803|84.668096696803|84.668096696803|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233||||88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|88.901590433233|
06361|101209|/equities/arkaprin|JKSE||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|||||||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633||136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|136.88752330633|||136.88752330633|136.88752330633|136.88752330633|146.73490262124|146.73490262124||146.73490262124|146.73490262124|146.73490262124||146.73490262124|146.73490262124|146.73490262124|146.73490262124|146.73490262124|154.96182596154|154.96182596154||154.96182596154|154.96182596154|||154.96182596154|154.96182596154|154.96182596154|154.96182596154||154.96182596154|154.96182596154|154.96182596154|154.96182596154|154.96182596154|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206||164.85300634206|164.85300634206|164.85300634206|||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206||||164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|164.85300634206|
06362|953931|/equities/argo-pantes-tbk|JKSE||106.21816035681|107.6226357534|106.96161298515|106.96161298515||||106.96161298515|106.96161298515|106.96161298515|106.96161298515|106.96161298515|||||106.96161298515|106.96161298515|106.96161298515|106.96161298515|106.96161298515||106.96161298515||||||||106.96161298515|106.96161298515|||106.96161298515|||106.96161298515||106.96161298515|106.96161298515|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|||103.80087630176|103.80087630176||103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176||||||||||103.80087630176|||103.80087630176|103.80087630176|103.80087630176||103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|103.80087630176|102.71720973901|102.71720973901|102.71720973901|102.71720973901|102.71720973901|102.71720973901|||102.71720973901|102.71720973901|102.71720973901|102.71720973901||102.71720973901|102.71720973901|102.71720973901|||90.601920879064||90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|90.601920879064|77.630620499759||77.630620499759|77.630620499759|77.630620499759|||77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|77.630620499759|79.259401194302|77.190690683972|77.190690683972|77.190690683972|77.190690683972|77.190690683972|77.190690683972|77.190690683972|78.74351275551|78.74351275551|78.74351275551|78.74351275551|78.74351275551|74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123||74.842710675123|74.842710675123|74.842710675123|74.842710675123|74.842710675123||74.842710675123|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|57.341069455818|||57.341069455818||||||57.341069455818|||57.341069455818|57.341069455818|57.341069455818|||57.341069455818|57.341069455818|57.341069455818|57.341069455818|||57.341069455818|||57.341069455818||57.341069455818||57.341069455818|57.341069455818|||57.341069455818|57.341069455818|57.341069455818||57.341069455818|57.341069455818|57.341069455818|||||57.341069455818|||57.341069455818|57.341069455818|57.341069455818||||57.341069455818|57.341069455818||57.341069455818||57.341069455818|57.341069455818|57.341069455818|
06363|101296|/equities/arita-prima-in|JKSE||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|||||||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128||39.412456223128|39.412456223128|39.412456223128|||39.412456223128|39.412456223128|39.412456223128|39.412456223128|39.412456223128|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|42.625571827484|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584||||45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|45.274587969584|
06364|1096062|/equities/arkadia-digital|JKSE||947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|||947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048||947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|947.93270717048|938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182|||||||938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182||938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182|938.10140445182|815.61978181645|815.61978181645|815.61978181645|815.61978181645|||815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645||815.61978181645|815.61978181645|||815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|815.61978181645|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||||||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475||||171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|
06366|1122744|/equities/armada-berjaya|JKSE||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|||||||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283||198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283||198.69854322283|198.69854322283|198.69854322283|||198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|198.69854322283|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668||||189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|189.26735111668|
06368|101297|/equities/arthavest-tbk|JKSE||266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|||266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878||266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|266.14042608878|||||||267.12880265862|267.12880265862|267.12880265862|267.12880265862|267.12880265862||267.12880265862|267.12880265862|267.12880265862|268.63044685655|268.63044685655|268.63044685655|268.63044685655|268.63044685655|268.63044685655|268.63044685655|268.63044685655|268.24149668635|||268.24149668635|268.24149668635|268.24149668635|270.18412051284|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|273.17815307049|276.1160276042||276.1160276042|276.1160276042|||276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|276.1160276042|150.82950187321|150.82950187321||150.82950187321|150.82950187321|150.82950187321|||150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321||||150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321||150.82950187321|150.82950187321||150.82950187321|150.82950187321|||150.82950187321|150.82950187321||150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|150.82950187321|134.8268974186||||134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|||134.8268974186|134.8268974186|||134.8268974186|134.8268974186|134.8268974186||||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186||134.8268974186|134.8268974186|||134.8268974186|134.8268974186|134.8268974186|||134.8268974186|||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186||||134.8268974186|134.8268974186|134.8268974186|134.8268974186|134.8268974186||134.8268974186|134.8268974186|134.8268974186|134.8268974186|||134.8268974186|||134.8268974186|134.8268974186|
06369|101298|/equities/arwana-citramu|JKSE||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|||||||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|||249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|249.67249311879|260.93714987907|260.93714987907||260.93714987907|260.93714987907|||260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|260.93714987907|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626||||199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|199.42310034626|
06370|101302|/equities/asahimas-flat|JKSE||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|||||||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|238.08091607443|||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443||238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|238.08091607443|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204||222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204||||222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|222.06554870204|
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||||||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887||110.25027843887|||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887||||||110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|110.25027843887|
06372|101303|/equities/asia-pacific-f|JKSE||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||||||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974||||133.18784934974|133.18784934974|133.18784934974||133.18784934974|||||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||||||||||||||||||||133.18784934974|133.18784934974||133.18784934974||133.18784934974|133.18784934974|||133.18784934974|||133.18784934974||133.18784934974||||133.18784934974|||||||133.18784934974|||133.18784934974||133.18784934974||||133.18784934974||||||||133.18784934974|133.18784934974||||133.18784934974|133.18784934974||||||||133.18784934974|133.18784934974|||||||133.18784934974||133.18784934974||133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974||133.18784934974||133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|||||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||133.18784934974||133.18784934974|133.18784934974||133.18784934974|133.18784934974|||133.18784934974||133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|||||133.18784934974||133.18784934974|||133.18784934974|133.18784934974|||133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|133.18784934974|
06373|101208|/equities/apac-citra-cen|JKSE||64.574341947327|64.574341947327|64.574341947327|64.574341947327|64.574341947327|||64.574341947327|64.574341947327|64.574341947327|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|||||||42.113792821719|42.113792821719|42.113792821719||42.113792821719||42.113792821719||42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719||||42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|||42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719|42.113792821719||42.113792821719|42.113792821719|42.113792821719|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149||||52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|52.642241027149|
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|||||||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004|||23.809007542004|23.809007542004||||||23.809007542004||||23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004||||||23.809007542004|||23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004||23.809007542004|||||||||23.809007542004|||||23.809007542004|23.809007542004|||||23.809007542004|23.809007542004|||23.809007542004|23.809007542004|||||||||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004||23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004||||23.809007542004||23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004||23.809007542004|23.809007542004|||23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004||23.809007542004|23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004||||23.809007542004|23.809007542004|||23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004|23.809007542004|23.809007542004|||||||23.809007542004||23.809007542004|23.809007542004||||23.809007542004||||23.809007542004|||23.809007542004|23.809007542004|||23.809007542004||||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|||23.809007542004|23.809007542004|||23.809007542004|23.809007542004|23.809007542004|23.809007542004|23.809007542004|29.357954527188|29.357954527188|29.357954527188||||29.357954527188|29.357954527188||||||29.357954527188|||29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|29.357954527188|
06375|101304|/equities/asiaplast-indu|JKSE||||84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847||||||||84.289348125847||84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847||84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|84.289348125847|100.33371201401|100.33371201401|100.33371201401|100.33371201401|100.33371201401|100.33371201401|100.33371201401||100.33371201401|100.33371201401|100.33371201401|100.33371201401|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757||||61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|61.013908694757|
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|||||||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242||85.07858673242|85.07858673242|||85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|85.07858673242|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978||87.962889891978|87.962889891978|87.962889891978|||87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|87.962889891978|92.749702012862|92.749702012862|92.749702012862|92.749702012862||92.749702012862|92.749702012862|92.749702012862|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279||||93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|93.355579725279|
06377|101306|/equities/astra-graphia|JKSE||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|||||||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|||72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|72.203616970188|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982||78.392722403982|78.392722403982|||78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982||78.392722403982|78.392722403982|78.392722403982|||78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|78.392722403982|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752||||75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|75.000451961752|
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|||94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872||94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|94.223104374872|103.35673943911|103.35673943911|103.35673943911|||||||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911||103.35673943911|103.35673943911|||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911||103.35673943911|103.35673943911|103.35673943911|||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911||103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|103.35673943911|108.49962149812||108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|108.49962149812|111.02317834183||111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183||||111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|111.02317834183|
06379|101308|/equities/astra-otoparts|JKSE||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|||||||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624||292.06760810624|292.06760810624|||292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|292.06760810624|327.31630050794|327.31630050794|327.31630050794|327.31630050794|327.31630050794|327.31630050794|327.31630050794|327.31630050794|327.31630050794|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699||286.63931527699|286.63931527699|286.63931527699|||286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699||286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|286.63931527699|135.30040276652||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652||||135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|135.30040276652|
06380|101347|/equities/benakat-integr|JKSE||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|||||||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||||||||||||||||||||||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||78.5374113474|78.5374113474|||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||78.5374113474|78.5374113474|78.5374113474|||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474||78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|78.5374113474|80.378069130489|80.378069130489||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489||||80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|80.378069130489|
06381|102973|/equities/as-bina-dana-a|JKSE|||||||||||||||||||||||||||||||||114.31270719006|||||||||||||||||||||||||114.31270719006|||||114.31270719006||||114.31270719006||||||||||||||||||114.31270719006|114.31270719006|||||||||114.31270719006||||||||||||||||||||||||114.31270719006|||||||||||114.31270719006|||||||||||||||||||||||||||||||||114.31270719006|||||||||||||||||||114.31270719006||114.31270719006||114.31270719006|||||||||||||||||||||||||||||||114.31270719006||||||||||||||114.31270719006|||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||||49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|||49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|
06383|101299|/equities/as-dayin-mitra|JKSE||45.494998045313|45.494998045313|45.494998045313|45.494998045313|45.494998045313|||45.494998045313|45.494998045313|45.494998045313|45.494998045313|45.494998045313||45.494998045313|45.494998045313|45.494998045313|45.494998045313|45.494998045313|45.494998045313|45.494998045313|45.494998045313|45.494998045313|45.494998045313|49.451084831862|||||||49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862||49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|||49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862||49.451084831862|49.451084831862|||49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862||49.451084831862|49.451084831862|49.451084831862|||49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|49.451084831862|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921||57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921||57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921||57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|57.642687094921|59.159537640011|59.159537640011|59.159537640011|59.159537640011|62.920952160144|62.920952160144||||62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|62.920952160144|
06384|943651|/equities/as-jasa-tania|JKSE||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||72.802040856543|72.802040856543||72.802040856543|72.802040856543||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||||||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543||72.802040856543|72.802040856543|||72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|72.802040856543|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762||||73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|73.992581492762|
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||121.95695158601|122.11447926426|122.11447926426|||||||||122.11447926426|||122.11447926426||122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426||||||||||122.11447926426|||||122.11447926426||122.11447926426|||||||||||||||||122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426||122.11447926426|122.11447926426|||122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|122.11447926426|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.13154583284|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297||123.62605003297|123.62605003297|123.62605003297|||123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297|123.62605003297||||||||||||||||||||||||||||123.62605003297|||||123.62605003297|||||123.62605003297|||||||||||||||||||||||||||||||123.62605003297|123.62605003297|123.62605003297|||||||||||123.62605003297||||||||||||||||||||||||||123.62605003297||123.62605003297||123.62605003297||||||||||||||||||123.62605003297||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|||||||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|||29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|29.721044400756|26.005848836039|26.005848836039|26.005848836039|26.005848836039||26.005848836039|26.005848836039|||26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039||26.005848836039|26.005848836039|26.005848836039|||26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|26.005848836039|23.24088119971|23.24088119971|39.177507838087|39.177507838087|39.177507838087|39.177507838087||39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087||39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087||39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087||||39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|39.177507838087|
06387|101309|/equities/asuransi-mitra|JKSE||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|||||||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||||||208.55652640377|208.55652640377||||208.55652640377||||208.55652640377||||||208.55652640377|208.55652640377|||208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377||208.55652640377|208.55652640377|208.55652640377|||208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|208.55652640377|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682||||182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|182.94432140682|
06388|101301|/equities/as-ramayana|JKSE||43.595630068129|43.595630068129|43.595630068129|43.595630068129|43.595630068129||||43.595630068129|43.595630068129|43.595630068129|43.595630068129||43.560781442974|43.560781442974|43.560781442974|43.560781442974|43.560781442974|43.560781442974|43.560781442974|43.560781442974||43.560781442974|43.560781442974|||||||43.560781442974|43.560781442974|43.560781442974|43.560781442974|43.560781442974||43.560781442974|43.560781442974|43.560781442974|43.560781442974|||43.560781442974|43.560781442974|43.560781442974|||||||||43.560781442974||43.560781442974|43.560781442974||43.560781442974||||42.845265508974||42.845265508974|42.845265508974|42.845265508974||||||42.845265508974||||||||||||||42.845265508974|42.845265508974||42.845265508974|42.845265508974|42.845265508974|42.845265508974|42.845265508974|||42.845265508974||42.845265508974|||42.845265508974|42.845265508974|||42.845265508974|42.845265508974|42.845265508974||42.845265508974|42.845265508974|42.845265508974|42.845265508974|42.845265508974|42.845265508974||42.845265508974|42.845265508974|42.845265508974|42.845265508974|42.845265508974|42.845265508974||||||||42.845265508974|||||42.975481217062|42.975481217062|42.975481217062||||||||42.975481217062||42.975481217062|||||42.975481217062||42.975481217062||||||42.975481217062|||||||||42.975481217062|42.975481217062|42.975481217062|||||||42.975481217062||||42.975481217062|42.975481217062|42.975481217062|42.975481217062||42.975481217062|42.975481217062||||||||42.975481217062|||42.975481217062|42.975481217062|42.975481217062|42.975481217062|42.975481217062|42.975481217062|42.975481217062|42.975481217062||42.975481217062||42.975481217062|42.975481217062|42.975481217062|42.975481217062|42.975481217062||||||42.975481217062|||||43.880740901868|43.880740901868|43.880740901868|44.942277496331|44.942277496331|44.942277496331||||44.942277496331|44.942277496331|44.942277496331|44.942277496331|44.942277496331||||||47.770277951032|||47.770277951032|47.770277951032||47.770277951032|
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|||||||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921||379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921||379.33773294921|379.33773294921|379.33773294921|||379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|379.33773294921|428.38817950222|428.38817950222|428.38817950222|428.38817950222|428.38817950222|428.38817950222|428.38817950222|428.38817950222|428.38817950222|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502||444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502||444.18794469502|444.18794469502|444.18794469502|444.18794469502|444.18794469502|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303||430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303||||430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|430.79872046303|544.98370668838|544.98370668838|544.98370668838|544.98370668838|544.98370668838|
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|||36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271||36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|36.085016128271|||||||39.113156721662|39.113156721662|39.113156721662|39.113156721662|39.113156721662||39.113156721662|39.113156721662|39.113156721662|39.113156721662||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||37.927909548279|37.927909548279|||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||37.927909548279|37.927909548279|37.927909548279|||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279|37.927909548279||48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628|48.581925897628||||48.581925897628|48.581925897628|48.581925897628|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|52.137158752995|
06391|101310|/equities/atlas-resource|JKSE||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||||||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811||||153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|153.24319938811|
06392|101210|/equities/austindo-nusan|JKSE||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|||||||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982||55.914729985982|55.914729985982|||55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982|55.914729985982||55.914729985982|55.914729985982|55.914729985982|||57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987||57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987||57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|57.468092526987|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238||48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238||||48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|48.176728641238|
06393|101312|/equities/bakrie-brother|JKSE||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|||||||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|||123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.51182344346|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007||123.55259580007|123.55259580007|||123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007||123.55259580007|123.55259580007|123.55259580007|||123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|123.55259580007|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721||115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721||115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721||115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721||||115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|115.17585580721|
06394|101313|/equities/bakrie-sumater|JKSE||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|||||||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479||109.0786699479|109.0786699479||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479||109.0786699479|109.0786699479|||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479||109.0786699479|109.0786699479|109.0786699479|||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479||109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|109.0786699479|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397||||123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|123.62290468397|
06396|101315|/equities/bakrieland-dev|JKSE||100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|||100|100|100|100|100||100|100|||100|100|100|100|||100||100|100||100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|||100||100|100|100||100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100||100|100|100|100|100|100|100||100|
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|||||||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466||151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|151.69155926466|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968||157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968||||157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|157.73436269968|126.56516059897|126.56516059897|126.56516059897|126.56516059897|126.56516059897|
06398|102131|/equities/bali-towerindo|JKSE||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||49.248815706068||49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||||||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068||49.248815706068|49.248815706068|49.248815706068|||49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|49.248815706068|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804||50.923696069804|50.923696069804||50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804||50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|50.923696069804|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775||59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775||||59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|59.664553098775|
06399|943645|/equities/bank-agris-pt|JKSE||457.6226711408|457.6226711408|457.6226711408|457.6226711408|457.6226711408|||457.6226711408|457.6226711408|457.6226711408|457.6226711408|457.6226711408||457.6226711408|457.6226711408|457.6226711408|457.6226711408|457.6226711408|457.6226711408|457.6226711408|457.6226711408|457.6226711408|457.6226711408|457.6226711408|||||||457.6226711408|356.37896965228|356.37896965228|356.37896965228|356.37896965228||356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|||356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228||356.37896965228|356.37896965228|||356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228||356.37896965228|356.37896965228|356.37896965228|||356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228||356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228||356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228||356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228||||356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|356.37896965228|
06400|1156365|/equities/bank-amar-indonesia|JKSE||109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|||109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068||109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|||||||109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068||109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|||109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068||109.66862950068|109.66862950068|||109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068||109.66862950068|109.66862950068|109.66862950068|||109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068|109.66862950068||109.66862950068|109.66862950068|109.66862950068|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309|119.94950125309||119.94950125309|119.94950125309|119.94950125309|119.94950125309|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386||132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386||||132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|132.75946171386|
06401|101316|/equities/bank-artha-gra|JKSE||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|||||||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|||64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|64.195242171349|69.943934116374|69.943934116374||69.943934116374|69.943934116374|||69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374||69.943934116374|69.943934116374|69.943934116374|||69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|69.943934116374|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951||||68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|68.929974195951|
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|||||||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268||1498.3254758268|1498.3254758268|||1498.3254758268|1498.3254758268|1498.3254758268|1498.3254758268|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503||||901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|901.55751194503|
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||663.50122237377|663.50122237377|663.50122237377||663.50122237377|||663.50122237377|663.50122237377|663.50122237377|663.50122237377|||663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|||||||663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377||663.50122237377|663.50122237377||663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|||663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377||663.50122237377|663.50122237377|||663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377|663.50122237377||663.50122237377|663.50122237377|663.50122237377|||663.50122237377|663.50122237377||643.92587575094|643.92587575094|643.92587575094||643.92587575094|643.92587575094|643.92587575094|643.92587575094||643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094||643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094||643.92587575094|643.92587575094|643.92587575094||643.92587575094|643.92587575094|643.92587575094||643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094||643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|643.92587575094|673.6471897633||673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633||673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633||673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633||||673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633|673.6471897633||673.6471897633|673.6471897633|673.6471897633|673.6471897633|
06404|1076597|/equities/bank-brisyariah|JKSE||802.5751209541|802.5751209541|802.5751209541|802.5751209541|802.5751209541|||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|||||||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615||||547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|547.67957155615|
06405|101318|/equities/bank-bukopin|JKSE||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|||||||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244||437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244||437.40222767244|437.40222767244|437.40222767244|||437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|437.40222767244|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494||383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494||383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|383.68616462494|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719||399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719||||399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|399.03297275719|460.39964089163|460.39964089163|
06406|101211|/equities/bank-bumi-arta|JKSE||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|||||||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054||465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054||465.39730018054|465.39730018054|465.39730018054|||465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|465.39730018054|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507||405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507||405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|405.41247097507|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332||268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332||||268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|268.89643824332|213.89538018305|213.89538018305|213.89538018305|
06407|101319|/equities/bank-capital-i|JKSE||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||||||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|110.66021250829|
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|||||||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465||120.34923932465|120.34923932465|||120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|120.34923932465|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583||116.48767296583|116.48767296583|116.48767296583|||116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|116.48767296583|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|119.1811673479|120.8452058322|120.8452058322||120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|120.8452058322|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273||||121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|121.84432933273|
06409|943652|/equities/bank-cimb-niag|JKSE||123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|||123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853||123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|123.22913782853|||||||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385||105.84240582385|105.84240582385|||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385||105.84240582385|105.84240582385|105.84240582385|||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385||105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|105.84240582385|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393||||84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|84.124089609393|
06410|101320|/equities/bank-danamon-t|JKSE||87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|||87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594||87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|87.328879070594|||||||87.328879070594|87.328879070594|87.328879070594|91.680012462043|91.680012462043||91.680012462043|91.680012462043|91.680012462043|91.680012462043|91.680012462043|91.680012462043|91.680012462043|91.680012462043|91.680012462043|99.289564700705|99.289564700705|99.289564700705|||99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705||99.289564700705|99.289564700705|||99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|99.289564700705|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751||100.07212874751|100.07212874751|100.07212874751|||100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|100.07212874751|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149||94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149||94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|94.671140199149|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137||||92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|92.129293005137|
06411|943661|/equities/bank-dinar-ind|JKSE||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|||||||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632||61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632||61.720463036632|61.720463036632|61.720463036632|||61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|61.720463036632|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633||||69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|69.583385610633|
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858|||152.55745705858|152.55745705858|152.55745705858|152.55745705858|152.55745705858||152.55745705858|152.55745705858|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|||||||177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266||177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|||177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266||177.98429318266|177.98429318266|||177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|177.98429318266|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053||197.62637899053|197.62637899053|197.62637899053|||197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053|197.62637899053||197.62637899053|197.62637899053|197.62637899053|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|||||||2336.8460284419|2336.8460284419|2336.8460284419|2336.8460284419|2595.3132777756||2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|2595.3132777756|||2595.3132777756|2595.3132777756|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792||2495.8775174792|2495.8775174792|||2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2495.8775174792|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505||2630.8673196505|2630.8673196505|2630.8673196505|||2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2630.8673196505|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072||2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072||2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|2291.1773637072|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646||||1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|1674.8739838646|
06414|101323|/equities/bank-ina-perda|JKSE||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||||||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731||||335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|335.73278673731|
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|||||||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195||72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195||72.219009112195|72.219009112195|72.219009112195|||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195||72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|72.219009112195|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066||61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066||61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066||||61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|61.499100844066|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|47.099400981877|
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||||||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885||||158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|158.52204986885|
06417|101213|/equities/bank-maspion-i|JKSE|||571.68083994853|571.68083994853|571.68083994853|571.68083994853|||571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853||571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|||||||571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853||571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|||571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853||571.68083994853|571.68083994853|||571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853||571.68083994853|571.68083994853|571.68083994853|||571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|571.68083994853|659.51505496935|659.51505496935|659.51505496935|659.51505496935|659.51505496935|659.51505496935|741.43635818524|741.43635818524|741.43635818524|741.43635818524|741.43635818524|741.43635818524|741.43635818524|741.43635818524|741.43635818524|741.43635818524|741.43635818524|741.43635818524|741.43635818524|741.43635818524||769.47606603142|769.47606603142|769.47606603142|769.47606603142||769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142||769.47606603142|769.47606603142||||769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142||769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142||769.47606603142|769.47606603142||||769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142||769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|769.47606603142|
06418|101326|/equities/bank-mayapada|JKSE||137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|||137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251||137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|||||||137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251||137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|137.87682597251|||137.87682597251|137.87682597251|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016||94.594920224016|94.594920224016|||94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016|94.594920224016||95.435708818709|95.435708818709|95.435708818709|||95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|95.435708818709|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|106.73702502875|103.77225179497|103.77225179497||103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497||103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497|103.77225179497||94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689||||94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|94.974741490689|
06419|101324|/equities/bank-intl-indo|JKSE||164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|||164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608||164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|164.44163614608|169.74620505402|169.74620505402|169.74620505402|||||||169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402||169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|||169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|169.74620505402|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172||162.47076423172|162.47076423172|||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172||162.47076423172|162.47076423172|162.47076423172|||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172||162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|162.47076423172|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|
06420|101327|/equities/bank-mega-tbk|JKSE||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|||||||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263||48.7111111263|48.7111111263|||48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|48.7111111263|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||50.69954737432|50.69954737432|50.69954737432|||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432||||50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|50.69954737432|
06421|101328|/equities/bank-mestika-d|JKSE|||||||||||36.276175430059|36.276175430059|||36.276175430059|36.276175430059||||||36.276175430059|||36.276175430059||||||||36.276175430059|36.276175430059||||||37.950950892965|37.950950892965|37.950950892965|37.950950892965||37.950950892965|37.950950892965||||||||37.950950892965|37.950950892965||||37.950950892965||37.950950892965|||37.950950892965|40.0026888016|40.0026888016|40.0026888016|||40.0026888016||||40.0026888016||||||40.0026888016|||40.0026888016|40.0026888016|||40.0026888016|||38.197111348171|||||||||38.197111348171|38.197111348171||38.197111348171||38.197111348171||||||38.197111348171|38.197111348171|38.197111348171|||38.197111348171|38.197111348171|38.197111348171|38.197111348171||||||38.197111348171|38.197111348171|38.197111348171|||38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171||||38.197111348171||||38.197111348171|||||38.197111348171||||38.197111348171||38.197111348171|||38.197111348171|38.197111348171|||||38.197111348171|38.197111348171||||38.197111348171||38.197111348171||||38.197111348171||38.197111348171||38.197111348171|38.197111348171|38.197111348171|38.197111348171|||38.197111348171||||||38.197111348171||||||38.197111348171|38.197111348171|||38.197111348171|38.197111348171|||||38.197111348171|38.197111348171||38.197111348171|||38.197111348171|38.197111348171|38.197111348171|||38.197111348171||38.197111348171||||38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171||||38.197111348171||||||38.197111348171|38.197111348171|38.197111348171||38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|38.197111348171|||38.197111348171|
06422|101322|/equities/bank-icb-bumip|JKSE||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|||||||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347||291.97694368347|291.97694368347|||291.97694368347|291.97694368347|291.97694368347|291.97694368347|291.97694368347|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855||359.75916864855|359.75916864855|359.75916864855|||359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|359.75916864855|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997||319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|319.3374359997|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444||||341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|341.08137356444|
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||79.471213465257|79.471213465257|79.471213465257|79.471213465257||||79.471213465257|79.471213465257||79.471213465257|79.471213465257||79.471213465257||79.471213465257||79.471213465257|79.471213465257|79.471213465257|79.471213465257||||||||||79.471213465257|79.471213465257|79.471213465257|79.471213465257|||79.471213465257|||82.094120619035|82.094120619035|82.094120619035|82.094120619035|82.094120619035|82.094120619035||84.60694694325||||84.60694694325|84.60694694325|84.60694694325|84.60694694325|84.60694694325|84.60694694325|84.60694694325|84.60694694325|84.60694694325|87.088086528445||87.088086528445||87.088086528445|87.088086528445|87.088086528445|87.088086528445||87.088086528445|87.088086528445|||87.088086528445|||||89.652137665684|||89.652137665684|89.652137665684|89.652137665684||||||||||||89.652137665684|89.652137665684|89.652137665684|89.652137665684|89.652137665684||89.652137665684|89.652137665684|89.652137665684|||93.059994670518|93.059994670518|93.059994670518|93.059994670518|93.059994670518|93.059994670518|93.059994670518|93.059994670518|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746||89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||||||89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|||89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746||89.238789695746|||89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746||89.238789695746||89.238789695746||||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746||89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746||89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|89.238789695746|||||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814||96.276609877814|96.276609877814||96.276609877814|96.276609877814|96.276609877814|96.276609877814|96.276609877814|
06424|101329|/equities/bank-nationaln|JKSE||213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|||213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698||213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|||||||213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698||213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|||213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|213.69399967698|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604||138.59674134604|138.59674134604|||138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604||138.59674134604|138.59674134604|138.59674134604|||138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604||138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604|138.59674134604||138.59674134604|138.59674134604|138.59674134604|138.59674134604|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041|164.38164640041||164.38164640041|164.38164640041|164.38164640041|164.38164640041|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463||||169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|169.15694701463|
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|||45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141||45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|||||||45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141||45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|||45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141||45.872625789141|45.872625789141|||45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141||45.872625789141|45.872625789141|45.872625789141|||45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|45.872625789141|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761||80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761||80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761||80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761||||80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|80.276894438761|
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||702.56525467153|702.56525467153|702.56525467153|702.56525467153|702.56525467153|||702.56525467153|820.93601929345|820.93601929345|820.93601929345|820.93601929345||820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345|||||||820.93601929345|820.93601929345|820.93601929345|820.93601929345|820.93601929345||820.93601929345|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354||||802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|802.69085613354|
06427|101216|/equities/bank-ocbc-nisp|JKSE||154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|||154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785||154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785|||||||154.58010187785|154.58010187785|154.58010187785|154.58010187785|154.58010187785||134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|||134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285||134.46775914285|134.46775914285|||134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285||134.46775914285|134.46775914285|134.46775914285|||134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|134.46775914285|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852||133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852|133.33838303852||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003||||87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|87.577426266003|
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||148.35884793378||148.35884793378||148.35884793378|148.35884793378|148.35884793378|148.35884793378|148.35884793378|148.35884793378|148.35884793378||||148.35884793378|148.35884793378|||148.35884793378|148.35884793378|148.35884793378|||153.83698289466|131.88815597697|131.88815597697||131.88815597697||131.88815597697|131.88815597697|||131.88815597697|131.88815597697|||131.88815597697|||||131.88815597697||131.88815597697|131.88815597697|131.88815597697||||131.88815597697||||131.88815597697|131.88815597697|129.65293930338|134.2830177556|129.65310536308|134.45447465294|119.56823001595|109.45762884|||||109.45762884||||104.622|||||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|||180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899||180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|180.38809268899|193.15154690872|193.15154690872|193.15154690872|||||||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872||193.15154690872|193.15154690872|||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872||193.15154690872|193.15154690872|193.15154690872|||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872||193.15154690872|193.15154690872|193.15154690872|193.15154690872|193.15154690872|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606||189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606||189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|189.33456213606|169.97752193779|169.97752193779||||169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|169.97752193779|
06430|101332|/equities/bank-panin-sya|JKSE||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|||||||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579||30.479638096579|30.479638096579|||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579||30.479638096579|30.479638096579|30.479638096579|||30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579|30.479638096579||30.479638096579|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049||||32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|32.098020279049|
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|||||||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|||137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|137.58409901276|145.78911013093|145.78911013093|145.78911013093||145.78911013093|145.78911013093|||145.78911013093|145.78911013093|145.78911013093|145.78911013093|145.78911013093|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152|146.42018111152||144.57397149552|144.57397149552|144.57397149552|||144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552||144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|144.57397149552|149.49535870406||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406||||149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|149.49535870406|
06432|101335|/equities/bank-pundi|JKSE||210.12244199986|210.12244199986|210.12244199986|210.12244199986|210.12244199986|||210.12244199986|210.12244199986|210.12244199986|210.12244199986|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|||||||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|
06433|101333|/equities/bank-pembangun|JKSE||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||||||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|||72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|72.411479113645|73.765819560781|73.765819560781|73.765819560781|73.765819560781||73.765819560781|73.765819560781|||73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781||73.765819560781|73.765819560781|73.765819560781|||73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781|73.765819560781||73.765819560781|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324||||77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|77.250593849324|
06434|101334|/equities/bank-permata-t|JKSE||104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715|||104.75235993715|104.75235993715|104.75235993715|104.75235993715|104.75235993715||104.75235993715|104.75235993715|104.75235993715|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|||||||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319||||107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|107.00481121319|
06435|101218|/equities/bank-qnb-kesaw|JKSE||228.6279183722|228.6279183722|228.6279183722|228.6279183722|228.6279183722|||228.6279183722|237.49601974965|237.49601974965|237.49601974965|237.49601974965||237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|237.49601974965|||||||237.49601974965|237.49601974965|237.49601974965|197.07087181437|197.07087181437||197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|||197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437||197.07087181437|197.07087181437|||197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|197.07087181437|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511||217.28248893511|217.28248893511|217.28248893511|||217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|217.28248893511|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904||214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904||214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904||214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904||||214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|214.81427293904|
06436|101356|/equities/bri-agroniaga|JKSE||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||||||701.52268554243|701.52268554243|701.52268554243|701.52268554243|701.52268554243||701.52268554243|701.52268554243|701.52268554243|701.52268554243|701.52268554243|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|||755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858||755.07242168858|755.07242168858|||755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|755.07242168858|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167||||706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|706.87751286167|
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|||||||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|||117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848|117.3790170848||117.3790170848|117.3790170848|||117.3790170848|117.3790170848|117.3790170848|117.3790170848|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234||124.71473797234|124.71473797234|124.71473797234|||124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|124.71473797234|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233||||120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|120.29973760233|
06438|101337|/equities/bank-sinarmas|JKSE||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|||||||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454||67.310130233454|67.310130233454|||67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|67.310130233454|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339||72.853557417339|72.853557417339|72.853557417339|||72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339||72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339||72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|72.853557417339|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147||||76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|76.687955176147|
06439|101339|/equities/bank-tab-pensi|JKSE||90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|||90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468||90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|||||||90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468||90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|||90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468||90.829515176468|90.829515176468|||90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468||90.829515176468|90.829515176468|90.829515176468|||90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|90.829515176468|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319||94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319||94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319||94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319||||94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|94.073157652319|
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|||125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333||125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|125.20236601333|||||||130.80063311046|130.80063311046|130.80063311046|130.80063311046|130.80063311046||130.80063311046|130.80063311046|130.80063311046|130.80063311046|130.80063311046|155.68723812469|155.68723812469|155.68723812469|157.42362066057|157.42362066057|157.42362066057|157.42362066057|||157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057|157.42362066057||157.42362066057|157.42362066057|||157.42362066057|157.42362066057|157.42362066057|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|157.68695788023|167.24323640862|167.24323640862||167.24323640862|167.24323640862|167.24323640862|||167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|167.24323640862|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753||171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|171.58079900753|179.62437868505||179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505||179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505||||179.62437868505|179.62437868505|179.62437868505|179.62437868505|179.62437868505|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|198.2346473812|
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||109.45827260584|109.45827260584|109.45827260584|109.45827260584|109.45827260584|||109.45827260584|109.45827260584|109.45827260584|109.45827260584|109.45827260584||109.45827260584|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|||||||88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861||88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|||88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861||88.742275753861|88.742275753861|||88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861||88.742275753861|88.742275753861|88.742275753861|||88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|88.742275753861|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984||95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|95.060979029984|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268||||97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|97.064387998268|
06442|101340|/equities/bank-victoria|JKSE||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||||||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259|92.325998295259||92.325998295259|92.325998295259|92.325998295259|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738||||89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|89.556030278738|
06443|101341|/equities/bank-windu-k-i|JKSE||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|||||||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567||70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567||70.746909090567|70.746909090567|70.746909090567|||70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|70.746909090567|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099||||66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|66.786471340099|
06444|101321|/equities/bank-hmp-sauda|JKSE||94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|||94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422||94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|||||||94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422||94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|||94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422||94.777378665422|94.777378665422|||94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422||94.777378665422|94.777378665422|94.777378665422|||94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|94.777378665422|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089||98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089||98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089||98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089||||98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|98.53962141089|
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||165.6098398724|165.6098398724|165.6098398724|165.6098398724|165.6098398724|||209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357||209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|||||||209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357||209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|||209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357||209.4895133357|209.4895133357|||209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|209.4895133357|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732||149.27284689732|149.27284689732|149.27284689732|||149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|149.27284689732|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|150.35389137632|189.2934461926|189.2934461926|189.2934461926|189.2934461926|189.2934461926|189.2934461926|189.2934461926|189.2934461926|189.2934461926|189.2934461926||189.2934461926|189.2934461926|189.2934461926|189.2934461926|189.2934461926|189.2934461926|189.2934461926|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111||142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111||142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111||||142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|142.65626126111|
06446|101342|/equities/baramulti-suks|JKSE||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|||||||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139||367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139||367.78070527139|367.78070527139|367.78070527139|||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139||367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|367.78070527139|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257||||325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|325.30843588257|
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|||344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713||344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|||||||344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713||344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|||344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713||344.50135328713|344.50135328713|||344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713|344.50135328713||344.50135328713|303.7421889517|303.7421889517|||303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517||303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517||303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|303.7421889517|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391||||278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|
06448|102974|/equities/batavia-prospe|JKSE||61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|||61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144||61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|||||||61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144||61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|||61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|61.875317160144|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556||59.841889746556|59.841889746556||||||59.841889746556|59.841889746556||59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556||59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556|59.841889746556||59.841889746556|59.841889746556|59.841889746556||59.841889746556|59.841889746556|59.841889746556|||59.841889746556|59.841889746556|59.841889746556|66.523511212766|66.523511212766||66.523511212766|66.523511212766||66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|||66.523511212766|||66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766||||66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|66.523511212766|
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||7.4842591836029|7.4842591836029|7.4842591836029|7.4842591836029|7.4842591836029|||144.03886034648|144.03886034648|144.03886034648|144.03886034648|144.03886034648||144.03886034648|144.03886034648|144.03886034648|144.03886034648|144.03886034648|144.03886034648|144.03886034648|144.03886034648|144.03886034648|144.03886034648|144.03886034648|||||||144.03886034648|144.03886034648|144.03886034648|144.03886034648|144.03886034648||142.32104532935|142.32104532935|142.32104532935|142.32104532935|142.32104532935|142.32104532935|142.32104532935|142.32104532935|142.32104532935|142.32104532935|142.32104532935|142.32104532935|||144.10944352348|144.53292499371|144.53292499371|144.53292499371|145.74699748274|145.74699748274||||||||||||||||||||||||||||||||||||||||145.74699748274|||||||||||145.74699748274||||||146.32791932245|||||146.32791932245||146.32791932245|146.32791932245|||146.32791932245|146.32791932245|||||||||146.32791932245|146.32791932245|||||||||||||||||146.32791932245|146.32791932245|||146.32791932245||||146.32791932245|||146.32791932245|146.32791932245|146.32791932245|||||146.32791932245|146.32791932245|146.32791932245|146.32791932245|146.32791932245|146.32791932245|146.32791932245|146.32791932245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.32791932245||||146.32791932245||||||146.32791932245||146.32791932245|||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542||66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|66.111988368542|58.846766568051|58.846766568051|58.846766568051|58.846766568051|||||||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051||58.846766568051|58.846766568051|||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051||58.846766568051|58.846766568051|58.846766568051|||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051||58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051|58.846766568051||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286||||67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|67.019835508286|
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|||||||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633||244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633||244.18159973633|244.18159973633|244.18159973633|||244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|244.18159973633|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873||278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873||278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|278.82250814873|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082||||285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|285.70807270082|
06452|101344|/equities/bayan-resource|JKSE||374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|||374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058||374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|374.25027935058|||||||374.25027935058|394.65388521626|394.65388521626|394.65388521626|394.65388521626||394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|||394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626||394.65388521626|394.65388521626|||394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626|394.65388521626||394.65388521626|394.65388521626|429.14887150808|||429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|429.14887150808|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468||457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468||457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|457.2125796468|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271||405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|405.84840545271|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818||||344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|344.40924095818|
06453|101219|/equities/bayu-buana-tbk|JKSE||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|||||||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962||38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962||38.156964955962|38.156964955962|38.156964955962|||38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|38.156964955962|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135||||36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|36.403759880135|
06454|101345|/equities/bekasi-asri-pe|JKSE||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291||203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899|180.3550045899||180.3550045899|177.7404426781|177.7404426781|||177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781||177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|177.7404426781|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773||||194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|194.2009119773|
06455|101346|/equities/bekasi-fajar-i|JKSE||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|||||||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433||201.81686752433|201.81686752433|||201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|201.81686752433|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|218.63421103732|210.17063938912|210.17063938912|210.17063938912|210.17063938912||210.17063938912|210.17063938912|210.17063938912|||210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|210.17063938912|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817||228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817||228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|228.28009969817|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591||||194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|194.71012674591|
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||||||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|||1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734||1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|1231.8947692734|
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|||||||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642||123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642||123.43908767642|123.43908767642|123.43908767642|||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642||123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|123.43908767642|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204||97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204||97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204||||97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|97.07994186204|
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||110.526|110.526|110.526|110.526|110.526|||110.526|110.526|110.526|110.526|110.526||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100||100||100||100||100|100|||100|100|100||100|100|100|100|100|100|100|100||100|100|100|100||100|100|||100|100|||100|100|||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|
06460|101349|/equities/berlina-tbk|JKSE||31.368913919096|31.368913919096|31.368913919096|31.368913919096|31.368913919096|||31.368913919096|31.368913919096|31.368913919096|31.368913919096|31.368913919096||31.368913919096|||31.725508636166|31.725508636166|31.725508636166|||31.725508636166||||||||||31.725508636166|31.725508636166|31.725508636166|31.725508636166||34.577080461855||34.577080461855|34.577080461855|34.577080461855|34.577080461855|||||34.577080461855|||||||34.577080461855||||34.577080461855|34.577080461855|34.577080461855|||34.577080461855||34.577080461855||34.577080461855|||34.577080461855|||||34.577080461855|||37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|||||||||||||||||37.159678089044|37.159678089044|37.159678089044|||||37.159678089044|37.159678089044||37.159678089044||37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|||||37.159678089044|37.159678089044|||37.159678089044|37.159678089044|37.159678089044|||37.159678089044|||37.159678089044|37.159678089044|37.159678089044|37.159678089044|||37.159678089044||37.159678089044|37.159678089044|37.159678089044|37.159678089044||37.159678089044|37.159678089044|37.159678089044|37.159678089044||37.159678089044|||37.159678089044|37.159678089044||||||37.159678089044|||37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|37.159678089044|40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076|||40.089412343076|||||||40.089412343076|||40.089412343076|40.089412343076|40.089412343076|40.089412343076|40.089412343076||40.089412343076||40.089412343076||40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076|40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076|40.089412343076||40.089412343076||||40.089412343076|40.089412343076|40.089412343076||||40.089412343076|40.089412343076|40.089412343076||40.089412343076|40.089412343076|40.089412343076||40.089412343076||40.089412343076|
06461|101350|/equities/betonjaya-manu|JKSE||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659||126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|126.03482536659|||||||126.03482536659|126.03482536659|134.07960145382|134.07960145382|134.07960145382||134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|||134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382||134.07960145382|134.07960145382|||134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382||134.07960145382|134.07960145382|134.07960145382|134.07960145382|134.07960145382|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224|||148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224||148.82850644224||148.82850644224|148.82850644224|148.82850644224||148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224||148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|148.82850644224|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||||161.60675235061|161.60675235061||161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061||||161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061|161.60675235061||161.60675235061|161.60675235061|161.60675235061|
06462|101351|/equities/bfi-finance-in|JKSE||69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|||69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754||69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|69.526866761754|||||||66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517||66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|||66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517||66.025532759517|66.025532759517|||66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517||66.025532759517|66.025532759517|66.025532759517|||66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|66.025532759517|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831||60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831||60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831|60.126519892831||60.126519892831|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749||||61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|61.21616767749|
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|||||||||||||||616.67086856653|616.67086856653|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|||||||612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657||612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|||612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|612.7918958657|451.02003110791|451.02003110791|451.02003110791|451.02003110791||451.02003110791|451.02003110791|451.02003110791|451.02003110791||451.02003110791|451.02003110791|||451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|451.02003110791|||||||||||||||||||||||451.02003110791|451.02003110791|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|
06465|101352|/equities/bhuwanatala-i|JKSE||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||||||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131||47.72149080131||47.72149080131|47.72149080131|47.72149080131||47.72149080131|||||47.72149080131||47.72149080131|47.72149080131|47.72149080131|||47.72149080131||47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|||47.72149080131|||||||47.72149080131||||||47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131||||47.72149080131|47.72149080131|||||47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131||||47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|||||47.72149080131|||47.72149080131||||47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|||||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131||47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|47.72149080131|
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|||179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273||179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273|||||||179.09491207273|179.09491207273|179.09491207273|179.09491207273|179.09491207273||179.09491207273|179.09491207273|179.09491207273|179.09491207273|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|||162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817||162.39722898817|162.39722898817|||162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817||162.39722898817|162.39722898817|162.39722898817|||162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817||162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817||162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|162.39722898817|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476||||132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|132.48156646476|
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||100.23903494976|100.23903494976||100.23903494976|100.23903494976|||||100.23903494976||100.23903494976|||100.23903494976|100.23903494976|100.23903494976|100.23903494976|100.23903494976|100.23903494976|100.23903494976|100.23903494976|67.958667762548|67.958667762548|||||||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548||||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|67.958667762548|||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548||67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548|67.958667762548||67.958667762548|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581||||63.553162535581|63.553162535581|63.553162535581|63.553162535581||63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|63.553162535581|
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|||||||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775||287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|287.53612587775|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877||||262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|262.53252791877|
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|||||||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871||||||||||||||||||||||89.308369563086|89.308369563086|89.308369563086|89.308369563086|89.308369563086|89.308369563086|89.308369563086|89.308369563086|89.308369563086|85.394729127187|85.394729127187||85.394729127187|85.394729127187|||85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.394729127187|||||||||||||||||||||||85.394729127187|85.394729127187|85.394729127187|85.394729127187|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676||85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676||85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676||85.189422618676|85.189422618676|85.189422618676|85.189422618676|85.189422618676|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388||||79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|79.692996640388|
06470|101353|/equities/bisi-internati|JKSE||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||||||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951||164.03045839951|164.03045839951|164.03045839951|||164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|164.03045839951|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602||165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602||165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602||165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602||||165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|165.10197018602|167.10894865942|167.10894865942|167.10894865942|167.10894865942|
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|||||||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471||98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471||98.405532483471|98.405532483471|98.405532483471|||98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|98.405532483471|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308||||107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|107.81332305308|
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.277002071816||97.277002071816||||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816||||97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|97.277002071816|
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|||||||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778||||166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|166.76474261778|
06475|101221|/equities/buana-finance|JKSE||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|||||||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|||60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016||||60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|60.508283115016|
06476|101357|/equities/buana-listya-t|JKSE||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|||||||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921||||||||||||||||||||||163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921|163.42547770921||163.42547770921|163.42547770921|||163.42547770921|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798||101.89128990798|101.89128990798|101.89128990798|||101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|101.89128990798|115.66069573526|115.66069573526|115.66069573526|115.66069573526|115.66069573526|115.66069573526|115.66069573526|115.66069573526||115.66069573526|115.66069573526|115.66069573526|115.66069573526|115.66069573526|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||||||||||||||||||||||||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|||||151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|151.45971365468|
06477|101358|/equities/budi-starch--|JKSE||57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|||57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218||57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218|||||||57.55348849218|57.55348849218|57.55348849218|57.55348849218|57.55348849218||57.55348849218|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|||61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.296889536153|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333||61.765068757333|61.765068757333|||61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333||61.765068757333|61.765068757333|61.765068757333|||61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|61.765068757333|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468|69.33974219468||69.33974219468|69.33974219468|69.33974219468|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378||||78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|78.951269777378|
06478|955767|/equities/bukaka-teknik-utama|JKSE||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|68.599270453052|||||||68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052||68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|||68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052|68.599270453052||68.599270453052|68.599270453052|||68.599270453052|68.599270453052|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912||74.4196296912|74.4196296912|74.4196296912|||74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|74.4196296912|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494||82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|82.290738863494|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652||||89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|89.526250422652|
06479|1175886|/equities/bukalapak.com-pt|JKSE||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||||||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119||||97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|97.20107306119|
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878|||275.65261219878|275.65261219878|275.65261219878|275.65261219878|275.65261219878||275.65261219878|275.65261219878|275.65261219878|275.65261219878|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|||||||258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487||258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|||258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487||258.81659283487|258.81659283487|||258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|258.81659283487|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053|253.65969131053||253.65969131053|253.65969131053|222.53583011118|||222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118||222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|222.53583011118|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729||||227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|227.0009385729|
06481|101359|/equities/bukit-darmo-pr|JKSE||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503||||71.398556282503|71.398556282503|71.398556282503|71.398556282503|||71.398556282503||71.398556282503|71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503||||||||71.398556282503|71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503||71.398556282503|71.398556282503|||71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|71.398556282503|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431||64.644499024431|64.644499024431|64.644499024431|||64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|64.644499024431|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572||||48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|48.301278448572|
06482|101360|/equities/bukit-uluwatu|JKSE||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|||||||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598||130.43119086598|130.43119086598|||130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.43119086598|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766||130.57874484766|130.57874484766|130.57874484766|||130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|130.57874484766|159.92106114689|159.92106114689|159.92106114689|159.92106114689|165.25892440517|165.25892440517|165.25892440517|165.25892440517|165.25892440517|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|164.00591918262|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|151.93470673271|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662||141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|141.04334001662|154.2215734696|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024||134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|134.20724676024|119.56741274388|119.56741274388|119.56741274388|119.56741274388|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984||97.541554354984|97.541554354984|||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|||||||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991||260.03168415991|260.03168415991|||260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|260.03168415991|288.92409351102|288.92409351102|288.92409351102|288.92409351102||288.92409351102|288.92409351102|288.92409351102|||288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|288.92409351102|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369||154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369||154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369||154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369||||154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|154.52882720369|183.8359551782|
06484|101361|/equities/bumi-citra-per|JKSE||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|||||||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028||122.04964955028|122.04964955028|||122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|122.04964955028|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261||||133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|133.69736389261|
06485|101363|/equities/bumi-resources|JKSE||357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146|||357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146||357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146|357.22704805146|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|||||||453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013||453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|||453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013|453.19578815013||453.19578815013|453.19578815013|||453.19578815013|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||522.50624102165|522.50624102165|522.50624102165|||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165||||522.50624102165|522.50624102165|522.50624102165|522.50624102165|522.50624102165|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|406.11713212573|
06486|101362|/equities/bumi-r-mineral|JKSE||19.677133628072|19.677133628072|19.677133628072|19.677133628072|19.677133628072|||19.677133628072|19.677133628072|19.677133628072|19.677133628072|19.677133628072||19.677133628072|19.677133628072|19.677133628072|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|||||||20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822||20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|||20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822||20.778388202822|20.778388202822|||20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822||20.778388202822|20.778388202822|20.778388202822|||20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|20.778388202822|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199||||22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|22.403541072199|
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|||68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433||68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|||||||68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433||68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|||68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|68.699310050433|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985||74.452234185985|74.452234185985|||74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985|74.452234185985||74.452234185985|74.452234185985|73.787409625261|||73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261||73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|73.787409625261|77.53954837093||77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093|77.53954837093||88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014||||88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|88.496271780014|
06488|101365|/equities/bumi-teknokult|JKSE||100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|||||||100|||100|||||100|||||100||||100||100||||||||100||||100|100|||||||100||100||||||100||||100||100|100|||||||100|||100|||100|100||100|100|100|100|100||||||100|||||||100||100|100|||100|100||100||100||100|||100|||100|||100|||||100|100||||||100||||100|100|100|||100|||||100||100|||||100||||||||||100|||||100||100|100|100|100|||||||||||||100|||100|100||||||||||||100||100|||100|100|||||100|
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|144.58657011785|144.58657011785|144.58657011785|144.58657011785|||||||144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785||144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|||144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785||144.58657011785|144.58657011785|||144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785||144.58657011785|144.58657011785|144.58657011785|||144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|144.58657011785|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817||||156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|156.55860677817|
06490|1025102|/equities/buyung-poetra-sembada|JKSE||100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|||100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969||100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969|||||||100.15930111969|100.15930111969|100.15930111969|100.15930111969|100.15930111969||123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|||123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702||123.0715273702|123.0715273702|||123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|123.0715273702|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573||113.11617298573|113.11617298573|113.11617298573|||113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|113.11617298573|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|159.83859173611|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749||||109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|109.42827040749|
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|||||||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402||17.062716739402|17.062716739402|||17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|17.062716739402|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574|19.278598896574||19.278598896574|19.278598896574|19.278598896574|||18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|18.957273117237|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704||20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|20.349592216704|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145||23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.237024935145|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135||23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135||||23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|23.582748021135|27.315397024538|27.315397024538|27.315397024538|27.315397024538|27.315397024538|
06493|1056519|/equities/campina-ice-cream|JKSE||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|||||||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903||96.830844565903|96.830844565903|||96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|96.830844565903|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415|97.943482527415||97.943482527415|97.943482527415|97.943482527415|||97.943482527415|97.943482527415|97.943482527415|97.943482527415|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483||||99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|99.081933948483|
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||115.78777628214|115.78777628214||115.78777628214|115.78777628214|||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|||||||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214||115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|115.78777628214|126.57998587811|126.57998587811|||126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811||126.57998587811|126.57998587811|||126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|126.57998587811|||||||||||||||||||||||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391||||133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|133.18461072391|
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE|||379.48504758576|379.48504758576|379.48504758576|379.48504758576|||379.48504758576|379.48504758576|379.48504758576|379.48504758576|||379.48504758576|379.48504758576|379.48504758576|379.48504758576|379.48504758576|379.48504758576|379.48504758576|379.48504758576|379.48504758576|231.2100454431|231.2100454431|||||||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|||231.2100454431|231.2100454431||231.2100454431|||||||||231.2100454431|||||||231.2100454431||||||231.2100454431|||||||231.2100454431|231.2100454431||||231.2100454431|||231.2100454431|231.2100454431||||231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|||231.2100454431|231.2100454431|||231.2100454431|231.2100454431||231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431||||231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|231.2100454431|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203|211.10445696203||211.10445696203|
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100||100|||100|100||100|100|100|
06498|101369|/equities/cardig-aero-se|JKSE||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|||||||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243||138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243||138.49116150243|138.49116150243|138.49116150243|||138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243|138.49116150243||138.49116150243|138.49116150243|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151||||99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|99.133270463151|
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|||||||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136||297.09266809136|297.09266809136|||297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136|297.09266809136||297.09266809136|216.06739497553|216.06739497553|||216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553|216.06739497553||216.06739497553|216.06739497553|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|280.88789435609|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805||||371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|371.63823494805|
06500|101370|/equities/catur-sentosa|JKSE||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964||101.66019008964|101.66019008964|||||||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964||101.66019008964|101.66019008964|101.66019008964|101.66019008964||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964||101.66019008964||||101.66019008964||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964||101.66019008964|101.66019008964|101.66019008964|||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964||||101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|101.66019008964|
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|||60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813||60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|60.711543218813|64.638321233765|64.638321233765|||||||64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765||64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|||64.638321233765|64.638321233765|64.638321233765|64.638321233765|64.638321233765|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534||58.59750449534|58.59750449534|||58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534||58.59750449534|58.59750449534|58.59750449534|||58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.59750449534|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473||58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|58.058144334473|64.844076991649|64.844076991649|64.844076991649|64.844076991649|64.844076991649||64.844076991649|64.844076991649|64.844076991649|64.844076991649|64.844076991649|64.844076991649|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682||65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682||||65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|65.636971608682|
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|||||||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389||100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389||100.44128809389|100.44128809389|100.44128809389|||100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|100.44128809389|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|94.483178836464|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908||||87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|87.934682993908|
06503|101371|/equities/central-protei|JKSE||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|||||||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|||202.3901210879|202.3901210879|202.3901210879|202.3901210879|202.3901210879|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561||192.43726570561|192.43726570561|||192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561||192.43726570561|192.43726570561|192.43726570561|||192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561||192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|192.43726570561|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453||||178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|178.37258720453|
06504|101372|/equities/centrin-online|JKSE||139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129|||139.99840809129|139.99840809129|139.99840809129|139.99840809129|139.99840809129||139.99840809129|139.99840809129|139.99840809129|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|||||||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298||107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|107.05779511298|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633||||88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|88.779808200633|
06505|101374|/equities/champion-pasif|JKSE||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||||||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046||143.13381432046|143.13381432046|143.13381432046|||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399||||149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|149.70903514399|
06506|101375|/equities/chandra-asri-p|JKSE||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|||||||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731||94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|94.299625933731|||94.299625933731|94.299625933731|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791|150.14668566791||150.14668566791|175.41525283943|||175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|175.41525283943|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977||90.690434820977|90.690434820977|90.690434820977||||90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977||90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|90.690434820977|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786||97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786||97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786||||97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|97.909286515786|
06507|1084856|/equities/charnic-capital|JKSE||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|||||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|||76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705||76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|76.018884053705|73.829112574738|73.829112574738|||||||73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738||73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|||73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738|73.829112574738||73.829112574738|73.829112574738|||73.829112574738|73.829112574738|73.829112574738|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126||70.421420058126|70.421420058126|70.421420058126|||70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|70.421420058126|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791||71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791||71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|71.836601099791|68.863092754646|68.863092754646||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646||||68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|68.863092754646|
06509|102979|/equities/chitose-intern|JKSE||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|||||||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|||45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707|45.923659116707||45.923659116707|45.923659116707|||44.433364085286|44.433364085286|44.433364085286|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806||49.039118052806|49.039118052806|49.039118052806|||49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806||49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|49.039118052806|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549||53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|||53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549||||53.831168689549||53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|53.831168689549|
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|||||||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155||48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155||48.536437426155|48.536437426155|48.536437426155|||48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|48.536437426155|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525||||47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|47.14747287525|
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|||||||||||||||||||||||990.22377532404|||||||||||||||990.22377532404||||||||990.22377532404|||||||||||||||||||||990.22377532404||||||||||||||||990.22377532404|||||||990.22377532404||||990.22377532404|||990.22377532404|990.22377532404||990.22377532404||990.22377532404|990.22377532404||||||||||||990.22377532404|990.22377532404||990.22377532404|||990.22377532404||990.22377532404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|||||||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239||79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239||79.90542089239|79.90542089239|79.90542089239|||79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|79.90542089239|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878||84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|84.747916861878|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666||||78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|78.291238428666|
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|||||||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326||804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326||804.09905341326|804.09905341326|804.09905341326|||804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|804.09905341326|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428||995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|995.554053428|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847||970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847||970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847||||970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|970.66617275847|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|779.55136107686|
06514|1059849|/equities/cita-mineral|JKSE|||||61.227756001267|61.227756001267|||||||61.227756001267|||||61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|||||||61.227756001267||||||61.227756001267|||61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|||61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267|61.227756001267||61.227756001267|61.227756001267|||61.227756001267|61.227756001267|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814||||59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|59.616326690814|
06515|101381|/equities/citatah-indust|JKSE||97.87712076209|97.87712076209|97.87712076209|97.87712076209|97.87712076209|||97.87712076209|97.87712076209|108.25318892008|108.25318892008|108.25318892008||108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008|||||||108.25318892008|108.25318892008|108.25318892008|108.25318892008|108.25318892008||108.25318892008|101.48704746555|101.48704746555|101.48704746555|101.48704746555||101.48704746555|101.48704746555|101.48704746555|101.48704746555|101.48704746555|101.48704746555|||101.48704746555|101.48704746555|101.48704746555|101.48704746555|101.48704746555|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684|105.53428738684||105.53428738684|105.53428738684|||105.53428738684|105.53428738684|105.53428738684|105.53428738684|99.731886245097|99.731886245097|99.731886245097|99.731886245097|99.731886245097|99.731886245097|99.731886245097|99.731886245097|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292|||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292||58.665815438292||||||58.665815438292|||58.665815438292|58.665815438292||58.665815438292|||58.665815438292|||||||58.665815438292|||||58.665815438292|58.665815438292|||58.665815438292|58.665815438292||58.665815438292||||58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292||||58.665815438292||||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292||58.665815438292|58.665815438292|58.665815438292|58.665815438292||||58.665815438292||||58.665815438292|58.665815438292|||58.665815438292|58.665815438292||58.665815438292|58.665815438292||58.665815438292||||58.665815438292||58.665815438292|58.665815438292||||||58.665815438292|58.665815438292|58.665815438292|||58.665815438292|58.665815438292||||||58.665815438292||58.665815438292||58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292|58.665815438292||
06516|101382|/equities/citra-marga-n|JKSE||110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|||110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014||110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|110.67573162014|113.51357089245|113.51357089245|113.51357089245|113.51357089245|||||||113.51357089245|113.51357089245|113.51357089245|113.51357089245|113.51357089245||113.51357089245|113.51357089245|113.51357089245|113.51357089245|113.51357089245|113.51357089245|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|||118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273||118.53346305273|118.53346305273|||118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273|118.53346305273||127.02781290145|127.02781290145|127.02781290145|||127.02781290145|127.02781290145|127.02781290145|127.02781290145|127.02781290145|127.02781290145|127.02781290145|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|139.49902580876|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|145.46604288802|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744||||128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|128.09168652744|
06517|1118028|/equities/citra-putra|JKSE||110.95459017431||||||||||||||110.95459017431|31.802443247903||||||31.802443247903|||||||||||||||||||||||||||||31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903||31.802443247903||31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|||31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|31.802443247903||||31.802443247903|31.802443247903|||||31.802443247903|31.802443247903||||||||31.802443247903|31.802443247903|31.802443247903||31.802443247903|31.802443247903|||||||31.802443247903||||||||||||||31.802443247903||||||||31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903|||||31.802443247903||||||31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903|31.802443247903||31.802443247903||||31.802443247903||31.802443247903||31.802443247903|31.802443247903||||31.802443247903|||||31.802443247903|||31.802443247903||31.802443247903|31.802443247903|31.802443247903||31.802443247903||31.802443247903|31.802443247903||31.802443247903|31.802443247903||||31.802443247903||||||||||31.802443247903||31.802443247903|||31.802443247903||||31.802443247903|31.802443247903|31.802443247903|31.802443247903|26.545836670425|
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||93.254965996926|93.254965996926|93.254965996926|93.254965996926|93.254965996926||||93.254965996926|93.254965996926||||||93.254965996926|93.254965996926|93.254965996926|93.254965996926|93.254965996926|93.254965996926|93.254965996926|93.254965996926|61.909133515406|||||||61.909133515406|61.909133515406|61.909133515406|61.909133515406|61.909133515406||61.909133515406|61.909133515406|61.909133515406||||||||61.909133515406||||61.909133515406|61.909133515406||61.909133515406|||||61.909133515406|||61.909133515406||||61.909133515406||||61.909133515406|||||61.909133515406||||||61.909133515406|61.909133515406|61.909133515406|61.909133515406|61.909133515406|||61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042||61.331999401042|61.331999401042||61.331999401042|61.331999401042|61.331999401042|||61.331999401042|61.331999401042||61.331999401042|61.331999401042||61.331999401042||61.331999401042|61.331999401042|61.331999401042||61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|61.331999401042|||62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038||62.664881429038||||62.664881429038|62.664881429038|62.664881429038|||62.664881429038|62.664881429038|62.664881429038|62.664881429038|||62.664881429038|||||62.664881429038||62.664881429038||62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|62.664881429038|||||||||||50.480015328939|||||||||||||||||50.480015328939|50.480015328939||||||||50.480015328939|||||||||||||||||||||||||||||50.480015328939||50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|50.480015328939|
06519|101526|/equities/nirvana-develo|JKSE||46.396001635847|||46.396001635847|46.396001635847|||46.396001635847||46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|||||||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847||46.396001635847|46.396001635847|||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847||46.396001635847||46.396001635847|46.396001635847|||46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|46.396001635847|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411||||57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|57.643377442411|
06520|101383|/equities/clipan-finance|JKSE||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|||||||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111||214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111||214.12830193111|214.12830193111|214.12830193111|||214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|214.12830193111|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896||197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|197.26782124896|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893||||127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|127.79227371893|
06521|101384|/equities/colorpak-indon|JKSE||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||||||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855||||161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|161.26690149855|
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|||||||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981||48.696914591981|48.696914591981|||48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|48.696914591981|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939||60.296816066939|60.296816066939|60.296816066939|||60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939||60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|60.296816066939|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|63.470332702041|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559||80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559|80.607483746559||80.607483746559|80.607483746559|80.607483746559|80.607483746559|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|||131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706||131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|||||||131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706||131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|||131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|131.68385047706|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267||129.15119553267|129.15119553267|||129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267||129.15119553267|129.15119553267|129.15119553267|||129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267||129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267|129.15119553267||152.78559999606|152.78559999606|152.78559999606|152.78559999606|152.78559999606|152.78559999606|152.78559999606|152.78559999606|152.78559999606|152.78559999606|152.78559999606|152.78559999606|152.78559999606|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275||170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275||||170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|170.80368022275|
06526|1155552|/equities/dana-brata-luhur|JKSE||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|||||||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738||119.17346297738|119.17346297738|||119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|119.17346297738|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679||126.3715886679|126.3715886679|126.3715886679|||126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|126.3715886679|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|124.06034445079|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013||||128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|128.6839591013|
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||||||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853||95.260254988853|95.260254988853|95.260254988853|||95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909||116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909||116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|116.25043320909|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012||127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012||||127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|127.6481352012|114.0020855597|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||1416.9927706009|1416.9927706009|||||||1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009||1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|||1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009|1416.9927706009||||||||||||||||||||||||||||||||||||||1416.9927706009||1416.9927706009||1416.9927706009|1416.9927706009|1416.9927706009|||1416.9927706009|1416.9927706009|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213||||195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|195.91531363213|
06530|101387|/equities/darya-varia-la|JKSE||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511|||||||162.41900762511|162.41900762511|162.41900762511|162.41900762511|162.41900762511||162.41900762511|162.41900762511|162.41900762511|162.41900762511|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|||132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889||132.73322242889|132.73322242889|||132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889||132.73322242889|132.73322242889|132.73322242889|||132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|132.73322242889|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999||136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999||136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999||136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999||||136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|136.48660403999|116.98818349661|116.98818349661|116.98818349661|116.98818349661|116.98818349661|
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|||3032.9521924715|||3032.9521924715|||3032.9521924715|3032.9521924715|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||||||||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851||3034.4694271851|3034.4694271851|3034.4694271851|||3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|3034.4694271851|2462.9234186526|2462.9234186526|2462.9234186526|2462.9234186526|2462.9234186526|2511.2396699015|2511.2396699015||2511.2396699015||||2511.2396699015||||2511.2396699015|2511.2396699015||2511.2396699015|2511.2396699015|2511.2396699015|2511.2396699015|2511.2396699015|2512.7221759853|||||2512.7221759853||2512.7221759853|||2512.7221759853|2512.7221759853||2512.7221759853|||2512.7221759853||||2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853|2512.7221759853|||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853|2512.7221759853||||2654.4148401527||2654.4148401527|2654.4148401527||2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527||2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|2654.4148401527|
06532|101224|/equities/delta-jakarta|JKSE||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||||||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716||||76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|76.992115182716|
06533|101388|/equities/delta-dunia-ma|JKSE||259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|||259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795||259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|||||||259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795||259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|259.64246455795|||259.64246455795|259.64246455795|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095|261.09414802095||261.09414802095|261.09414802095|||261.09414802095|261.09414802095|261.09414802095|261.09414802095|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028||277.51174272028|277.51174272028|277.51174272028|||277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|277.51174272028|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896||||224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|224.39879251896|
06534|101225|/equities/destinasi-tirt|JKSE||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|||||||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917||494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|494.54279035917|||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|555.1919600781|||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781||||555.1919600781|555.1919600781|555.1919600781|555.1919600781|555.1919600781|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|578.32495841469|
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.88184168402||247.88184168402|247.88184168402|||247.88184168402|247.88184168402|247.88184168402|247.88184168402|247.88184168402|247.88184168402|247.88184168402|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|||||330.50912224536||||330.50912224536|||||330.50912224536|330.50912224536||||330.50912224536|330.50912224536|330.50912224536|330.50912224536|||330.50912224536||330.50912224536||330.50912224536|||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536||||330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|330.50912224536|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437||197.53115123437|197.53115123437|
06536|101389|/equities/dharma-samuder|JKSE||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|||||||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348||42.820803813348|42.820803813348|||42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348|42.820803813348||42.820803813348|42.820803813348|42.820803813348|||42.820803813348|42.820803813348|42.820803813348|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181||||46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|46.491291258181|
06537|101390|/equities/dharma-satya-n|JKSE||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|||||||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997||83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|83.946294275997|||83.946294275997|83.946294275997|83.946294275997|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484||85.500696946484|85.500696946484|||85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484||85.500696946484|85.500696946484|85.500696946484|||85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|85.500696946484|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732|97.159882893732||97.159882893732|97.159882893732|97.159882893732|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927||106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|106.41361045927|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622|||||||240.01343010622|240.01343010622|240.01343010622|240.01343010622|240.01343010622||240.01343010622|224.19847003028|224.19847003028|224.19847003028|224.19847003028|224.19847003028|224.19847003028|224.19847003028|224.19847003028|224.19847003028|224.19847003028|224.19847003028|||224.19847003028|224.19847003028|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572||308.57530008572|308.57530008572|||308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572|308.57530008572||308.57530008572|308.57530008572|233.84179941173|||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|||||||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|||131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|131.15718746393|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085||144.50034976085|144.50034976085|||144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|144.50034976085|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|||||84.084672047792|||84.084672047792||84.084672047792||||84.084672047792|84.084672047792||||84.084672047792|84.084672047792|||84.084672047792||84.084672047792|||84.084672047792|84.084672047792|84.084672047792|84.084672047792|||||84.084672047792|||84.084672047792|84.084672047792|||84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792||84.084672047792||||84.084672047792|84.084672047792||84.084672047792||||84.084672047792|84.084672047792||84.084672047792|||84.084672047792|84.084672047792|||84.084672047792||||||84.084672047792||84.084672047792|||84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|
06540|1156578|/equities/diamond-food-indonesia|JKSE||60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|||60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997||60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997|60.922827815997||||||||60.922827815997|60.922827815997|60.922827815997|66.895968877026||66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|||66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026||66.895968877026|66.895968877026|||66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|66.895968877026|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|
06541|102977|/equities/dian-swastatik|JKSE|||1948.5363793664|1948.5363793664||1948.5363793664|||1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|||1948.5363793664||1948.5363793664||1948.5363793664|1948.5363793664|||1948.5363793664|1948.5363793664|||||||1948.5363793664|1948.5363793664||1948.5363793664||||1948.5363793664|1948.5363793664|1948.5363793664|||1948.5363793664|1948.5363793664||1948.5363793664|1948.5363793664|1948.5363793664|||1948.5363793664||1948.5363793664|1948.5363793664||||1948.5363793664|1948.5363793664|1948.5363793664|||1948.5363793664|1948.5363793664|1948.5363793664|1948.5363793664|||1948.5363793664|1948.5363793664|||1948.5363793664|1948.5363793664|1948.5363793664|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992||795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992||||795.67821444992|795.67821444992||795.67821444992|795.67821444992||||795.67821444992|||795.67821444992||795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992|795.67821444992||||||795.67821444992|||795.67821444992|795.67821444992||795.67821444992||795.67821444992||795.67821444992|795.67821444992||795.67821444992|||795.67821444992||795.67821444992|||795.67821444992||795.67821444992|795.67821444992|795.67821444992||795.67821444992|||795.67821444992|799.25086582013||799.25086582013||799.25086582013||799.25086582013||799.25086582013|||799.25086582013|||||799.25086582013|||||799.25086582013|799.25086582013|799.25086582013|799.25086582013|||799.25086582013|799.25086582013|||799.25086582013|799.25086582013|||799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013|799.25086582013||799.25086582013|799.25086582013|||||799.25086582013|506.16893124858|506.16893124858|506.16893124858|506.16893124858|506.16893124858||||506.16893124858|506.16893124858|506.16893124858||506.16893124858|||506.16893124858||506.16893124858||506.16893124858||506.16893124858||||506.16893124858||||506.16893124858|||506.16893124858|506.16893124858|506.16893124858||||||506.16893124858|506.16893124858||||506.16893124858|
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|||129.2004867504|129.2004867504|129.2004867504|||||||||||129.2004867504|129.2004867504|129.2004867504|129.2004867504||||||||129.2004867504|129.2004867504|129.2004867504|129.2004867504||129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|||129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504||129.2004867504|129.2004867504|||129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|129.2004867504|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306||134.92114322306|134.92114322306|134.92114322306|||134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|134.92114322306|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545||110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545||110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545||110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545||||110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|110.01218442545|
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||2749.4993251936|2749.4993251936|2749.4993251936|2749.4993251936|2749.4993251936|||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|||||||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803||1575.554022803|1575.554022803|1575.554022803|1575.554022803||1575.554022803|||1575.554022803||1575.554022803|||||1575.554022803|1575.554022803||||1575.554022803||1575.554022803|1575.554022803|1575.554022803|1575.554022803|||||1575.554022803||1575.554022803|1575.554022803|||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803||1575.554022803|1575.554022803|1575.554022803|||1575.554022803|1575.554022803|1575.554022803|1575.554022803|||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803||1575.554022803|1575.554022803|1575.554022803||||1575.554022803|1575.554022803||1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1575.554022803|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381||1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381||1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381|1712.5587204381||1712.5587204381|1712.5587204381|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418||||1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|1306.4889041418|
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||||||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||166.29569402424||166.29569402424|166.29569402424|166.29569402424|||166.29569402424|166.29569402424|166.29569402424||166.29569402424||166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|166.29569402424|||||||179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507||179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507|179.46482271507|||179.46482271507|179.46482271507|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196||187.26829246196|187.26829246196|||187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|187.26829246196|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835|179.13382544835||179.13382544835|149.6223192078|149.6223192078|||149.6223192078|149.6223192078|149.6223192078|149.6223192078|149.6223192078|149.6223192078|149.6223192078|153.62265309438|153.62265309438|153.62265309438|153.62265309438|153.62265309438|142.50577739945|142.50577739945|142.50577739945|142.50577739945|142.50577739945|142.50577739945|142.6712760797|142.6712760797|154.56003388623|154.56003388623|154.56003388623|154.56003388623|154.56003388623|154.56003388623|154.56003388623|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|156.77844893872|145.99795960172|145.99795960172|145.99795960172|145.99795960172||145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|145.99795960172|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|||||||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|||95.612654894595|95.612654894595||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595||95.612654894595|95.612654894595|||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595||95.612654894595|95.612654894595|95.612654894595|||95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|95.612654894595|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952||105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952||105.03537871952|105.03537871952|105.03537871952|105.03537871952|105.03537871952|97.791930432396|97.791930432396|97.791930432396|97.791930432396||97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396||97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396||97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396|97.791930432396||||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|||||||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401||||113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|113.46938963401|
06548|101393|/equities/duta-pertiwi-t|JKSE||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|||61.384185764008|61.384185764008|||||||61.384185764008|61.384185764008||61.384185764008|61.384185764008|61.384185764008||61.384185764008|61.384185764008|||||||61.384185764008|61.384185764008||||||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008||61.384185764008||61.384185764008||61.384185764008|61.384185764008|||61.384185764008||61.384185764008|61.384185764008|61.384185764008|61.384185764008||61.384185764008|61.384185764008||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008||61.384185764008|61.384185764008|61.384185764008||||61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|61.384185764008|66.170995584597|66.170995584597|66.170995584597|66.170995584597||66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597||||66.170995584597|66.170995584597|66.170995584597||66.170995584597||66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597||66.170995584597||66.170995584597||66.170995584597||66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|||66.170995584597|66.170995584597|66.170995584597|66.170995584597||66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|66.170995584597|||||66.170995584597||66.170995584597||66.170995584597|66.170995584597|66.170995584597|66.64148446492|||66.64148446492|66.64148446492|66.64148446492|66.64148446492||66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492|66.64148446492||66.64148446492|66.64148446492|66.64148446492|66.64148446492|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465||||73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|73.315383857465|75.536924816313|75.536924816313|||75.536924816313|75.536924816313|71.557606328391|
06549|101391|/equities/dt-pertiwi-nus|JKSE||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||39.399234815308|39.399234815308||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|42.748122751674|42.748122751674|42.748122751674|||||||42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674||42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|||42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674||42.748122751674|42.748122751674|||42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674||42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674|42.748122751674||42.748122751674|42.748122751674|42.748122751674|||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054||||40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|40.608848607054|
06550|1057061|/equities/dwi-guna-laksana|JKSE||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223|54.946555482223|||||||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223||54.946555482223|54.946555482223|54.946555482223|||54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|54.946555482223|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551||55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551||55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|55.336121779551|58.063966946707|58.063966946707||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707||||58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|58.063966946707|
06551|101394|/equities/dyandra-media|JKSE||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|||||||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|69.288335451666|||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666||69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.288335451666|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748||||69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|69.512164621748|
06552|101366|/equities/bw-plantation|JKSE||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|||||||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166||97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166||97.301665256166|97.301665256166|97.301665256166|||97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|97.301665256166|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987||||106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|106.14688519987|
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|||||||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554||133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554||133.62511948554|133.62511948554|133.62511948554|||133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|133.62511948554|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616||||92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|92.702519345616|
06554|102133|/equities/eka-sari-loren|JKSE||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|||||||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595||73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595||73.110496439595|73.110496439595|73.110496439595|||73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|73.110496439595|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885||||58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|58.121534028885|
06555|101395|/equities/ekadharma-inte|JKSE||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||||||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662||||135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|135.24009495662|
06556|101226|/equities/elang-mahkota|JKSE||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|||||||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478||296.75635345478|296.75635345478|||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478||296.75635345478|296.75635345478|296.75635345478|||296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|296.75635345478|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|314.27065717938|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539||345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539||345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|345.69806859539|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471||||361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|361.17061786471|
06557|101396|/equities/electronic-cit|JKSE||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|||||||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037||109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|109.60415422037|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762||||99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|99.035125614762|
06558|101397|/equities/elnusa-tbk|JKSE||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|||||||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179||155.31564647179|155.31564647179|||155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|155.31564647179|162.83026311453|162.83026311453||162.83026311453|162.83026311453|162.83026311453|||162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|162.83026311453|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|187.58814671843|159.97351803519|159.97351803519|159.97351803519||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519||||159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|159.97351803519|
06559|1050170|/equities/emdeki-utama|JKSE||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||||||72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989||72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|||72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989||72.100327081989|72.100327081989|||72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|72.100327081989|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||76.364521989905|76.364521989905|76.364521989905|||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905||||76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.364521989905|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|76.176366364984|
06560|101398|/equities/energi-mega-pe|JKSE||81.802547326664|81.802547326664|81.802547326664|81.802547326664|81.802547326664|||81.802547326664|91.718202162446|91.718202162446|91.718202162446|91.718202162446||91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|||||||91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446||91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|91.718202162446|||91.718202162446|91.718202162446|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396||92.559568641396|92.559568641396|||92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|92.559568641396|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044||100.9737077044|100.9737077044|100.9737077044|||100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|100.9737077044|97.723426537759|97.723426537759|97.723426537759||97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759||97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759|97.723426537759||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761||||93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|93.347304884761|
06561|101227|/equities/enseval-putera|JKSE||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|||||||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328|77.035590256328||||77.035590256328|77.035590256328|77.035590256328|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||||||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262||||96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|96.591979895262|
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|||113.6907933442|113.6907933442||113.6907933442||||||||||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|||||||||113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|||113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442|113.6907933442||113.6907933442|113.6907933442|113.6907933442|113.6907933442|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||273.24736228615|273.24736228615|273.24736228615||273.24736228615|||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|||||||273.24736228615||273.24736228615|273.24736228615|273.24736228615||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|||273.24736228615|273.24736228615|273.24736228615||273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|273.24736228615|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716||300.57239908716|300.57239908716|||300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716||300.57239908716|300.57239908716|300.57239908716|||300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|300.57239908716|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171||312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171||312.36089943171|312.36089943171|312.36089943171|312.36089943171|312.36089943171|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458||371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458||||371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|371.69891407458|
06566|101399|/equities/erajaya-swasem|JKSE||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||||||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|||158.89802552331|158.89802552331|158.89802552331|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321||145.84892243321|145.84892243321|||145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321||145.84892243321|145.84892243321|145.84892243321|||145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|145.84892243321|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994||120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|120.70288946994|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715||||129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|129.50397994715|
06567|101229|/equities/eratex-djaja-t|JKSE||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|||||||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494||87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494||87.623623400494|87.623623400494|87.623623400494|||87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|87.623623400494|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098||45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098||45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098||45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098|45.024085194098||||45.024085194098|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|41.255404035459|
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||||||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794||80.556019871794|80.556019871794|80.556019871794|||80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|80.556019871794|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|83.654585727127|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057||91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057||91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057||91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057||||91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|91.626052275057|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|75.778495509215|
06569|1117906|/equities/estika-tata-tiara|JKSE||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|||||||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736||43.494819234736|43.494819234736|||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736||43.494819234736|43.494819234736|43.494819234736|||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736||||43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|43.494819234736|
06570|101400|/equities/eterindo-wahan|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|||155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436||155.39328197436||155.39328197436|||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436||||155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|155.39328197436|
06572|101230|/equities/ever-shine-tex|JKSE||70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|||70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634||70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634|||||||70.073038325634|70.073038325634|70.073038325634|70.073038325634|70.073038325634||70.073038325634|70.073038325634|70.073038325634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634||79.416374823634|79.416374823634|79.416374823634|||79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|||79.416374823634||79.416374823634|79.416374823634||79.416374823634||79.416374823634|79.416374823634|79.416374823634||79.416374823634|79.416374823634||||79.416374823634|79.416374823634|79.416374823634|79.416374823634||79.416374823634||79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634||79.416374823634|79.416374823634|79.416374823634|||79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|79.416374823634|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|77.918011463197|75.043832671865|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|
06573|101403|/equities/exploitasi-ene|JKSE||100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|||100|||100||100|100||100||100||100|||100|||100||100|||||100||||100|100||100||100|100|||||100||||100||||100|||100||||100|||||100|100|100|100||100||100|||100|100|100||100|100|||||100||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||||100|100|100|||100|100|100|100|||100|100|100|100||100|||100|100|100|100||100|100|100|100||100||100||100||100|100||100|100|100|100|100|100|||100|100|100||100|100|100||100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06574|101404|/equities/express-transi|JKSE||0|0|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100|100|||||100|100||||100||100||||||||||100||100|||||100||||100||||100|||100|100|||||100|100||100|||||||100||||100||||||100|100|||||||100|100|||100|100|||||100||100||100|100|||100|100|100|||||100|100|||100||100||||100|||100||100||100|||||100|100|||||100||100|100||100||100||100|100|100||100|100|100|100|100||100|100||100|100||100|100|100||||100|100|||100|100|100|||100|100|100|100|100||100|100||100||100|100|100||100|100|100|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100||100|100|
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||||||||||||||||||||||||||76.190731836417||||||||||||||||76.190731836417|||||76.190731836417|||||||||||||||||||||||||||84.427476437677||||||||||||||||||||||||||||||||||||||||84.427476437677||||||||||||||||||||||||||||||||||||||||||84.427476437677||||||||||||||||||||84.427476437677|84.427476437677|84.427476437677|84.427476437677||||||84.427476437677|84.427476437677|||84.427476437677|||84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677|84.427476437677||||84.427476437677|84.427476437677|84.427476437677|||||||||||84.427476437677|84.427476437677||84.427476437677|84.427476437677|||||84.427476437677|||||84.427476437677||84.427476437677|84.427476437677|84.427476437677||||84.427476437677||84.427476437677|||84.427476437677|||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||137.54935844148|137.54935844148||137.54935844148|137.54935844148||||137.54935844148||137.54935844148|137.54935844148||137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148||137.54935844148|137.54935844148|137.54935844148|||||||137.54935844148|137.54935844148|137.54935844148|137.54935844148|137.54935844148||156.30608913804|156.30608913804|156.30608913804|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|||128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198|128.25115006198||128.25115006198||128.25115006198|128.25115006198||128.25115006198||128.25115006198|128.25115006198|||143.52027177626||143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626||143.52027177626|143.52027177626|143.52027177626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|||||||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557||136.71269230557|136.71269230557|136.71269230557|||136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|136.71269230557|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597||135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|135.0528922597|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||||99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|
06578|101231|/equities/fast-food-indo|JKSE||87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|||87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767||87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|||||||87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767||87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|87.469327868767|97.188142076408|97.188142076408|97.188142076408|97.188142076408|||97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408||97.188142076408|97.188142076408|||97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408||97.188142076408|97.188142076408|97.188142076408|||97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408||97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408||97.188142076408|97.188142076408|97.188142076408|97.188142076408|97.188142076408|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||||||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|||||120.55510431126||120.55510431126|120.55510431126|||120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|120.55510431126|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507||110.97976977507|110.97976977507|110.97976977507|||110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|110.97976977507|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||95.125245163645||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645||||||||95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|95.125245163645|
06580|101406|/equities/first-media-tb|JKSE||397.36421024324|239.91801373177|239.91801373177|239.91801373177|239.91801373177|||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|||||||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177||239.91801373177|239.91801373177|||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177||239.91801373177|239.91801373177|239.91801373177|||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177||239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|239.91801373177|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283||192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283||192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283||||192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|192.43474131283|
06581|101604|/equities/tiga-pilar-sej|JKSE||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|||||||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671||55.695992671671|55.695992671671|||55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671|55.695992671671||55.695992671671|55.695992671671|76.884627036721|||76.884627036721|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865||||74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|74.810869727865|
06582|101232|/equities/fks-multi-agro|JKSE||||||||||365.94016779652|||||365.94016779652|365.94016779652|||||365.94016779652|||365.94016779652|||||||||365.94016779652||365.94016779652||||365.94016779652||||||365.94016779652|||||||||||365.94016779652||||||||||||||||||||||||||||||||365.94016779652||365.94016779652||||||||365.94016779652||365.94016779652||323.44299295249|||||||||||||||||||||||||||323.44299295249|||||||||||||||||||323.44299295249|323.44299295249||||||||||323.44299295249||323.44299295249|323.44299295249|323.44299295249||||323.44299295249|||323.44299295249|||323.44299295249||323.44299295249||323.44299295249|323.44299295249|||||||||||323.44299295249||323.44299295249||323.44299295249|||||||||||323.44299295249||323.44299295249|323.44299295249|323.44299295249|323.44299295249|323.44299295249|323.44299295249|||323.44299295249|323.44299295249|323.44299295249||||||||||||323.44299295249|323.44299295249|323.44299295249|323.44299295249||||||323.44299295249|||||||||||323.44299295249||323.44299295249|323.44299295249|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||82.812532|82.812532|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||||||95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|
06584|101407|/equities/fortune-indone|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104||||||||||49.234792387104||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104|49.234792387104|49.234792387104|||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104||49.234792387104|49.234792387104|49.234792387104|49.234792387104|49.234792387104|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425||||42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|42.843784981425|
06585|101408|/equities/fortune-mate-i|JKSE||115.5538031532|115.5538031532|115.5538031532|115.5538031532|115.5538031532|||115.5538031532|115.5538031532|115.5538031532|115.5538031532|115.5538031532||115.5538031532|115.5538031532|115.5538031532|115.5538031532|115.5538031532|115.5538031532|115.5538031532|115.5538031532|115.5538031532|115.5538031532|115.5538031532|||||||115.5538031532|115.5538031532|115.5538031532|115.5538031532|115.5538031532||114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|||114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185||114.09115455185|114.09115455185|||114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185||114.09115455185|114.09115455185|114.09115455185|||114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185||114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185||114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185||114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185||||114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|114.09115455185|
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||234.98859700045|234.98859700045||234.98859700045|234.98859700045|||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|||||||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|||234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045|234.98859700045||234.98859700045|277.89897822876|||277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876||277.89897822876|277.89897822876|277.89897822876|||277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|277.89897822876|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734||296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734||296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734||296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734||||296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|296.42557677734|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|275.583218|
06588|101410|/equities/gajah-tunggal|JKSE||218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|||218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531||218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|218.7991706531|||||||214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403||214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|||214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|214.24014046403|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746|252.62975857746||252.62975857746|252.62975857746|||252.62975857746|252.62975857746|252.62975857746|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703||180.88135879703|180.88135879703|180.88135879703|||180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703||180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703||180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|180.88135879703|111.11535859561||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561||||111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|111.11535859561|
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|||180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042||180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|180.5228091042|146.16166360687|||||||146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687||146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|||146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687||146.16166360687|146.16166360687|||146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687||146.16166360687|146.16166360687|146.16166360687|||146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|146.16166360687|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355||||210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|210.26824664355|
06590|101411|/equities/garda-tujuh-bu|JKSE||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|||||||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561||137.3801814561|137.3801814561|||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561||137.3801814561|137.3801814561|137.3801814561|||137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|137.3801814561|176.2843816403|176.2843816403|176.2843816403|176.2843816403|176.2843816403|346.85945662456|346.85945662456|346.85945662456|346.85945662456|346.85945662456|346.85945662456|346.85945662456|346.85945662456|346.85945662456|138.4585580203|138.4585580203|138.4585580203|138.4585580203||138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|||||||138.4585580203||138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203||138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203||138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|138.4585580203|191.32566606829|191.32566606829|191.32566606829||||191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|191.32566606829|
06591|101412|/equities/garuda-indones|JKSE||156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|||156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626||156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626|||||||156.53286677626|156.53286677626|156.53286677626|156.53286677626|156.53286677626||156.53286677626|156.53286677626|156.53286677626|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|||188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346||188.32834050346|188.32834050346|||188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346||188.32834050346|188.32834050346|188.32834050346|||188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346||188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|188.32834050346|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|
06592|1052356|/equities/garuda-maintenance-facility|JKSE||124.16960497044|124.16960497044|124.16960497044|124.16960497044|124.16960497044|||124.16960497044|124.16960497044|124.16960497044|124.16960497044|124.16960497044||124.16960497044|124.16960497044|124.16960497044|124.16960497044|124.16960497044|124.16960497044|137.7825177213|137.7825177213|137.7825177213|137.7825177213|137.7825177213|||||||137.7825177213|137.7825177213|137.7825177213|137.7825177213|137.7825177213||137.7825177213|137.7825177213|137.7825177213|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|||160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754||160.74680649754|160.74680649754|||160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754||160.74680649754|160.74680649754|160.74680649754|||160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754||160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|160.74680649754|136.86519808389|136.86519808389|136.86519808389|136.86519808389|136.86519808389|136.86519808389|136.86519808389|167.28005828043||167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043||167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043||||167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|167.28005828043|169.39409660608|169.39409660608|169.39409660608|169.39409660608|169.39409660608|169.39409660608|169.39409660608|
06593|955953|/equities/garuda-metalindo-tbk|JKSE||38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968|||38.354189108968|38.354189108968|38.354189108968|38.354189108968|38.354189108968||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|||||||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161||39.848508165161|39.848508165161|||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161||39.848508165161|39.848508165161|39.848508165161|||39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|39.848508165161|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766||||40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|40.188908217766|
06594|1097268|/equities/garudafood-putra-putri|JKSE||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|||||||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649|75.091031836649||75.091031836649|75.091031836649|75.091031836649|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118||79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118||||79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|79.410149889118|
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||837.78842765463|837.78842765463|837.78842765463|837.78842765463|837.78842765463|||837.78842765463|837.78842765463|837.78842765463|837.78842765463|837.78842765463||837.78842765463|837.78842765463|837.78842765463|837.78842765463|837.78842765463|837.78842765463|837.78842765463|837.78842765463|837.78842765463|837.78842765463|837.78842765463|||||||837.78842765463|837.78842765463|837.78842765463|837.78842765463|837.78842765463||837.78842765463|837.78842765463|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|||726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349||726.37046242349|726.37046242349|||726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349||726.37046242349|726.37046242349|726.37046242349|||726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349||726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349||726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349||726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|726.37046242349|586.37846717107|586.37846717107|586.37846717107||||586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|586.37846717107|
06596|101413|/equities/gema-grahasara|JKSE||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|||||||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382||29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|||29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|29.114617899382|33.576226934429|33.576226934429|33.576226934429|33.576226934429|51.792785423627||51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627||51.792785423627|51.792785423627|51.792785423627|51.792785423627|51.792785423627|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125||53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125|||||53.230542373125|53.230542373125|53.230542373125||53.230542373125|53.230542373125|53.230542373125|53.230542373125|53.230542373125||||63.133693542146||63.133693542146|63.133693542146||63.133693542146|63.133693542146||63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|63.133693542146|
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|||||||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955||25.080207150955||25.080207150955|25.080207150955|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955||25.080207150955|25.080207150955|25.080207150955|||25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|25.080207150955|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|27.908759974356|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404||||39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|39.770231527404|
06598|1073263|/equities/gihon-telekom|JKSE||39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399|||39.620620241399|39.620620241399|39.620620241399|39.620620241399|39.620620241399||39.620620241399|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|||||||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146||||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146||40.649040978146|40.649040978146|||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146||40.649040978146|40.649040978146|40.649040978146|||40.649040978146||40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|40.649040978146|41.993678565823|41.993678565823||41.993678565823|41.993678565823||41.993678565823|41.993678565823|||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823||||41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|41.993678565823|40.925123588917|40.925123588917|40.925123588917|
06599|1155107|/equities/ginting-jaya-energi|JKSE||121.4415863638|69.000901343066|69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|||||||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066||69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066||69.000901343066|69.000901343066||||69.000901343066||69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066|69.000901343066|||69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||||69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066||69.000901343066|69.000901343066|69.000901343066|69.000901343066|
06600|101414|/equities/global-mediaco|JKSE||81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|||81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384||81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|||||||81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384||81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|81.072049432384|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|||79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972|79.186616102972||79.186616102972|79.186616102972|||79.186616102972|79.186616102972|79.186616102972|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277||86.09954888277|86.09954888277|86.09954888277|||86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277||86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277||86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|86.09954888277|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939||82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939||||82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|82.700556029939|
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|||||||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958||||105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|105.99467224958|
06602|101415|/equities/global-telesho|JKSE||||40.09570399657|||||40.09570399657|||||||||||||||||||||||||40.09570399657|40.09570399657|40.09570399657||40.09570399657|40.09570399657|40.09570399657|40.09570399657|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|||38.915022222344||38.915022222344|38.915022222344|||38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344||38.915022222344||38.915022222344||38.915022222344|38.915022222344|||38.915022222344|||38.915022222344|38.915022222344||||||||38.915022222344|||||38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344||38.915022222344|38.915022222344|38.915022222344|||38.915022222344|38.915022222344|38.915022222344||38.915022222344|38.915022222344|38.915022222344|38.915022222344|||||38.915022222344|||38.915022222344||||38.915022222344|||38.915022222344||38.915022222344|38.915022222344|38.915022222344||||||38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344|38.915022222344||38.915022222344|38.915022222344||38.915022222344||41.585652848259|41.585652848259|41.585652848259|41.585652848259|||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259||41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|||41.585652848259||41.585652848259|41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259||41.585652848259||41.585652848259||41.585652848259|41.585652848259|41.585652848259|41.585652848259|41.585652848259|
06603|101416|/equities/golden-eagle-e|JKSE||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|||||||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186||383.13696772186|383.13696772186|||383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186|383.13696772186||383.13696772186|383.13696772186|383.13696772186|||383.13696772186|383.13696772186|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568||||273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|273.10744163568|
06604|101233|/equities/golden-energy|JKSE||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|||||||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649||110.78900691649|110.78900691649|||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649||110.78900691649|110.78900691649|110.78900691649|||110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|110.78900691649|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|114.11782383784|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786||105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|105.61966554786|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924||||104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|104.4054303924|
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095||20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|20.710040003095|||||||20.710040003095|20.710040003095|20.710040003095|20.710040003095|24.185778186239||24.185778186239|24.185778186239|24.185778186239|24.185778186239|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|||20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324|20.387229572324||17.424982540448|17.424982540448|||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448||17.424982540448|17.424982540448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.424982540448|17.424982540448|17.424982540448||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|||||||||||||||||||||||||||||||||||||||||||||||||||17.424982540448|17.424982540448||17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|17.424982540448|
06607|943650|/equities/goodyear-indon|JKSE||||||95.831408593133|||95.831408593133||||||95.831408593133|95.831408593133|95.831408593133|||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|||||||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133|||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133|||95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133||95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|||95.831408593133||95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133|||||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133||95.831408593133||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133||95.831408593133|95.831408593133|95.831408593133|95.831408593133|95.831408593133|103.45054093284|103.45054093284|103.45054093284|103.45054093284|103.45054093284|103.45054093284|103.45054093284|103.45054093284|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177||||107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|107.86097625177|
06608|101418|/equities/gowa-makassar|JKSE|||||15.113575524668||||||||||||15.113575524668||||||||15.113575524668|||||||15.113575524668||15.113575524668|||||15.113575524668|||||||||||||||||||||15.113575524668||||15.113575524668|||15.113575524668|15.113575524668|||15.113575524668|||15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668||15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|15.113575524668|93.121229357166|||93.121229357166||93.121229357166|||||||||93.121229357166|93.121229357166||93.121229357166|93.121229357166|||93.121229357166|93.121229357166|93.121229357166|93.121229357166||93.121229357166|93.121229357166|93.121229357166||||||||||||93.121229357166|93.121229357166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.121229357166|93.121229357166||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|||||||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|||77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224|77.996062965224||77.996062965224|77.996062965224|||70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331||70.321840510331|70.321840510331|70.321840510331|||70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|70.321840510331|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|81.893374298744|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351||||84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|84.34702938351|
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100||100|100|100|100||100||||100||100||||||100|100||100|||||100|100||||100||||||||||||100|100||100|100|||100|100||||||||||100|100||||100|||||100|100|100|||||||100||100|100|100|100|100|100||100|||100|||100|100|100||100|||100|100||||100||100|100||100||100||||100|100|||100|||100|100||||100||||100|100|100||100||||100|100|100||100|100|||100|100|100|100|100||100||100|100|100||100||||100||100|100|100|100|100|100|100|100|100|100||100||100|||100|100|100|100|100||100|100|||||||100|100|100|100|100|||||100||100|100|100||||
06611|101420|/equities/graha-layar-pr|JKSE||265.27573772074||265.27573772074|265.27573772074|265.27573772074|||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074|||||||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||265.27573772074|265.27573772074|265.27573772074|265.27573772074|265.27573772074||265.27573772074|265.27573772074|265.27573772074|265.27573772074|213.14136085549|213.14136085549|||213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549|213.14136085549|||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549||213.14136085549|||||||213.14136085549||213.14136085549|213.14136085549||213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|213.14136085549|164.76477520697||164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697||164.76477520697|164.76477520697||164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697||164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697|164.76477520697||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911||||165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|165.2075313911|135.37828096358||135.37828096358|135.37828096358|135.37828096358|135.37828096358||135.37828096358|135.37828096358|135.37828096358|
06612|1166028|/equities/grand-house-mulia-pt|JKSE||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||||||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|106.87586185294|106.87586185294|106.87586185294|106.87586185294|106.87586185294|106.87586185294|106.87586185294|106.87586185294|80.866092016694||80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694||80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694|80.866092016694||62.99405007104|62.99405007104||62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104|62.99405007104||||62.99405007104|62.99405007104|62.99405007104|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|66.993565958779|
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|||||||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|69.633180394631|||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631||69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|69.633180394631|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645||||65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|65.161169342645|
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|||||||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|62.575221093981|||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981||62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|62.575221093981|69.528023437757||69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757||||69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|69.528023437757|
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|||||||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176||227.12007181176|227.12007181176|||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176||227.12007181176|227.12007181176|227.12007181176|||227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|227.12007181176|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825||244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825||244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|244.46222182825|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269||||181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|181.29799898269|
06617|1078225|/equities/guna-timur-raya|JKSE||387.96354603636|387.96354603636|387.96354603636|387.96354603636|387.96354603636|||387.96354603636|387.96354603636|387.96354603636|406.21902920902|406.21902920902||406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|||||||406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902||406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|||406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902||406.21902920902|406.21902920902|||406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902|406.21902920902||406.21902920902|406.21902920902|406.21902920902|||406.21902920902|406.21902920902|406.21902920902|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833||||357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|357.61235756833|
06618|101424|/equities/gunawan-dianja|JKSE||99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|||99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942||99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|||||||99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942||99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|99.760916449942|||99.760916449942|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438|106.58217569438||106.58217569438|106.58217569438|||106.58217569438|106.58217569438|106.58217569438|106.58217569438|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|121.07758405778|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|
06619|1152962|/equities/gunung-raja-paksi|JKSE||69.899946844031|69.899946844031|69.899946844031|69.899946844031|69.899946844031|||73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375||73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|||||||73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375||73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|||73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375||73.856436127375|73.856436127375|||73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375||73.856436127375|73.856436127375|73.856436127375|||73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375||73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|73.856436127375|70.18438890012|70.18438890012|70.18438890012|70.18438890012|70.18438890012|70.18438890012|70.18438890012|70.18438890012|70.18438890012|70.18438890012|70.18438890012||70.18438890012|70.18438890012|70.18438890012|70.18438890012|70.18438890012|77.392749597645|77.392749597645|77.392749597645|77.392749597645|77.392749597645|77.392749597645|77.392749597645|77.392749597645|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389||81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389||||81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|81.290635573389|
06620|943648|/equities/h-m-sampoerna|JKSE||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||||||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964||||104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|104.64630552964|
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||58.999267226291|58.999267226291|84.28466746613|84.28466746613|84.28466746613|||90.044835599425|90.044835599425|90.044835599425|90.044835599425|90.044835599425||90.044835599425|90.044835599425|90.044835599425|90.044835599425|90.044835599425|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|||||||66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389||66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|||66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389||66.554936360389|66.554936360389|||66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389||66.554936360389|66.554936360389|66.554936360389|||66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|66.554936360389|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744||||67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|67.913200367744|
06623|101207|/equities/ahap-tbk|JKSE||217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524|||217.39226031524|217.39226031524|217.39226031524|217.39226031524|217.39226031524||217.39226031524|217.39226031524|217.39226031524|217.39226031524|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|||||||190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748||190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|||190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748||190.34933087748|190.34933087748|||190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748||190.34933087748|190.34933087748|190.34933087748|||190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|190.34933087748|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833||147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833|147.36228013833||147.36228013833|147.36228013833|147.36228013833|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|305.64209594377|316.53403198435|316.53403198435||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435||||316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|316.53403198435|
06624|1025104|/equities/hartadinata-abadi|JKSE||82.854798609254|82.854798609254|82.854798609254|82.854798609254|84.162686761528|||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|||||||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528||84.162686761528|84.162686761528|||84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|84.162686761528|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484||||73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|73.931330002484|
06625|101427|/equities/harum-energy|JKSE||678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|||678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063||678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|678.66493824063|662.88172438307|662.88172438307|662.88172438307|||||||662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307||662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|||662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307||662.88172438307|662.88172438307|||662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307||662.88172438307|662.88172438307|662.88172438307|||662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|662.88172438307|571.66167146707|571.66167146707|571.66167146707|571.66167146707||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707||||571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|571.66167146707|
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|||||||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|||98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|98.798027958181|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816||112.31771080816|112.31771080816|||112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816||112.31771080816|112.31771080816|112.31771080816|||112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816|112.31771080816||112.31771080816|112.31771080816|112.31771080816|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042||||76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|76.298646003042|
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|||||||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||||469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|||469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974||||469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|469.69010859974|
06628|101428|/equities/hero-super-mar|JKSE||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593||69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593|69.082381231593||69.082381231593|69.082381231593|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417||||81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|81.27147741417|
06629|101429|/equities/hexindo-adiper|JKSE||173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392|||173.87607141392|173.87607141392|173.87607141392|173.87607141392|173.87607141392||173.87607141392|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|||||||177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734||177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|||177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|177.56045076734|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591||194.18034663591|194.18034663591|||194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|194.18034663591|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806||172.08467443806|172.08467443806|172.08467443806|||172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806||172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|172.08467443806|153.33625102521|153.33625102521|153.33625102521|153.33625102521||153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521||153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521||||153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|153.33625102521|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|162.31211074966|
06630|943655|/equities/hd-capital|JKSE||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|||||||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725||17.852985521725|17.852985521725|||17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|17.852985521725|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836|19.981852037836||24.808616455398|24.808616455398|24.808616455398|||24.808616455398|24.808616455398|24.808616455398|28.638764868974|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|34.817473762947|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|40.37089393227|34.889719066865|34.889719066865|34.889719066865|34.889719066865|34.889719066865|34.889719066865|34.889719066865|34.889719066865|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403|46.293712107403||46.293712107403|46.293712107403|46.293712107403|46.293712107403|57.66962168|57.66962168|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|||100|100|100|100||||
06631|1096523|/equities/hk-metals-utama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|||54.64820285875|54.64820285875|54.64820285875||54.64820285875||54.64820285875|54.64820285875|54.64820285875|
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||675.85436714393|675.85436714393|675.85436714393|675.85436714393|675.85436714393|||675.85436714393|675.85436714393|675.85436714393|675.85436714393|675.85436714393||675.85436714393|675.85436714393|675.85436714393|675.85436714393|675.85436714393|675.85436714393|675.85436714393|675.85436714393|675.85436714393|675.85436714393|675.85436714393|||||||675.85436714393|675.85436714393|675.85436714393|724.13226526944|724.13226526944||724.13226526944|724.13226526944|724.13226526944|724.13226526944|724.13226526944|724.13226526944|724.13226526944|724.13226526944|724.13226526944|677.19582279174|677.19582279174|677.19582279174|||677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174||677.19582279174|677.19582279174|||677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|677.19582279174|727.09645231406|727.09645231406|727.09645231406|757.05304115246|757.05304115246|757.05304115246|757.05304115246||757.05304115246|757.05304115246|757.05304115246|||757.05304115246|757.05304115246|757.05304115246|757.05304115246|757.05304115246|757.05304115246|757.05304115246|757.05304115246|757.05304115246|757.05304115246|757.05304115246|757.05304115246|757.05304115246|757.05304115246|757.05304115246|778.1166591147|778.1166591147|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|753.21535933508|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567||803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|803.01857111567|836.7565971112|836.7565971112|836.7565971112|836.7565971112|836.7565971112|836.7565971112|836.7565971112|836.7565971112|836.7565971112|836.7565971112|836.7565971112||833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|833.94619842251|862.45909614093|862.45909614093|862.45909614093||862.45909614093|862.45909614093|862.45909614093|862.45909614093|862.45909614093|862.45909614093|862.45909614093|862.45909614093|862.45909614093|584.47631565314|584.47631565314|584.47631565314||||584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|584.47631565314|
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|||||||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|||732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994|732.98477128994||732.98477128994|732.98477128994|||732.98477128994|732.98477128994|732.98477128994|996.62089723571|996.62089723571|996.62089723571|996.62089723571||||||996.62089723571|996.62089723571|996.62089723571|996.62089723571|996.62089723571|559.94656697795||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||559.94656697795|559.94656697795|559.94656697795|||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||559.94656697795||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795||||559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|559.94656697795|572.91741730575|519.13973242396|519.13973242396|519.13973242396|519.13973242396|519.13973242396||
06635|943656|/equities/humpuss-interm|JKSE||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|||||||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|||23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|23.003804470923|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205||26.642967386205|26.642967386205|||26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|26.642967386205|33.854694383853|33.854694383853|33.854694383853|37.260284375802|37.260284375802|37.260284375802||37.260284375802|37.260284375802|37.260284375802|||37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|37.260284375802|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|51.949534849983|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981||60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|60.051711806981|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|55.15454018404|30.294372347903|30.294372347903|30.294372347903||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903||||30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|30.294372347903|
06636|101433|/equities/ictsi-jasa-pri|JKSE|||||||||||||||||||||||||||||||||||||||||||62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|62.928587298443|||62.928587298443||||||||||||62.928587298443|62.928587298443||62.928587298443|62.928587298443||62.928587298443|62.928587298443|||62.928587298443|62.928587298443|62.928587298443|75.514606816558|75.514606816558|75.514606816558|75.514606816558|59.47249579958|59.47249579958|59.47249579958|59.47249579958|59.47249579958|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643||58.410591250643|58.410591250643|58.410591250643|||58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643|58.410591250643||58.410591250643|58.410591250643|58.410591250643|58.410591250643|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281||||65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|65.495942287281|
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|||194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463||194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463|||||||194.49331514463|194.49331514463|194.49331514463|194.49331514463|194.49331514463||194.49331514463|194.49331514463|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|||188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884||188.62152700884|188.62152700884|||188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884||188.62152700884|188.62152700884|188.62152700884|||188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|188.62152700884|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579||186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579||186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579||186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|186.18253579|95.290086644315|95.290086644315||95.290086644315||||95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|95.290086644315|
06638|1155911|/equities/ifishdeco-pt|JKSE||||67.231030130764|67.631408066518|67.631408066518||||67.631408066518||67.631408066518|67.631408066518||67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|67.631408066518|||||||67.631408066518||67.631408066518||67.631408066518||67.631408066518|67.631408066518|67.631408066518|67.631408066518|||67.631408066518|67.631408066518|67.631408066518|67.631408066518|70.028483041011|73.841666709911|||73.841666709911||73.841666709911|76.335549098975|76.335549098975|76.335549098975||76.335549098975|76.335549098975|76.335549098975|76.335549098975|76.335549098975|76.335549098975|80.806577004642||80.806577004642||||||||||80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642||80.806577004642||80.806577004642|||80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642|80.806577004642||80.806577004642|80.806577004642|78.901115075567|78.901115075567||78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567||||78.901115075567||78.901115075567|78.901115075567||78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|78.901115075567|73.61895505068|73.61895505068||||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||||73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068|73.61895505068||73.61895505068|73.61895505068|73.61895505068|73.61895505068|
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|||||||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014||243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014||243.21298202014|243.21298202014|243.21298202014|||243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|243.21298202014|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599||234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|234.68001661599|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|
06640|943664|/equities/impack-pratama|JKSE||33.367597068403|33.367597068403|33.367597068403|33.367597068403|33.367597068403|||33.367597068403|33.367597068403|33.367597068403|33.367597068403|33.367597068403||33.367597068403|33.367597068403|33.367597068403|33.367597068403|33.367597068403|33.367597068403|33.367597068403|33.367597068403|33.367597068403|33.367597068403|33.367597068403|||||||33.367597068403|33.367597068403|33.367597068403|33.367597068403|32.005138329708||32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|||32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708||32.005138329708|32.005138329708|||32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708||32.005138329708|32.005138329708|32.005138329708|||32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708||32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708||32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708||32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708||||32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|32.005138329708|274.43953292495|274.43953292495|274.43953292495|274.43953292495|274.43953292495|274.43953292495|274.43953292495|274.43953292495|274.43953292495|274.43953292495|
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|||||||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|||146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|146.59746003759|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165||129.031158165|129.031158165|||129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165||129.031158165|129.031158165|129.031158165|||129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|129.031158165|127.95505614284|127.95505614284|127.95505614284||127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|127.95505614284|106.50850381471||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471||||106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|106.50850381471|
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||||||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856||492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856||492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856||||492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|492.1005543856|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|835.42807684639|
06643|101436|/equities/indal-aluminiu|JKSE||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||||||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|||51.674096775404|51.674096775404||||51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404||51.674096775404||51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404||51.674096775404||51.674096775404|||51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|51.674096775404|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457||||49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457||||49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|49.387457493457|
06644|101437|/equities/indika-energy|JKSE||444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916|||444.18567027916|444.18567027916|444.18567027916|444.18567027916|444.18567027916||444.18567027916|444.18567027916|444.18567027916|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|||||||452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351||452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|||452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351||452.35981208351|452.35981208351|||452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|452.35981208351|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506|485.80767017506||383.4829220772|383.4829220772|383.4829220772|||383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772||383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|383.4829220772|416.14172462584|416.14172462584||416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584||416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584||||416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|416.14172462584|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|349.75771106559|
06645|101438|/equities/indo-acidatama|JKSE||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|||||||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613||72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613||72.560919064613|72.560919064613|72.560919064613|||72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|72.560919064613|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||||||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228||||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||124.78220397228||||124.78220397228|124.78220397228|124.78220397228||||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228||124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|||||124.78220397228||124.78220397228|||||124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228||||124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|124.78220397228|
06647|101234|/equities/indo-kordsa-tb|JKSE||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022|||||||129.40274518022|129.40274518022|129.40274518022|129.40274518022|129.40274518022||129.40274518022||142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|||142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627||142.63027707627|142.63027707627|142.63027707627||142.63027707627|142.63027707627|142.63027707627||142.63027707627|142.63027707627|||142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|142.63027707627|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229||129.11339568229|129.11339568229||129.11339568229|129.11339568229||||129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229||129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229||129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229|129.11339568229||129.11339568229|129.11339568229|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127||||123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|123.00379708127|
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|||||||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556||57.965366004556|57.965366004556|||57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|57.965366004556|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197||71.445750141197|71.445750141197|71.445750141197|||71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.445750141197|71.001987717959|71.001987717959||71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959||71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|71.001987717959|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081||73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|73.195661699081|65.71352028||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|
06649|101235|/equities/indo-straits|JKSE||33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895|||33.646171069895|33.646171069895|33.646171069895|33.646171069895|33.646171069895||33.646171069895|33.646171069895|33.646171069895|33.646171069895|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|||||||28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198||28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|||28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198||28.764786757198|28.764786757198|||28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198||28.764786757198|28.764786757198|28.764786757198|||28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|28.764786757198|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|31.728550675827|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|36.19749318437|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509||47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509||47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|47.686005670509|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424||39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424||||39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|39.090414439424|
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|||91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466||91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466|||||||91.063341362466|91.063341362466|91.063341362466|91.063341362466|91.063341362466||91.063341362466|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|||93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536||93.157522467536|93.157522467536|||93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|93.157522467536|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663||||89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|89.532357319663|
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|
06652|101441|/equities/indofarma-tbk|JKSE||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|||||||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967||13.22927697967||13.22927697967|13.22927697967|||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967||13.22927697967|13.22927697967|13.22927697967|||13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|13.22927697967|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609||12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609||12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|12.95020016609|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934||||14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|14.245234427934|
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||||||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905||||94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|94.67990371905|
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||||||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759||98.547173766759|98.547173766759|98.547173766759|||98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|98.547173766759|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476||105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476||105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|
06655|1179330|/equities/indointernet-tbk-pt|JKSE||1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|||1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634||1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|||||||1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634||1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1020.2364543634|1106.7031732927|1106.7031732927|1106.7031732927|||1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927|1106.7031732927||1106.7031732927|1106.7031732927|||1106.7031732927|1106.7031732927|1106.7031732927|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957||800.75768469957|800.75768469957|800.75768469957|||800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|800.75768469957|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|440.69348209152|417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|||417.30756608795|417.30756608795|417.30756608795|||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795||417.30756608795|417.30756608795|||||417.30756608795|417.30756608795|417.30756608795||||||417.30756608795||417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795|417.30756608795||417.30756608795|417.30756608795|417.30756608795|
06656|101444|/equities/indomobil-mult|JKSE||86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|||86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474||86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|86.443804735474|96.278670975635|||||||96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635||96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635|96.278670975635|107.32690229821|107.32690229821|||107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821|107.32690229821||107.32690229821|107.32690229821|||107.32690229821|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854|115.1699777854||115.1699777854|115.1699777854|115.1699777854|||115.1699777854|115.1699777854|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|116.60066798153|129.57789407294|129.57789407294|129.57789407294||129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294||129.57789407294|129.57789407294|129.57789407294|129.57789407294|129.57789407294|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752||||130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|130.26700653752|
06657|101445|/equities/indomobil-suks|JKSE||181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|||181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108||181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|181.01693714108|205.3277417662|||||||205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662||205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|||205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662||205.3277417662|205.3277417662|||205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|205.3277417662|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556||211.15998042556|211.15998042556|211.15998042556|||211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|211.15998042556|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469||266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|266.31350791469|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814||292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814||292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814||||292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|292.67793642814|
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348||50.579360578348|50.579360578348|50.579360578348||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|||||||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348||50.579360578348|50.579360578348|||50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|50.579360578348|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622||||52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|52.396470163622|
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||||||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|||29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042||31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042||31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|31.684654307042|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903||||35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|35.229832334903|
06660|943994|/equities/indo-prima-prope|JKSE||213.4014061984||||213.4014061984|||213.4014061984||213.4014061984|||||||213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984||||||||213.4014061984|213.4014061984||213.4014061984||213.4014061984|213.4014061984|213.4014061984||213.4014061984||||||213.4014061984|213.4014061984|||213.4014061984|213.4014061984|213.4014061984||213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984||213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|||||213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||||||||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|||||213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984||||213.4014061984|213.4014061984|213.4014061984||213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|213.4014061984|
06661|101434|/equities/ind-air-transp|JKSE||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|||||||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162||838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162||838.96008281162|838.96008281162|838.96008281162|||838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|838.96008281162|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464||||727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|727.77119902464|
06662|102970|/equities/indonesian-p-p|JKSE|||||||||||96.695790299757||||96.695790299757||96.695790299757||96.695790299757||96.695790299757|||96.695790299757|96.695790299757|||||||96.695790299757||96.695790299757|96.695790299757|96.695790299757||||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|70.021210253635|70.021210253635||70.021210253635|70.021210253635|70.021210253635|||70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635|70.021210253635||70.021210253635|70.021210253635|70.021210253635|70.021210253635||70.021210253635|70.021210253635||70.021210253635|70.021210253635||70.021210253635|70.021210253635|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||71.880027771814|71.880027771814||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||||71.880027771814|71.880027771814|||71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814|71.880027771814||71.880027771814|71.880027771814|
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|||||||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543||67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|67.036963136543|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049||||69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|69.466196011049|
06664|101446|/equities/indopoly-swaka|JKSE||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|||||||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822||77.807673539822|77.807673539822||77.807673539822|77.807673539822|||77.807673539822|77.807673539822|77.807673539822|77.807673539822|77.807673539822||77.807673539822|77.807673539822|77.807673539822|77.807673539822|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459||84.573558195459|84.573558195459|84.573558195459|||84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|84.573558195459|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266||88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|88.250976381266|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762||||95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|95.768829496762|
06665|101236|/equities/indorama-synte|JKSE||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|||||||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|||186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|186.13515672606|147.50388836363||147.50388836363|147.50388836363|||147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363||147.50388836363|147.50388836363|147.50388836363|||147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363||147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363||147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|147.50388836363|153.12352160659||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659||||153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|153.12352160659|
06666|101447|/equities/indoritel-makm|JKSE||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|||||||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|||68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|68.969708671289|70.975475612087||70.975475612087|70.975475612087|||70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087||70.975475612087|70.975475612087|70.975475612087|||70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087||70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087||70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|70.975475612087|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258|76.711169776258||76.711169776258|76.711169776258|76.711169776258|76.711169776258|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411||||75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|75.277140254411|
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||583.46861681019|583.46861681019|583.46861681019|583.46861681019|583.46861681019|||583.46861681019|583.46861681019|583.46861681019|583.46861681019|583.46861681019||583.46861681019|583.46861681019|583.46861681019|583.46861681019|583.46861681019|583.46861681019|583.46861681019|583.46861681019|583.46861681019|583.46861681019|543.56041140484|||||||543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484||543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|||543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484||543.56041140484|543.56041140484|||543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|543.56041140484|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265||555.03294232265|555.03294232265|555.03294232265|||555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|555.03294232265|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|
06668|101449|/equities/indospring-tbk|JKSE||70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|||70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139||70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|||||||70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139||70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|||70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139||70.085688336139|70.085688336139|||70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|70.085688336139|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922||81.120511517922|81.120511517922|81.120511517922|||81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922||81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922||81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922||81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922||||81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|81.120511517922|
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781||||3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|3324.2463306781|
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||||||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||177.14712529364|177.14712529364|||177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364||177.14712529364|177.14712529364|177.14712529364|||177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|177.14712529364|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517||144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517||144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517||144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517||||144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|144.78363856517|152.30443138706|152.30443138706|152.30443138706|152.30443138706|152.30443138706|
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|||239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621||239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|239.76492217621|289.71461977091|289.71461977091|289.71461977091|||||||289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091||289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|||289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091||289.71461977091|289.71461977091|||289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091||289.71461977091|289.71461977091|289.71461977091|||289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|289.71461977091|242.92893598883|242.92893598883|242.92893598883|242.92893598883||242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883||242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883||242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883||||242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|242.92893598883|
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|||309.88921883611|||309.88921883611|||309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611||309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611|309.88921883611||||||||||||||309.88921883611||309.88921883611|||||309.88921883611||309.88921883611|||309.88921883611|226.37165897418||226.37165897418|||226.37165897418|226.37165897418|226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418||226.37165897418||226.37165897418|226.37165897418||||226.37165897418|226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418||||226.37165897418||226.37165897418|226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|||226.37165897418|226.37165897418|||||226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418||||226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418||226.37165897418|226.37165897418|226.37165897418|226.37165897418|226.37165897418|||226.37165897418||226.37165897418|226.37165897418||||234.94235612564||234.94235612564|234.94235612564||234.94235612564|||219.9937788526|219.9937788526|219.9937788526|219.9937788526|219.9937788526|219.9937788526|219.9937788526|219.9937788526|219.9937788526||219.9937788526||219.9937788526|219.9937788526|||219.9937788526|219.9937788526|219.9937788526|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|||129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|||129.32898629815||129.32898629815|129.32898629815||||129.32898629815|129.32898629815|129.32898629815||129.32898629815|129.32898629815||||129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|||129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815|129.32898629815||||129.32898629815|129.32898629815|129.32898629815|129.32898629815|120.3474556807|120.3474556807||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE||64.288226456965|64.288226456965|64.288226456965|64.288226456965|64.288226456965|||64.288226456965|64.288226456965|64.288226456965|67.922774099002|67.922774099002||67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|||||||67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002||67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|||67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002||67.922774099002|67.922774099002|||67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002||67.922774099002|67.922774099002|67.922774099002|||67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002||67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002||67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002||67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002||||67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|67.922774099002|
06674|1025105|/equities/integra-indocabinet|JKSE||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||||||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099||||212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|212.37852645099|
06675|946578|/equities/inter-delta-tbk-pt|JKSE||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541||||||||54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|||54.861616814541|54.861616814541|||54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541||54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294||68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294||68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294||||68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|68.668006126294|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|89.84313449555|
06676|101453|/equities/intermedia-cap|JKSE||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125||61.92528125||61.92528125||||61.92528125||||||61.92528125|61.92528125||61.92528125|||61.92528125|61.92528125||||||61.92528125||||||61.92528125||61.92528125|||||||61.92528125|61.92528125|||||||61.92528125||||||||61.92528125|61.92528125|||||||||61.92528125||61.92528125|61.92528125|61.92528125||61.92528125||61.92528125|||61.92528125||||61.92528125||61.92528125|||61.92528125||61.92528125|61.92528125||||||||61.92528125|61.92528125|||||61.92528125|||61.92528125||61.92528125||61.92528125||61.92528125|61.92528125||61.92528125|||61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125||||61.92528125|||61.92528125|61.92528125|61.92528125||61.92528125|||61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125||61.92528125|||61.92528125||61.92528125|61.92528125||61.92528125||61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|
06677|101454|/equities/inti-bangun-se|JKSE||||122.92776513597||||||||||||||122.92776513597||||||122.92776513597||||||||122.92776513597||||||||||||||||122.92776513597|||||122.92776513597|||||||||||||||122.92776513597|||122.92776513597||||122.92776513597||122.92776513597||||||||||||122.92776513597|122.92776513597|122.92776513597|122.92776513597|||122.92776513597|122.92776513597|||122.92776513597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.92776513597|||122.92776513597|||||122.92776513597|||||122.92776513597|122.92776513597|||122.92776513597|||||||||||122.92776513597|||122.92776513597||||122.92776513597||||||122.92776513597|||||122.92776513597|||||||||122.92776513597|122.92776513597|||122.92776513597|||122.92776513597|||122.92776513597||||||||122.92776513597|||||||122.92776513597|||122.92776513597||||||||122.92776513597||122.92776513597|
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||90|90|90|90|90|||90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|||||||90|90|90|90|90||90|90|90|90|100|100||100||100|100|100|||100|100|100|100|100||||100|100||100|100||100||100||||||100|100||||100|||||100|||100|100|100||100||||100|100|||100||||100|||||100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|||100|||100|100|100|||100|100|||||100|100||100|100||100|100|||100|100|||100|||||||||100||||100||100|100|||||
06680|101456|/equities/intiland-devel|JKSE||106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257|||106.78098562257|106.78098562257|106.78098562257|106.78098562257|106.78098562257||106.78098562257|106.78098562257|106.78098562257|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|||||||116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801||116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|116.86529163801|||116.86529163801|116.86529163801|116.86529163801|116.86529163801|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211||128.73887839211|128.73887839211|||128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211||128.73887839211|128.73887839211|128.73887839211|||128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211||128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211||128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|128.73887839211|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267||157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267||||157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|157.73343918267|
06681|101457|/equities/intraco-penta|JKSE||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||||||||||||59.237007027744||59.237007027744|||||59.237007027744|||59.237007027744||59.237007027744|||||||59.237007027744|59.237007027744||||59.237007027744||||||||59.237007027744|||||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744||||59.237007027744||59.237007027744||||59.237007027744|||59.237007027744|||||59.237007027744||59.237007027744|||||59.237007027744||59.237007027744|59.237007027744||||59.237007027744|59.237007027744|59.237007027744||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||||59.237007027744||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|||59.237007027744||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||||59.237007027744|59.237007027744|59.237007027744|||59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744||59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|59.237007027744|
06682|101458|/equities/island-concept|JKSE|||65.536052754694|||65.536052754694||||65.536052754694|||||65.536052754694|65.536052754694||65.536052754694||65.536052754694|65.536052754694|||65.536052754694|65.536052754694|||||||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694|||65.536052754694||65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694|||65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694||65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|65.536052754694|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752|100.12382973752||91.561041167533|91.561041167533|91.561041167533|91.561041167533|91.561041167533|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384||138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384||138.72885025384|138.72885025384||138.72885025384|138.72885025384||138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|138.72885025384|||||||||||||||||||||141.50373856714||141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|141.50373856714|
06683|1153173|/equities/itama-ranoraya|JKSE||387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236|||387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236||387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236|387.68268176236|422.88811754825|422.88811754825|422.88811754825|||||||422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825||422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|||422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825||422.88811754825|422.88811754825|||422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|422.88811754825|412.55767340616|412.55767340616|412.55767340616|412.55767340616||412.55767340616|412.55767340616|412.55767340616|||412.55767340616|412.55767340616|412.55767340616|412.55767340616|412.55767340616|412.55767340616|412.55767340616|412.55767340616|412.55767340616|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499||419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|419.05725137499|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017||||455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|455.03702928017|
06684|101459|/equities/j-resources-as|JKSE||86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|||86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707||86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|86.985458813707|||||||86.985458813707|86.985458813707|86.985458813707|43.719414571406|43.719414571406||43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|||43.719414571406|43.719414571406||43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406||43.719414571406|43.719414571406|||43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406||43.719414571406|43.719414571406|43.719414571406|||43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|43.719414571406|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|49.036435245024|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631||||54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|54.944631466631|
06685|101468|/equities/jkt-intl-hotel|JKSE||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|||||||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715||||65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|65.852735766715|
06687|945179|/equities/jakarta-setiabudi-int|JKSE||37.040339466866||||||||||||||||37.040339466866|37.040339466866|37.040339466866|37.040339466866|||37.040339466866|37.040339466866|||||||37.040339466866|37.040339466866||37.040339466866|37.040339466866||37.040339466866|27.447861003399|27.447861003399|27.447861003399||||||27.447861003399||||||27.447861003399||27.447861003399|||||27.447861003399||27.447861003399||||||||||||||27.447861003399|27.447861003399|27.447861003399||27.447861003399|27.447861003399|27.447861003399|27.447861003399|27.447861003399|27.447861003399||||27.447861003399||27.447861003399|27.447861003399||||27.447861003399|27.447861003399|27.447861003399|27.447861003399|27.447861003399||27.447861003399||27.447861003399|||27.447861003399|35.408370963387|35.408370963387|36.575872823927|36.575872823927|36.575872823927|36.575872823927|36.575872823927|36.575872823927||36.575872823927|36.575872823927|36.575872823927|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.81427072523|34.524609253593|34.524609253593|34.524609253593|34.524609253593|34.112866949512|34.311530712337|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655||33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655||33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655||33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655||||33.747608179655|33.747608179655|33.747608179655|33.747608179655||33.747608179655|33.747608179655|33.747608179655|33.747608179655|33.747608179655|||||||33.747608179655||||||||||||33.747608179655|33.747608179655|||33.747608179655|33.747608179655|33.747608179655|||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|||||||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664||164.73025410664|164.73025410664|||164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664|164.73025410664||171.1910025426|171.1910025426|171.1910025426|||171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|171.1910025426|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287||||126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|126.10012120287|
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|||116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836||116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|116.23416397836|121.51775600966|121.51775600966|121.51775600966|121.51775600966|||||||121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966||121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|||121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966||121.51775600966|121.51775600966|||121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966||121.51775600966|121.51775600966|121.51775600966|||121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|121.51775600966|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428||127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|127.9241999428|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426||143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|143.65273825426|128.25908310053|128.25908310053|128.25908310053|128.25908310053||128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053||||128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|128.25908310053|
06690|1057069|/equities/jasa-armada-indonesia|JKSE||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||||||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416||||107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|107.25444566416|
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||138.15030240939|138.15030240939|138.15030240939|138.15030240939|138.15030240939|||138.15030240939|138.15030240939|138.15030240939|138.15030240939|138.15030240939||138.15030240939|138.15030240939|138.15030240939|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|||||||129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834||129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|||129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834||129.94309643834|129.94309643834|||129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834||129.94309643834|129.94309643834|129.94309643834|||129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|129.94309643834|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|151.41882894805|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616||139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|139.75617605616|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651||||132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|132.69041163651|
06692|1131181|/equities/jasnita-telekom|JKSE||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||||||93.48580172314|93.48580172314|93.48580172314||93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|||93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314||||93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|93.48580172314|
06693|101463|/equities/jasuindo-tiga|JKSE||231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|||231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803||231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|231.90621315803|||||||231.90621315803|231.90621315803|231.90621315803|253.13679626039|253.13679626039||253.13679626039|253.13679626039|253.13679626039|253.13679626039|253.13679626039|253.13679626039|253.13679626039|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|||245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525||245.4659842525|245.4659842525|||245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525||245.4659842525|245.4659842525|245.4659842525|||245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|245.4659842525|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738||193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738|193.14646878738||193.14646878738|193.14646878738|193.14646878738|193.14646878738|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433|213.30130952433||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651||||227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|227.76191340651|
06694|101460|/equities/j.a.-wattie|JKSE||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|||||||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821||347.12268993821|347.12268993821|||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821||347.12268993821|347.12268993821|347.12268993821|||347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|347.12268993821|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||||||||||||225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305||||225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|225.62850750305|
06695|101464|/equities/jaya-konstruks|JKSE||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|||||||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715||148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715||148.13636888715|148.13636888715|148.13636888715|||148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|148.13636888715|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122|154.98516325122||154.98516325122|154.98516325122|154.98516325122|154.98516325122|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472||183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|183.31677006472|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598||||194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|194.2985225598|
06696|101466|/equities/jaya-real-prop|JKSE||113.70198545175|113.70198545175|113.70198545175|113.70198545175|113.70198545175|||113.70198545175|113.70198545175|113.70198545175|113.70198545175|114.54388299174||114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|||||||114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174||114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|||114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174||114.54388299174|114.54388299174|||114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174|114.54388299174||114.54388299174|114.54388299174|114.54388299174|||114.54388299174|114.54388299174|114.54388299174|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218||||79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|79.169955275218|
06697|1088205|/equities/jaya-sukses-makmur|JKSE||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|||||||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899||544.89013093899|544.89013093899|||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899||544.89013093899|544.89013093899|544.89013093899|||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899||544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|544.89013093899|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344||||477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|477.96960635344|
06698|1073106|/equities/jaya-trishindo|JKSE||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|||||||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|||||||||||||||||||||||||||||54.340401971124|54.340401971124|54.340401971124|54.340401971124||54.340401971124|54.340401971124|54.340401971124|||54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124|54.340401971124||||||||54.340401971124||54.340401971124|54.340401971124|54.340401971124|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498||41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498||41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498|41.062758885498||38.546446836041|38.546446836041|38.546446836041|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792||||36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|36.507848571792|
06699|101467|/equities/jembo-cable-co|JKSE||112.21824047164|112.21824047164|112.21824047164||122.07719471699|||122.07719471699||122.07719471699|122.07719471699|122.07719471699||122.07719471699|122.07719471699|122.07719471699|122.07719471699|122.07719471699|122.07719471699||122.07719471699|122.07719471699|122.07719471699|122.07719471699|||||||122.07719471699|122.07719471699|122.07719471699|122.07719471699|122.07719471699||122.07719471699|122.07719471699|122.07719471699|122.07719471699|122.07719471699||86.953904195356|86.953904195356|86.953904195356|86.953904195356|86.953904195356|86.953904195356|||86.953904195356|86.953904195356|86.953904195356|86.953904195356|86.953904195356|86.953904195356|86.953904195356|86.953904195356|86.953904195356|86.953904195356|86.953904195356|86.953904195356|||81.864394772359|81.864394772359|||81.864394772359|81.864394772359|||81.864394772359|81.864394772359|81.864394772359|81.864394772359||81.864394772359|81.864394772359|||81.864394772359|81.864394772359|81.864394772359||||81.864394772359||||||||||||||81.864394772359|||||81.864394772359|81.864394772359||||||||||||||81.864394772359||81.864394772359||||81.864394772359|81.864394772359|||||81.864394772359|||||81.864394772359||||80.914459023424|80.914459023424||80.914459023424|80.914459023424||||80.914459023424|80.914459023424||80.914459023424|80.914459023424||80.914459023424|80.914459023424||80.914459023424|||80.914459023424|||||80.914459023424|||80.914459023424|80.914459023424|80.914459023424|||||||80.914459023424|||||80.914459023424|80.914459023424||80.914459023424|80.914459023424||80.914459023424|80.914459023424||||80.914459023424||80.914459023424|80.914459023424|80.914459023424|80.914459023424|||80.914459023424|||80.914459023424|80.914459023424|80.914459023424||80.914459023424|80.914459023424||80.914459023424|80.914459023424|80.914459023424|80.914459023424||80.914459023424||||80.914459023424|80.914459023424||80.914459023424|80.914459023424|80.914459023424||80.914459023424|||||80.914459023424|80.914459023424|80.914459023424||80.914459023424||80.914459023424|80.914459023424|||||||80.914459023424|80.914459023424|
06700|101238|/equities/kabelindo-murn|JKSE||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|||||||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442||64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442||64.781967007442|64.781967007442|64.781967007442|||64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|64.781967007442|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364||||66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|66.71606575364|
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|||||||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301||||127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|127.36345468301|
06702|1052430|/equities/kapuas-prima-coal|JKSE||138.50522395762|73.931752600924|73.931752600924|73.931752600924|73.931752600924|||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|||||||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924||||73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|||||||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||||129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|
06704|101469|/equities/k-i-jababeka|JKSE||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|||||||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|108.75458515536|||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536||108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|108.75458515536|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767||92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767||||92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|92.624887283767|
06705|101239|/equities/kedaung-indah|JKSE||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|||||||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128||55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|55.24482715128|107.50321499013|107.50321499013|||107.50321499013|89.036213871124|89.036213871124|89.036213871124|89.036213871124||89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124||89.036213871124|89.036213871124|||89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124||89.036213871124|89.036213871124|89.036213871124|||89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124||89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124||89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|89.036213871124|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235||||108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|108.03792393235|
06706|101471|/equities/kedawung-setia|JKSE|||78.805910976781|78.805910976781|78.805910976781|78.805910976781|||78.805910976781|78.805910976781|78.805910976781||78.805910976781||78.805910976781|78.805910976781||78.805910976781||78.805910976781|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|||||||85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544||85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|||85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544|85.121960441544||85.121960441544|85.121960441544|||85.121960441544|85.121960441544|85.121960441544|90.815163010683|90.815163010683|90.815163010683|90.815163010683|90.815163010683|90.815163010683|90.815163010683|90.815163010683|113.51895376335|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787||94.927418792787|94.927418792787|94.927418792787|||94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787||94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787||94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|94.927418792787|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125||87.63467800125|87.63467800125|87.63467800125||87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|||||||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125||87.63467800125||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|||87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|87.63467800125|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063||90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|90.190681927063|101.06757427||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427||||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|
06708|1152348|/equities/kencana-energi-lestari|JKSE||51.160785092585|51.160785092585|51.160785092585|51.160785092585|52.204882747536|||52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536||52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536|||||||52.204882747536|52.204882747536|52.204882747536|52.204882747536|52.204882747536||52.204882747536|52.204882747536|52.204882747536|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|||54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716||54.641340102716|54.641340102716|||54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|54.641340102716|47.843706310167||47.843706310167|47.843706310167|47.843706310167|||47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167||47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167||47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167||47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|47.843706310167|63.959608986494|63.959608986494||||63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|63.959608986494|
06709|101472|/equities/keramika-indon|JKSE||347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|||347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131||347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131|||||||347.36261524131|347.36261524131|347.36261524131|347.36261524131|347.36261524131||347.36261524131|347.36261524131|347.36261524131|347.36261524131|362.50442507676|362.50442507676|362.50442507676|362.50442507676|362.50442507676|362.50442507676|362.50442507676|362.50442507676|||362.50442507676|362.50442507676|362.50442507676|362.50442507676|362.50442507676|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576||388.39898543576|388.39898543576|||388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|388.39898543576|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281||405.32114316281|405.32114316281|405.32114316281|||405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|405.32114316281|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|422.58368676725|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852|426.92551929852||426.92551929852|426.92551929852|426.92551929852|426.92551929852|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969||453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|453.60666322969|264.29180231409|264.29180231409|264.29180231409|264.29180231409|264.29180231409|264.29180231409|264.29180231409||264.29180231409|264.29180231409|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158||
06711|101474|/equities/kimia-farma|JKSE||209.74816080884|209.74816080884|209.74816080884|209.74816080884|209.74816080884|||209.74816080884|209.74816080884|209.74816080884|209.74816080884|209.74816080884||209.74816080884|209.74816080884|209.74816080884|209.74816080884|209.74816080884|209.74816080884|209.74816080884|209.74816080884|209.74816080884|229.34575562718|229.34575562718|||||||229.34575562718|229.34575562718|229.34575562718|229.34575562718|229.34575562718||229.34575562718|229.34575562718|229.34575562718|229.34575562718|229.34575562718|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|||180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548||180.73806139548|180.73806139548|||180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548|180.73806139548||108.16873725708|108.16873725708|108.16873725708|||108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|108.16873725708|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805||||107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|107.49260874805|
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||||||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915||142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|142.55584552915|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628||||147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|147.3080016628|
06713|1052236|/equities/kioson-komersial|JKSE||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086||||462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|462.23158565086|
06714|1025103|/equities/kirana-megatara|JKSE||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597||67.275832090597||67.275832090597|||||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597||67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|
06715|101475|/equities/kmi-wire-n-cab|JKSE||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||45.542247945908|45.542247945908|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|||||||50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493||50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|||50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493||50.032131419493|50.032131419493|||50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493||50.032131419493|50.032131419493|50.032131419493|||50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|50.032131419493|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137||56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|56.1956728137|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151||61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151||61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151||||61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|61.268723085151|
06716|101476|/equities/kobexindo-trac|JKSE||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|||||||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|||59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314|59.415131992314||59.415131992314|59.415131992314|||70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722||70.469716404722|70.469716404722|70.469716404722|||70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|70.469716404722|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074||81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074||81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|81.985383350074|87.856857110788|87.856857110788|87.856857110788|87.856857110788|87.856857110788|73.060012732146|73.060012732146|73.060012732146||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146||||73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|73.060012732146|
06717|101240|/equities/kokoh-inti-are|JKSE||||||81.241180543091|||||||||||81.241180543091||81.241180543091||||||81.241180543091||||||||||81.241180543091|81.241180543091||81.241180543091||91.686056048089|91.686056048089||91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089||||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|||||91.686056048089|||91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089||91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|91.686056048089|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973||||68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|68.3372632973|
06718|1097709|/equities/kota-satu|JKSE||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||||||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||||||||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227||||103.224096227|103.224096227||103.224096227||103.224096227||103.224096227||103.224096227||103.224096227|||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227||103.224096227|||103.224096227||||103.224096227|103.224096227||||103.224096227||103.224096227||||103.224096227|103.224096227||103.224096227|103.224096227|103.224096227||||103.224096227|||103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|
06719|101477|/equities/krakatau-steel|JKSE||334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045|||334.57246510045|334.57246510045|334.57246510045|334.57246510045|334.57246510045||334.57246510045|334.57246510045|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|||||||394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103||394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|||394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103|394.94819579103||317.1790616621|317.1790616621|||317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621||317.1790616621|317.1790616621|317.1790616621|||317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621||317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621||317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|317.1790616621|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104||353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|353.77732604104|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|
06720|101478|/equities/kresna-graha-s|JKSE||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||112.36392010926|112.36392010926|112.36392010926||||||112.36392010926|112.36392010926||112.36392010926||112.36392010926|112.36392010926|112.36392010926|||112.36392010926||112.36392010926|112.36392010926||112.36392010926|||||112.36392010926||112.36392010926|||||112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|||112.36392010926|112.36392010926|112.36392010926|||112.36392010926|||112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|||||||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421||474.66940943421|474.66940943421|||474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|474.66940943421|581.4675553198||581.4675553198|581.4675553198|581.4675553198|||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198||||581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|581.4675553198|
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|||||||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833||124.16223406833|124.16223406833|||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833||124.16223406833|124.16223406833|124.16223406833|||124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|124.16223406833|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177||||137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|137.32178027177|
06723|1174268|/equities/ladangbaja-murni|JKSE||||||199.52101000365||||199.52101000365|199.52101000365|199.52101000365|199.52101000365||232.00117442284|232.00117442284|232.00117442284|236.34519918384|236.34519918384|236.34519918384|236.34519918384|251.43106296154|251.43106296154|251.43106296154|251.43106296154|||||||251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154||251.43106296154||251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|||251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|251.43106296154|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938||261.48788709938|261.48788709938|261.48788709938||261.48788709938|261.48788709938|||261.48788709938||261.48788709938|261.48788709938|||261.48788709938|261.48788709938|261.48788709938||261.48788709938||261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938||261.48788709938|261.48788709938|261.48788709938|||261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|261.48788709938|255.05787799512|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168||||283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|283.3976422168|
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898||||123.93898383898|123.93898383898|123.93898383898|123.93898383898||123.93898383898||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|||||||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898||123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898|123.93898383898||123.93898383898|123.93898383898|||123.93898383898|123.93898383898|139.43118252987|139.43118252987|139.43118252987|139.43118252987|139.43118252987|139.43118252987|139.43118252987||139.43118252987|139.43118252987|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637||142.53852231637|142.53852231637|142.53852231637|||142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637||||142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637||142.53852231637||||142.53852231637||142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|142.53852231637|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094||123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094||123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|123.53297423094|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998||73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|73.991335579998|48.678510249998|48.678510249998|48.678510249998|48.678510249998||||48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|||||48.678510249998|
06725|101480|/equities/langgeng-makmu|JKSE|||67.635210811191|67.635210811191|||||||||||67.635210811191||67.635210811191|||67.635210811191|||67.635210811191||||||||||67.635210811191|67.635210811191|67.635210811191|||67.635210811191|67.635210811191|67.635210811191||||||67.635210811191|67.635210811191|67.635210811191|67.635210811191|||67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191||67.635210811191|67.635210811191|||67.635210811191|67.635210811191|67.635210811191|67.635210811191||67.635210811191|67.635210811191|67.635210811191|67.635210811191|||67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191||67.635210811191|67.635210811191|67.635210811191|||67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|67.635210811191|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422||70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422||70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422||70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422||||70.722236431422||70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|70.722236431422|
06726|101481|/equities/lautan-luas-tb|JKSE||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|||||||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048||181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048||181.67567015048|181.67567015048|181.67567015048|||181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|181.67567015048|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736||||150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|150.54705548736|
06727|1057991|/equities/lck-global-kedaton|JKSE||||34.573362279077||34.573362279077||||34.573362279077|||34.573362279077|||34.573362279077|34.573362279077|34.573362279077||34.573362279077|34.573362279077||34.573362279077||34.573362279077||||||||34.573362279077|||34.573362279077||||34.573362279077|34.573362279077||34.573362279077|34.573362279077||34.573362279077|34.573362279077|34.573362279077|34.573362279077||||34.573362279077|34.573362279077|34.573362279077|34.573362279077|34.942353532379|34.942353532379|34.942353532379|35.199663069417|35.199663069417|35.199663069417||35.199663069417||35.199663069417|35.199663069417|35.108031108224|||35.108031108224||||35.108031108224|35.854522261713|35.652373305073|35.652373305073|35.652373305073||35.652373305073|35.652373305073||35.652373305073||||35.652373305073|35.652373305073||35.652373305073|35.760728311858|35.760728311858||35.760728311858|35.760728311858|35.760728311858|35.760728311858||||35.804051213827|35.804051213827||||35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827||||||35.804051213827|35.804051213827|35.804051213827|35.804051213827||35.804051213827|35.804051213827|||||35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827||35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|35.804051213827|||35.804051213827||35.804051213827|35.804051213827|35.804051213827||35.685930782935|35.685930782935|35.685930782935|35.685930782935|35.685930782935|||35.685930782935|35.685930782935||35.685930782935||35.685930782935|35.685930782935||33.647878766074||33.647878766074|33.647878766074|||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074|||33.647878766074|33.647878766074||33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||||33.647878766074|||||||||||33.647878766074|33.647878766074||33.647878766074|33.647878766074||||||||33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|33.647878766074||33.647878766074|33.647878766074|33.647878766074|
06728|101486|/equities/lippo-securiti|JKSE||62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|||62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836||62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|62.876053097836|||||||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478||||68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|68.370289567478|
06729|101482|/equities/leyand-interna|JKSE||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|||||||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|||258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|258.87234312094|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883||246.05766017883|246.05766017883|||246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|246.05766017883|236.98127725978|236.98127725978|236.98127725978|236.98127725978|236.98127725978|236.98127725978|236.98127725978|236.98127725978|236.98127725978|148.11329828736|148.11329828736|148.11329828736|148.11329828736|148.11329828736|148.11329828736|148.11329828736|148.11329828736||148.11329828736|123.4277485728|123.4277485728|||123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|123.4277485728|95.99968|112|80|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||263.80270837649|263.80270837649|263.80270837649|263.80270837649|263.80270837649|||263.80270837649|263.80270837649|263.80270837649|263.80270837649|263.80270837649||263.80270837649|263.80270837649|263.80270837649|263.80270837649|263.80270837649|263.80270837649|263.80270837649|263.80270837649|263.80270837649|263.80270837649|263.80270837649|||||||263.80270837649|263.80270837649|263.80270837649|263.80270837649|263.80270837649||272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|||272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862||272.37151627862|272.37151627862|||272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862||272.37151627862|272.37151627862|272.37151627862|||272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|272.37151627862|274.263937447|274.263937447|274.263937447|274.263937447|274.263937447|274.263937447|274.263937447|274.263937447|274.263937447|274.263937447|274.263937447|274.263937447|274.263937447|274.263937447|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976||270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976||270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976||270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976||||270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|270.47992331976|
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024|||70.760121278024|70.760121278024|70.760121278024|70.760121278024|70.760121278024||70.760121278024|70.760121278024|70.760121278024|70.760121278024|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|||||||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594||90.718104202594|90.718104202594|||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594||90.718104202594|90.718104202594|90.718104202594|||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594||90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|90.718104202594|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534|92.335827907534||92.335827907534|92.335827907534|92.335827907534|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371||||78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|78.935028174371|
06733|102975|/equities/lion-metal-wor|JKSE|||||||||24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131||24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|||||||24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131||24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|||24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131|24.561744032131||24.561744032131|24.561744032131|||24.561744032131|24.561744032131|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919||31.30399942919|31.30399942919|31.30399942919|||31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919||31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|31.30399942919|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011||||43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|43.645083137011|
06734|101242|/equities/lionmesh-prima|JKSE||||||33.757787188347|||33.757787188347|33.757787188347||||||||33.757787188347|||33.757787188347|33.757787188347|33.757787188347|33.757787188347|33.757787188347||||||||33.757787188347|33.757787188347|33.757787188347|||||33.757787188347||||33.757787188347|33.757787188347|33.757787188347|||33.757787188347|||||33.757787188347||33.757787188347||33.757787188347|33.757787188347||33.757787188347||||33.757787188347|||||33.757787188347||||||||33.757787188347|||||||33.757787188347|33.757787188347|33.757787188347||||||33.757787188347|||||||33.757787188347||||33.757787188347||||||||||||||||||||33.757787188347||||||||||||||||||||||||||||||||30.80314912434||30.80314912434|||||||||30.80314912434||30.80314912434|30.80314912434||30.80314912434|30.80314912434|||||||||30.80314912434||||30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434|30.80314912434|30.80314912434||30.80314912434|30.80314912434||30.80314912434||30.80314912434|||30.80314912434|30.80314912434|30.80314912434|39.072936036456|39.072936036456|39.072936036456|39.072936036456|39.072936036456|39.072936036456|||39.072936036456||||39.072936036456|39.072936036456|39.072936036456|39.072936036456||39.072936036456|39.072936036456|39.072936036456|39.072936036456|39.072936036456||39.072936036456|||39.072936036456|39.072936036456|39.072936036456|
06735|101483|/equities/lippo-cikarang|JKSE||93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249|||93.554996599249|93.554996599249|93.554996599249|93.554996599249|93.554996599249||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|||||||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235||85.337039678235|85.337039678235|||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235||85.337039678235|85.337039678235|85.337039678235|||85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|85.337039678235|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867||101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|101.53973522867|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084||||100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|100.25546275084|
06736|101484|/equities/lippo-general|JKSE||108.37575532537|108.37575532537|108.37575532537|108.37575532537|108.37575532537||||110.63379099967||110.63379099967|||110.63379099967|110.63379099967||110.63379099967|110.63379099967|110.63379099967|||110.63379099967|110.63379099967|110.63379099967|||||||110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967||110.63379099967||110.63379099967|110.63379099967|110.63379099967||||110.63379099967|||110.63379099967|||110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967||110.63379099967|110.63379099967|110.63379099967||110.63379099967|110.63379099967|||110.63379099967||110.63379099967||110.63379099967|110.63379099967|110.63379099967|110.63379099967||110.63379099967|110.63379099967||110.63379099967||110.63379099967||110.63379099967|110.63379099967|||110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967|110.63379099967|||110.63379099967||||110.63379099967|110.63379099967||110.63379099967|110.63379099967||||122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481||122.54789760481|122.54789760481|122.54789760481|122.54789760481|||122.54789760481||122.54789760481||||122.54789760481|||||||||||||||122.54789760481||||122.54789760481|122.54789760481|122.54789760481||122.54789760481||||122.54789760481|122.54789760481|122.54789760481|122.54789760481||122.54789760481|122.54789760481||||122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|||122.54789760481|122.54789760481|122.54789760481|122.54789760481||122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481||122.54789760481|122.54789760481|122.54789760481||122.54789760481|||122.54789760481|122.54789760481||122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481||122.54789760481|||122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481|122.54789760481||||122.54789760481|122.54789760481|122.54789760481|122.54789760481|123.52871560673|123.52871560673||123.52871560673|123.52871560673|123.52871560673|123.52871560673|123.52871560673|123.52871560673|123.52871560673|123.52871560673|123.52871560673|123.52871560673|
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|||||||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|||89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|89.906930497874|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135||104.92971826135|104.92971826135|||104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135||104.92971826135|104.92971826135|104.92971826135|||104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135||104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|104.92971826135|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484||||90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|90.31262061484|
06738|101487|/equities/logindo-samudr|JKSE||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|||||||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709||112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709||112.83417580709|112.83417580709|112.83417580709|||112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|112.83417580709|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348||100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348||100.99367710348|100.99367710348|100.99367710348|100.99367710348|100.99367710348|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823|109.58872044823||109.58872044823|109.58872044823|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204||||95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|95.294539520204|
06739|101243|/equities/lotte-chemical|JKSE||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|||||||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|||86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002|86.855893105002||86.855893105002|86.855893105002|||86.855893105002|86.855893105002|86.855893105002|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526||94.586443099526|94.586443099526|94.586443099526|||94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|94.586443099526|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507||97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|97.481648046507|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681||||100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|100.62517862681|
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|||||||672.23863869064||672.23863869064|672.23863869064|672.23863869064||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|||672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064|672.23863869064||672.23863869064|672.23863869064|||672.23863869064|672.23863869064|807.10606158079|807.10606158079|807.10606158079|807.10606158079|807.10606158079|807.10606158079|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||918.61697633853|918.61697633853|918.61697633853|||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853||||918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|918.61697633853|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|719.63727092717|
06741|1095932|/equities/madusari-murni-indah|JKSE||89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|||89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639||89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|89.367591878639|||||||89.367591878639|89.367591878639|89.367591878639|122.44484131017|122.44484131017||122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|||122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017||122.44484131017|122.44484131017|||122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017||122.44484131017|122.44484131017|122.44484131017|||122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|122.44484131017|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|166.06518290341|209.0342667834|209.0342667834|209.0342667834|209.0342667834|209.0342667834||209.0342667834|209.0342667834|209.0342667834|209.0342667834|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531||||91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|91.162310687531|
06742|943659|/equities/magna-finance|JKSE||73.916913830267|73.916913830267|73.916913830267|73.916913830267||||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|||||||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267||73.916913830267|73.916913830267|73.916913830267|73.916913830267|73.916913830267|83.04151556|83.04151556|90.014|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100||||||100|100|100|100||100||100||||||100||100|100||100||||100||100|100||100|||100||100|||100|100||||100||100|||100|100|100||100|100|||100|100|100||100|100||100|100||100|100||100||||100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|
06743|1096528|/equities/propertindo-mulia|JKSE||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|||||||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685||157.42262129685|157.42262129685|157.42262129685|||157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|157.42262129685|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|205.33296111345|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689||183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|183.5969215689|112.51672860639|112.51672860639|112.51672860639|||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639||112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|112.51672860639|||||||||||||||||||||112.51672860639|||
06744|101489|/equities/mahaka-media-t|JKSE||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|||||||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504||255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504||255.25087926504|255.25087926504|255.25087926504|||255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|255.25087926504|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308||311.55512067308|311.55512067308|311.55512067308|311.55512067308|311.55512067308|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234||283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234||283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234||||283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|283.79177165234|
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||||||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904||||249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|249.50756205904|
06746|1088700|/equities/mahkota|JKSE||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|||||||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801||100.76907575801|100.76907575801|||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801||100.76907575801|100.76907575801|100.76907575801|||100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|100.76907575801|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855||||85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|85.307154080855|
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|||||||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405||284.13774458405|284.13774458405|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405||284.13774458405|284.13774458405|284.13774458405|||284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|284.13774458405|240.2124888694|240.2124888694|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761||||389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|389.53166015761|
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|||||||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|||54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|54.73902916581|64.844376854873|64.844376854873|64.844376854873|64.844376854873||64.844376854873|64.844376854873|||64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873|64.844376854873||64.844376854873|64.844376854873|64.844376854873|||64.844376854873|64.844376854873|64.844376854873|64.844376854873|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622||||71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|71.997309559622|
06749|101490|/equities/malindo-feedmi|JKSE||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|||||||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611||118.02580896611|118.02580896611|||118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|118.02580896611|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877||117.14371677877|117.14371677877|117.14371677877|||117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|117.14371677877|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486||120.77169860486|120.77169860486|120.77169860486|120.77169860486|120.77169860486|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055||114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055||114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055||||114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|114.31301335055|
06750|1052879|/equities/majapahit-intiora|JKSE||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|||||||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|||691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758|691.5578369758||691.5578369758|654.82850607031|||654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031||654.82850607031|654.82850607031|654.82850607031|||654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|654.82850607031|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402||||452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|452.84885829402|
06751|101244|/equities/mandala-multif|JKSE||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|||||||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179||84.069275136179|84.069275136179|||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179||84.069275136179|84.069275136179|84.069275136179|||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179||||84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|84.069275136179|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|
06752|101491|/equities/mandom-indones|JKSE||84.845148339361|84.845148339361|94.82659581483|94.82659581483|94.82659581483||||94.82659581483|94.82659581483|94.82659581483|94.82659581483||94.82659581483|94.82659581483|94.82659581483||94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483||||||||94.82659581483|94.82659581483|94.82659581483|94.82659581483||94.82659581483|94.82659581483|94.82659581483|||94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|||94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|||94.82659581483|||94.82659581483|94.82659581483|94.82659581483|94.82659581483||94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483|94.82659581483||94.82659581483|94.82659581483|94.82659581483|94.82659581483||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|||109.56025951431|109.56025951431|||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|||109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431||109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|109.56025951431|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856||||113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|113.79928279856|
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||23.279648030462|23.279648030462|23.279648030462|23.279648030462|23.279648030462|||23.279648030462|23.279648030462|23.279648030462|23.279648030462|23.279648030462||23.279648030462|23.279648030462|23.279648030462|23.279648030462|23.279648030462|23.279648030462|23.279648030462|23.279648030462|23.279648030462|23.279648030462|23.279648030462|||||||21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284||21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|||21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284||21.185657630284|21.185657630284|||21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284||21.185657630284|21.185657630284|21.185657630284|||21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284||21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284||21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284|21.185657630284||21.185657630284|21.185657630284|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163||||121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|121.88975105163|
06754|1025107|/equities/map-boga-adiperkasa|JKSE||46.610497699036|46.610497699036|46.610497699036|46.610497699036|46.610497699036|||52.012517797483||52.012517797483|52.012517797483|52.012517797483||52.012517797483|52.012517797483|52.012517797483|52.012517797483|||52.012517797483|52.012517797483|52.012517797483||52.012517797483|||||||52.012517797483|52.012517797483|52.012517797483|52.012517797483|52.012517797483||52.012517797483|52.012517797483|52.012517797483|52.012517797483|52.012517797483|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|||56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354|56.9444791354||||56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354|56.9444791354||56.9444791354|56.9444791354|56.9444791354||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365||||69.911701536365|69.911701536365||69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|69.911701536365|
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||63.383535640454|63.383535640454|63.383535640454|63.383535640454|63.383535640454|||63.383535640454|63.383535640454|63.383535640454|63.383535640454|71.985843998244||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|||||||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244||71.985843998244|71.985843998244|||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244||71.985843998244|71.985843998244|71.985843998244|||71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|71.985843998244|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|68.445825883547|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936||77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936||77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936|77.886441451936||77.886441451936|77.886441451936|77.886441451936|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151||||86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|86.540490502151|
06757|101492|/equities/martina-berto|JKSE||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|||||||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|||112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119|112.77466355119||112.77466355119|112.77466355119|||112.77466355119|112.77466355119|112.77466355119|112.77466355119|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051||||114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|114.48623273051|
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|||||||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516||98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|98.312236815516|||97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093||97.162800881093|97.162800881093|||97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093||97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|97.162800881093|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123||||110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|110.09824351123|
06760|101493|/equities/matahari-depar|JKSE||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|||||||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|||724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|724.39303583042|680.31540099966|680.31540099966|680.31540099966||680.31540099966|680.31540099966|||680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966||680.31540099966|680.31540099966|680.31540099966|||680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|680.31540099966|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|803.14901069541|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816||||548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|548.91400167816|
06761|101494|/equities/matahari-putra|JKSE||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|||||||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|517.47663398051|||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051||517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|517.47663398051|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864||493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864||||493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|493.68590997864|
06762|101495|/equities/mayora-indah-t|JKSE||67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|||67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951||67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|67.498722295951|||||||67.498722295951|68.0567879572|68.0567879572|68.0567879572|68.0567879572||68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|||68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572||68.0567879572|68.0567879572|||68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572||68.0567879572|68.0567879572|68.0567879572|||68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|68.0567879572|76.099772961502|76.099772961502|76.099772961502|76.099772961502||76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|76.099772961502|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784||80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784|80.682541307784||80.682541307784|80.682541307784|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206||||83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|83.58719638206|
06763|1089909|/equities/md-pictures|JKSE||2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|||2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369||2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|||||||2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369||2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|||2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|2095.4862606369|1178.0204071446|1178.0204071446||1178.0204071446|1178.0204071446|||1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446||1178.0204071446|1178.0204071446|1178.0204071446|||1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1178.0204071446|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343||1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343|1046.0785230343||606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479||606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479||||606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|606.28525900479|
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804|||340.9723401804|340.9723401804|340.9723401804|340.9723401804|340.9723401804||340.9723401804|340.9723401804|340.9723401804|340.9723401804|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|||||||297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877||297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|||297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877|297.90171082877||297.90171082877|297.90171082877|||297.90171082877|297.90171082877|297.90171082877|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049|309.92364918049||309.92364918049|309.92364918049|309.92364918049|||263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|263.24951089823|181.59772555633|181.59772555633|181.59772555633||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633||||181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|181.59772555633|
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||41.406477840978|41.406477840978|41.406477840978|41.406477840978|41.406477840978|||41.406477840978|41.406477840978|41.406477840978|41.406477840978|41.406477840978||45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|||||||45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345||45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|||45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345||45.197163984345|45.197163984345|||45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|45.197163984345|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357||53.277181300357|53.277181300357|53.277181300357|||53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357||53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357||53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.277181300357|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552||||53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|
06766|1076873|/equities/medikaloka-hermina|JKSE||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|||||||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185||117.49491180185|117.49491180185|||117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|117.49491180185|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806||123.55270071806|123.55270071806|123.55270071806|||123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806||123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|123.55270071806|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664||||128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|128.46654610664|
06767|954961|/equities/mega-manunggal-property|JKSE||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||||||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112||||212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|212.63600958112|
06768|1115772|/equities/mega-perintis|JKSE||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048|||||||317.47414243048|317.47414243048|317.47414243048|317.47414243048|317.47414243048||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|321.9459719813|||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813||||321.9459719813|321.9459719813|321.9459719813|321.9459719813|321.9459719813|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|307.2501951474|
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|||292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202||292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202|||||||292.09992226202|292.09992226202|292.09992226202|292.09992226202|292.09992226202||292.09992226202|292.09992226202|292.09992226202|292.09992226202|321.87673942635|321.87673942635|321.87673942635|321.87673942635|321.87673942635|321.87673942635|321.87673942635|321.87673942635|||321.87673942635|321.87673942635|321.87673942635|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042|344.46319085042||344.46319085042|344.46319085042|||344.46319085042|344.46319085042|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|362.00219731009|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275||293.55655171275|293.55655171275|293.55655171275|||293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|293.55655171275|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|315.45208062922|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111||378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|378.54401093111|408.35824650871|408.35824650871|408.35824650871|408.35824650871|408.35824650871|408.35824650871|408.35824650871|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725||389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|389.16835492725|390.1085164519|390.1085164519|390.1085164519|390.1085164519||390.1085164519|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|
06770|101498|/equities/megapolitan-de|JKSE||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172||65.229069168172|65.229069168172|65.229069168172|65.229069168172||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|||||||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172||65.229069168172|65.229069168172|65.229069168172|65.229069168172|65.229069168172|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|||68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151||68.451060590151|68.451060590151|||68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151||68.451060590151|68.451060590151|68.451060590151|||68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151|68.451060590151||68.451060590151|68.451060590151|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786|71.019848510786||71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|71.019848510786|75.965181849167||75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167||75.965181849167|75.965181849167|75.965181849167|||75.965181849167|75.965181849167|75.965181849167|75.965181849167||75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167||||75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|75.965181849167|79.386750809036|79.386750809036||79.386750809036|79.386750809036|79.386750809036|79.386750809036|
06771|1024518|/equities/megapower-makmur|JKSE||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|||||||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079||143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|143.16082300079|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|||145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398||145.59813579398|145.59813579398|||145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398||145.59813579398|145.59813579398|145.59813579398|||145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|145.59813579398|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|||||||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|||106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992||106.13314437992|||106.13314437992|||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992||||106.13314437992||106.13314437992|106.13314437992|106.13314437992|||106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992||||106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|106.13314437992|
06773|945178|/equities/merck-tbk-pt|JKSE||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|||||||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178||266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|266.47350597178|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808||||265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|265.92304526808|
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|||211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682||211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|211.21027752682|||||||211.21027752682|211.21027752682|237.85744735387|237.85744735387|237.85744735387||237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|||237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387|237.85744735387||237.85744735387|237.85744735387|||237.85744735387|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907||257.81489865907|257.81489865907|257.81489865907|||257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|257.81489865907|291.58973801313|291.58973801313|291.58973801313|291.58973801313|291.58973801313|291.58973801313|291.58973801313|291.58973801313|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956||248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|248.12769155956|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677||||258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|258.64416323677|
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|||73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608||73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608|||||||73.30478433608|73.30478433608|73.30478433608|73.30478433608|73.30478433608||73.30478433608|73.30478433608|73.30478433608|73.30478433608|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|||76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344||76.167937091344|76.167937091344|||76.167937091344|76.167937091344|76.167937091344|76.167937091344|76.167937091344|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|||||98.892428157702|98.892428157702||98.892428157702|98.892428157702||||98.892428157702|98.892428157702||98.892428157702||98.892428157702|||98.892428157702||98.892428157702|98.892428157702|||98.892428157702||98.892428157702||98.892428157702|||98.892428157702|98.892428157702|98.892428157702|||98.892428157702|98.892428157702|||98.892428157702|98.892428157702||98.892428157702|98.892428157702|||||||98.892428157702|||98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|||98.892428157702|98.892428157702|98.892428157702|98.892428157702|||||98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|98.892428157702|||||98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702||98.892428157702||||98.892428157702|||98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702||98.892428157702|98.892428157702|98.892428157702|98.892428157702|||98.892428157702|
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||130.99857345256|130.99857345256|130.99857345256|130.99857345256|130.99857345256|||130.99857345256|130.99857345256|130.99857345256|130.99857345256|130.99857345256||130.99857345256|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094|||||||153.51455293094|153.51455293094|153.51455293094|153.51455293094|153.51455293094||||||||||||||||||||||153.51455293094|153.51455293094|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151||193.42853012151|193.42853012151|||193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151||193.42853012151|193.42853012151|193.42853012151|||193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|193.42853012151|135.34326225817|135.34326225817|135.34326225817|135.34326225817|135.34326225817|135.34326225817|135.34326225817|135.34326225817|135.34326225817|||||||||||||||||||||||135.34326225817||139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521||139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521||139.13039151521|139.13039151521|139.13039151521|139.13039151521|139.13039151521|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676||||147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|147.90406037676|
06777|101246|/equities/metro-realty|JKSE|||49.003646600646|49.003646600646|49.003646600646|49.003646600646||||49.003646600646||49.003646600646|||49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646||49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|||||||49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646||49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|||49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646|49.003646600646||49.003646600646|49.003646600646|||49.003646600646|49.003646600646|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409|79.397991867409||79.397991867409|65.106470522923|65.106470522923|||65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|65.106470522923|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952||71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952||71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|71.855101671952|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951||59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951||||59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|59.767187915951|
06778|101499|/equities/metrodata-elec|JKSE||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|||||||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|||151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741|151.46298859741||151.46298859741|151.46298859741|||151.46298859741|151.46298859741|151.46298859741|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201||||162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|162.62386441201|
06779|101247|/equities/metropolitan-k|JKSE||268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|||268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883||268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|268.91748795883|283.8568753062|||||||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|||283.8568753062|283.8568753062|283.8568753062|283.8568753062|283.8568753062|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897||305.73199989897|305.73199989897|||305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897||305.73199989897|305.73199989897|305.73199989897|||305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|305.73199989897|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||||269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|
06780|101500|/equities/metropolitan-l|JKSE||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|||||||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127|63.535827221127||||63.535827221127|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|78.871626224151|
06781|101501|/equities/midi-utama|JKSE||68.030908530548|68.030908530548|68.030908530548|68.030908530548|68.030908530548|||68.030908530548|68.030908530548|68.030908530548|68.030908530548|68.030908530548||68.030908530548|68.030908530548|68.030908530548|68.030908530548|68.030908530548|68.030908530548|68.030908530548|68.030908530548|68.030908530548|68.030908530548|68.030908530548|||||||68.030908530548|68.030908530548|68.030908530548|68.030908530548|68.030908530548||74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|||74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228||74.278470701228|74.278470701228|||74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228||74.278470701228|74.278470701228|74.278470701228|||74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|74.278470701228|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669||85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|85.419771497669|99.16503732069|99.16503732069|99.16503732069|99.16503732069|99.16503732069|99.16503732069|99.16503732069|99.16503732069|99.16503732069|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099||110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099|110.45583252099||110.45583252099|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761||||109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|109.55202828761|
06782|101502|/equities/millennium-p-i|JKSE||191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|||191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232||191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|191.56215329232|||||||191.56215329232|191.56215329232|192.75918784886|192.75918784886|192.75918784886||192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|||192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886||192.75918784886|192.75918784886|||192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886||192.75918784886|192.75918784886|192.75918784886|||192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|192.75918784886|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183||179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183||179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|179.80764330183|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418||||133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|133.42211188418|
06783|101503|/equities/minna-padi-inv|JKSE||64.549463498725||64.549463498725|64.549463498725|64.549463498725|||64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725||64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|64.549463498725|||||||64.549463498725|101.06540496755|101.06540496755|101.06540496755|101.06540496755||101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|101.06540496755|||115.50331996291|115.50331996291|115.50331996291|115.50331996291|115.50331996291|115.50331996291|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|129.79505327952|144.02629110346|144.02629110346||144.02629110346|144.02629110346|||144.02629110346|144.02629110346|144.02629110346|144.02629110346|144.02629110346|144.02629110346|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|164.60147554681|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|158.8894015607|176.5359334704|176.5359334704||176.5359334704|176.5359334704|176.5359334704|||176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|176.5359334704|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364||145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|145.37364|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||||118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|||153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363||153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|||||||153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363||153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|153.42144764363|150.47957201082|150.47957201082|150.47957201082|150.47957201082|||150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082||150.47957201082|150.47957201082|||150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082||150.47957201082|150.47957201082|150.47957201082|||150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|150.47957201082|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042||163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|163.83543682042|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|||||||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012||41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012||41.39592267012|41.39592267012|41.39592267012|||41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|41.39592267012|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|57.47517864895|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559||69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559||69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559||69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559||||69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|69.448855893559|
06786|101505|/equities/mitra-internat|JKSE||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|||||||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511||38.221556444511|38.221556444511|||38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|38.221556444511|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|44.591964491811|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499||50.962245133499|50.962245133499|50.962245133499|||50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|50.962245133499|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|65.5226993925|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|74.88308502|82.2078|82.2078|82.2078|82.2078|82.2078|82.2078|82.2078|82.2078|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||100|||100|
06787|101506|/equities/mitra-investin|JKSE||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697|||||||141.22894191697|141.22894191697|141.22894191697|141.22894191697|141.22894191697||136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|||136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177||136.4161791177|136.4161791177|||136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177||136.4161791177|136.4161791177|136.4161791177|||136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|136.4161791177|135.20340457863|135.20340457863||135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|135.20340457863|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525||||57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|57.804429528525|
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||||||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441|76.740142825441||76.740142825441|76.740142825441|||76.740142825441|76.740142825441|76.740142825441|76.740142825441|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347||80.30907826347|80.30907826347|80.30907826347|||80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347||80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347|80.30907826347||80.30907826347|80.30907826347|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293||||84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|84.473628130293|
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|||15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348||15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|15.987704684348|31.975409368695|||||||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|||31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|31.975409368695|40.461885162725|40.461885162725|40.461885162725||40.461885162725|40.461885162725|||40.461885162725|40.461885162725|40.461885162725|40.461885162725|40.461885162725|40.461885162725|40.461885162725|51.049564929|51.049564929|51.049564929|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|102.099129858||102.099129858|102.099129858|102.099129858|||102.099129858|102.099129858|102.099129858|102.099129858|102.099129858|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514||94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|94.4514|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90||||90|90|90|90|90|90|90|90|90|90|90|90|100||100|||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|||128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787||128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|||||||128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787||128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|128.29842988787|||135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363||135.25029505363|135.25029505363|||135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|135.25029505363|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321||138.58180156321|138.58180156321|138.58180156321|||138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|138.58180156321|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365||||121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|121.50969010365|
06792|101508|/equities/mitrabahtera-s|JKSE||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|||||||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|267.33430759531|||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531||267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|267.33430759531|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369||||248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|248.1705757369|
06793|943662|/equities/mitrabara-adip|JKSE||251.99001981977|251.99001981977|251.99001981977|251.99001981977|251.99001981977|||251.99001981977|281.00677991365|281.00677991365|281.00677991365|281.00677991365||281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|||||||281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365||281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|||281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|281.00677991365|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783||292.46253750783|292.46253750783|||292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783||292.46253750783|292.46253750783|292.46253750783|||292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|292.46253750783|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346||339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|339.13025140346|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096||313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096||313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096||||313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|313.04427220096|351.60871619301|
06794|101509|/equities/mnc-investama|JKSE||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|||||||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622||||182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|182.11509848622|
06795|101510|/equities/mnc-kapital|JKSE||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|||||||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641||471.20962962641|471.20962962641|||471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|471.20962962641|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567||480.63487961567|480.63487961567|480.63487961567|||480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567||480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|480.63487961567|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|554.57657426203|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853||||490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|490.58904510853|
06796|101511|/equities/mnc-land-tbk|JKSE||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|||||||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664||60.236423206664|60.236423206664|60.236423206664|||60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|60.236423206664|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231||64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|64.888961765231|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481||||67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|67.471781563481|
06797|101512|/equities/mnc-sky-vision|JKSE||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|||||||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|||113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664|113.28494485664||127.44540365696|127.44540365696|||127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696||127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696||127.44540365696|127.44540365696|127.44540365696|||127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696||127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696|127.44540365696||127.44540365696|214.53288162301|214.53288162301|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938||165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938||165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938|165.67908872938||||165.67908872938|165.67908872938|165.67908872938|165.67908872938|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|129.66167002878|
06798|1081669|/equities/mnc-studios|JKSE||1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|||1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548||1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|||||||1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548||1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|||1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548|1525.81617548||1525.81617548|1525.81617548|||1525.81617548|1525.81617548|1525.81617548|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934||1505.4029119934|1505.4029119934|1505.4029119934|||1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934||1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1505.4029119934|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731||||1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|1054.8094227731|
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|||||||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917||88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917||88.215465432917|88.215465432917|88.215465432917|||88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|88.215465432917|93.613202700636|93.613202700636|93.613202700636|93.613202700636|93.613202700636|93.613202700636|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885||135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885||135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885||135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885|135.21861983885||||135.21861983885|135.21861983885|135.21861983885|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|
06800|101513|/equities/modern-interna|JKSE||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554|||||||39.439792587554|39.439792587554|39.439792587554|39.439792587554|39.439792587554||39.439792587554|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|||47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|47.274614438436|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279||54.858850523279|54.858850523279|||54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|54.858850523279|59.911158521388|59.911158521388|59.911158521388|59.911158521388|59.911158521388|59.911158521388|59.911158521388|60.109519937181|60.109519937181|60.109519937181|79.523621703706||79.523621703706|79.523621703706|79.523621703706|||79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|79.523621703706|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|102.18655612|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798||94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|94.798|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100|||||
06801|101514|/equities/modernland-rea|JKSE||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|||||||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757||143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|143.77474371757|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623||||131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|131.95306832623|
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|||||||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|||79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|79.729480157147|65.600454308239||65.600454308239|||65.600454308239||||65.600454308239||65.600454308239|||||65.600454308239||65.600454308239||65.600454308239|||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|||65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|||65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|||65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239||||65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|65.600454308239|
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|||115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238||115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|||||||115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238||115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|||115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238||115.35074845238|115.35074845238|||115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238||115.35074845238|115.35074845238|115.35074845238|||115.35074845238|115.35074845238|115.35074845238|115.35074845238||115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238||115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238||115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|115.35074845238|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116||122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116||122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116||||122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|122.44912418116|
06804|101515|/equities/mulia-industri|JKSE||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|||||||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432||58.406736760432|58.406736760432|||58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|58.406736760432|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779|62.092550561779||62.092550561779|62.092550561779|62.092550561779|||66.643645084607|66.643645084607|66.643645084607|66.643645084607|66.643645084607|66.643645084607|66.643645084607|66.643645084607|66.643645084607|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|70.022217057638|74.377779845383|74.377779845383|74.377779845383|74.377779845383||74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383||74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|74.377779845383|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459||||80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|80.17784516459|
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||62.89239055541|62.89239055541|62.89239055541|62.89239055541|62.89239055541|||62.89239055541|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|||||||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|
06807|101517|/equities/multi-bintang|JKSE||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|||||||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688||104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688||104.51208990688|104.51208990688|104.51208990688|||104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|104.51208990688|107.5858166897|107.5858166897|107.5858166897||107.5858166897|107.5858166897|107.5858166897|107.5858166897|107.5858166897|107.5858166897|107.5858166897|107.5858166897|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728||||102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|102.56915911728|
06808|101518|/equities/multi-indocitr|JKSE||129.64283873071|129.64283873071|129.64283873071|129.64283873071||||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|||||||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|||129.64283873071|129.64283873071||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071||129.64283873071|129.64283873071|||129.64283873071|129.64283873071|129.64283873071|129.64283873071|129.64283873071|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482||144.48104171482|144.48104171482|144.48104171482|||144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482|144.48104171482||144.48104171482|144.48104171482|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778||||162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|162.33824911778|
06809|101519|/equities/multi-prima-se|JKSE||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|||||||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|386.37416562392|||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392||386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|386.37416562392|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754||||364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|364.91015056754|
06810|101248|/equities/multifiling-mi|JKSE||40.639657844772|40.639657844772|40.639657844772|40.639657844772|40.639657844772|||40.639657844772|40.639657844772||31.349294438054|31.349294438054||||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|||31.349294438054|||||||31.349294438054|31.349294438054|||31.349294438054|||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054||||31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|||31.349294438054|31.349294438054|||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054||31.349294438054|||31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054||31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|31.349294438054|
06811|101520|/equities/multipolar-tbk|JKSE||68.993199049884|68.993199049884|68.993199049884|68.993199049884|68.993199049884|||68.993199049884|68.993199049884|68.993199049884|50.594877716908|50.594877716908||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|||||||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908||50.594877716908|50.594877716908|||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908||50.594877716908|50.594877716908|50.594877716908|||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908||50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908|50.594877716908||50.594877716908|50.594877716908|50.594877716908|50.594877716908|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338||||54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|54.61922199338|
06812|101521|/equities/multipolar-tec|JKSE||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|||||||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501||560.95934305501|560.95934305501|||560.95934305501|560.95934305501|560.95934305501|560.95934305501|560.95934305501|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217||607.93443700217|607.93443700217|607.93443700217|||607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217||607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217||607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|607.93443700217|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633||623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633||||623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|623.86802639633|
06813|101522|/equities/multistrada-ar|JKSE||447.87546189549||||||||447.87546189549|||||447.87546189549||447.87546189549|447.87546189549|447.87546189549|447.87546189549|447.87546189549|447.87546189549|447.87546189549|447.87546189549|447.87546189549|||||||447.87546189549|447.87546189549|447.87546189549|543.43925486318|543.43925486318||543.43925486318|534.86009887719|534.86009887719|534.86009887719|534.86009887719|534.86009887719|534.86009887719|534.86009887719|534.86009887719|534.86009887719|534.86009887719|640.23664892351|||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|640.23664892351|||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351||||640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|640.23664892351|
06814|101523|/equities/mustika-ratu-t|JKSE||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|||||||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297||85.720094426297|85.720094426297|||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297||85.720094426297|85.720094426297|85.720094426297|||85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|85.720094426297|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612||67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612||67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|67.815993881612|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584||||79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|79.009231742584|
06815|1096519|/equities/natura-city|JKSE||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|||||||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174||43.488860137174|43.488860137174|||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174||43.488860137174|43.488860137174|43.488860137174|||43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|43.488860137174|28.638977515722|28.638977515722|||||||||||||28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722||28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722||28.638977515722|28.638977515722|28.638977515722|28.638977515722||28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|28.638977515722|21.349110309455|21.349110309455|21.349110309455|21.349110309455||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455||||21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|21.349110309455|
06816|1088701|/equities/nfc-indonesia|JKSE||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|||||||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614||1791.8551175614|1791.8551175614|||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614||1791.8551175614|1791.8551175614|1791.8551175614|||1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1791.8551175614|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189||1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189||1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1420.8893310189|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319||1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319||||1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1246.5800435319|1306.6055002116|1306.6055002116|1306.6055002116|1306.6055002116|
06817|101524|/equities/nippon-indosar|JKSE||58.763713803263|58.763713803263|58.763713803263|58.763713803263|58.763713803263|||58.763713803263|58.763713803263|58.763713803263|58.763713803263|58.763713803263||58.763713803263|58.763713803263|58.763713803263|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|||||||60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503||60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|||60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|60.159412165503|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518||57.151527284518|57.151527284518|||57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518||57.151527284518|57.151527284518|57.151527284518|||57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518||57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518|57.151527284518||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548||||57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|57.708413474548|
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|||||||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112||127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112||127.0877780112|127.0877780112|127.0877780112|||127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|127.0877780112|152.24104316251|152.24104316251|152.24104316251||152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251||152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251|152.24104316251||152.24104316251|152.24104316251|152.24104316251|152.24104316251|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331||||154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|154.84397030331|
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429||167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||||||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429||||167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|167.42433245429|
06822|101528|/equities/nusa-raya-cipt|JKSE||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|||||||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555|75.151095055555||75.151095055555|75.151095055555|75.151095055555|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362||||83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|83.559708524362|84.085241282376|84.085241282376|84.085241282376|
06823|1153026|/equities/nusantara-almazia|JKSE||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|||||||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366|167.51087140366||||167.51087140366|167.51087140366|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|181.17901640095|
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|63.373563154239|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128||36.392724824128|36.392724824128||36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128||36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128|36.392724824128||36.392724824128|36.392724824128|36.392724824128|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468||||36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|36.084204872468|
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|||||||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439||57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|57.455184252439|63.38343712692|63.38343712692|||63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692||63.38343712692|63.38343712692|||63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692||63.38343712692|63.38343712692|63.38343712692|||63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|63.38343712692|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713||61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713||61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713|61.749544187713||69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303||||69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|69.33788199303|76.207198902062|76.207198902062|
06827|1114107|/equities/nusantara-voucher|JKSE||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||||||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381||||115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|115.10278193381|
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||||||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|454.49386960665|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194||||290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|290.05371625194|
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|||||||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377||328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377||328.80830445377|328.80830445377|328.80830445377|||328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|328.80830445377|239.74881291882|239.74881291882|239.74881291882||239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882||239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882||239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882||||239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|239.74881291882|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|||||||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286||93.946929817286|93.946929817286|||93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|93.946929817286|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435||80.577509449435|80.577509449435|80.577509449435|||80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|80.577509449435|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277||84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|84.11540331277|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652|88.673206106652||88.673206106652|88.673206106652|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896||||93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|93.231283559896|
06832|1163264|/equities/pt-pakuan-tbk|JKSE||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|||||||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711||356.25400921711|356.25400921711|356.25400921711|||356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|356.25400921711|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526||407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|407.14743910526|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891||||252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|252.97145570891|
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|||46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836||46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|46.58592037836|50.312572633309|50.312572633309|||||||50.312572633309|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233||||51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|51.792278016233|
06834|1155744|/equities/palma-serasih-pt|JKSE||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||||||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387||||69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|69.372258872387|
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|||||||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003||220.06939625003|220.06939625003|||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003||220.06939625003|220.06939625003|220.06939625003|||220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|220.06939625003|165.66500771607|165.66500771607|165.66500771607|165.66500771607|165.66500771607||165.66500771607|165.66500771607|165.66500771607|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608||146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608||146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608|146.3019452608||146.3019452608|146.3019452608|146.3019452608|146.3019452608|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549||||147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|147.44761321549|
06836|101534|/equities/pan-brothers-t|JKSE||111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124|||111.0164920124|111.0164920124|111.0164920124|111.0164920124|111.0164920124||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|||||||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065||||116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|116.01439202065|
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|417.68816212239|417.68816212239|||||||417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239||417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239|417.68816212239|||417.68816212239|417.68816212239|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954||342.81975567954|342.81975567954|||342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954||342.81975567954|342.81975567954|342.81975567954|||342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|342.81975567954|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731||||181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|181.26143693731|
06839|1057073|/equities/panca-budi-idaman|JKSE||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|||||||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645||140.07181142645|140.07181142645|||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645||140.07181142645|140.07181142645|140.07181142645|||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645||||140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|140.07181142645|
06840|943654|/equities/panca-global-s|JKSE||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|||||||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|1731.8445886377|||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377||1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|1731.8445886377|981.89376715786|981.89376715786|981.89376715786||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786||||981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|981.89376715786|
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||||||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|||61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|61.805131641668|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483||59.458312064483|59.458312064483|||59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483||59.458312064483|59.458312064483|59.458312064483|||59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|59.458312064483|46.731097626033|46.731097626033|46.731097626033|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907||||55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|55.190733212907|
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|||||||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275||140.22627685275|140.22627685275|||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275||140.22627685275|140.22627685275|140.22627685275|||140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|140.22627685275|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099||||149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|149.55714727099|
06843|101537|/equities/panin-sekurita|JKSE||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||||||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976||141.79466004976|141.79466004976|||141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|141.79466004976|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|144.68467997502|144.68467997502|144.68467997502|144.68467997502||||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|
06844|101536|/equities/paninvest|JKSE||245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|||245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855||245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|245.67045392855|||||||249.91399353884|249.91399353884|249.91399353884|249.91399353884|249.91399353884||249.91399353884|249.91399353884|249.91399353884|249.91399353884|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951||||243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|243.93514317951|
06845|101538|/equities/panorama-sentr|JKSE||899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|||899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634||899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|||||||899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634||899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|899.29826023634|922.66001173343|922.66001173343|922.66001173343|||922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343||922.66001173343|922.66001173343|||922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343||922.66001173343|922.66001173343|922.66001173343|||922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343||922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|922.66001173343|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333||953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|953.69318807333|903.49500556419|903.49500556419|903.49500556419||903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419||||903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|903.49500556419|
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|||||||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877||22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877|22.531900505877||22.531900505877|22.531900505877|22.531900505877|||22.531900505877|22.531900505877|22.531900505877|22.531900505877|24.274049002809|24.274049002809|24.274049002809|24.274049002809|24.274049002809|24.274049002809|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|26.01915363726|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117||27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|27.288334054117|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469||26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|26.569884380469|27.061869161831|27.061869161831|27.061869161831||27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831||||27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|27.061869161831|
06847|101540|/equities/pelangi-indah|JKSE||534.30618091432|534.30618091432|534.30618091432|534.30618091432|534.30618091432|||534.30618091432|534.30618091432|433.1346008482|433.1346008482|433.1346008482||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|||||||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482||433.1346008482|433.1346008482|||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482||433.1346008482|433.1346008482|433.1346008482|||433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|433.1346008482|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766||||470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|470.58364751766|
06848|101541|/equities/pelat-timah-nu|JKSE||241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|||241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469||241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|241.68069054469|||||||241.68069054469|241.68069054469|241.68069054469|241.68069054469|165.19188980724||165.19188980724|165.19188980724||||||165.19188980724||165.19188980724|165.19188980724|165.19188980724|||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962||||108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|108.28562706962|
06849|101542|/equities/pelayaran-nasi|JKSE||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||||||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688||117.7336967688|117.7336967688|117.7336967688|||117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|117.7336967688|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|
06850|101253|/equities/pelayaran-nell|JKSE||77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194|||77.058097686194|77.058097686194|77.058097686194|77.058097686194|77.058097686194||77.058097686194|77.058097686194|77.058097686194|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|||||||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976||||82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|82.199688181976|
06851|1056131|/equities/pelita-samudera|JKSE||60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365|||60.671445429365|60.671445429365|60.671445429365|60.671445429365|60.671445429365||60.671445429365|60.671445429365|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|||||||63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911||63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|||63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911||63.303609512911|63.303609512911|||63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911||63.303609512911|63.303609512911|63.303609512911|||63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|63.303609512911|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706||||71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|71.509301906706|
06852|101250|/equities/p-graha-lestar|JKSE||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||||||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956||||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956||||10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|10.4281183956|
06853|101531|/equities/p-jaya-ancol|JKSE||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|||||||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844||118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|118.06002763844|||118.06002763844|118.06002763844|118.06002763844|118.06002763844|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521||127.78442216521|127.78442216521|||127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521||127.78442216521|127.78442216521|127.78442216521|||127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|127.78442216521|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987||117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987||117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|117.85512765987|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|||||||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|||189.58577338721|189.58577338721|189.58577338721|189.58577338721|189.58577338721|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667||184.66086803667|184.66086803667|||184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667||184.66086803667|184.66086803667|184.66086803667|||184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|184.66086803667|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618||178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618||178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|178.6579605618|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235||186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235||||186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|186.70494363235|197.47733209831|197.47733209831|197.47733209831|
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|||||267.72614186346|267.72614186346||||267.72614186346|267.72614186346|267.72614186346|||267.72614186346|267.72614186346|267.72614186346|267.72614186346|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|||||||319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355||319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|||319.86396877355|319.86396877355|319.86396877355|319.86396877355|319.86396877355|388.26453124255||388.26453124255|388.26453124255|388.26453124255|388.26453124255|388.26453124255|388.26453124255||388.26453124255||388.26453124255||388.26453124255|388.26453124255|||388.26453124255|388.26453124255|388.26453124255|388.26453124255|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885||432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|432.36584770885|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||||356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297|356.59038986297||
06856|101543|/equities/perdana-gapura|JKSE||80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|||80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164||80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164|||||||80.160907450164|80.160907450164|80.160907450164|80.160907450164|80.160907450164||88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|||88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554||88.229494744554|88.229494744554|||88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554||88.229494744554|88.229494744554|88.229494744554|||88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|88.229494744554|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958||||80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|80.208631585958|
06857|101544|/equities/perdana-karya|JKSE||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|||||||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|||307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644|307.03531880644||307.03531880644|307.03531880644|||307.03531880644|307.03531880644|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195||305.27995904195|305.27995904195|305.27995904195|||305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195|305.27995904195||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512||||296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|296.35378309512|
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||||||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|||99.311609694565|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957||94.850777622957|94.850777622957|94.850777622957|||94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|94.850777622957|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772||||116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|116.98274271772|
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||200.7482654385|200.7482654385|200.7482654385|200.7482654385|200.7482654385|||200.7482654385|200.7482654385|200.7482654385|200.7482654385|200.7482654385||200.7482654385|235.74177443574|235.74177443574|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|||||||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238||||216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|216.46750756238|238.68950001366|238.68950001366|238.68950001366|238.68950001366|238.68950001366|
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411||114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|114.18631600411|115.51356688765|115.51356688765|||||||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765||115.51356688765|115.51356688765|||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765||115.51356688765|115.51356688765|115.51356688765|||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765||115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.51356688765|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588||||115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|115.49855207588|
06861|101546|/equities/petrosea-tbk|JKSE||406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|||406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729||406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|||||||406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729||406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|||406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729||406.77396354729|406.77396354729|||406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729||406.77396354729|406.77396354729|406.77396354729|||406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|406.77396354729|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419||238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|238.59249778419|263.27448031359|263.27448031359|263.27448031359|263.27448031359||263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359||263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359||||263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|263.27448031359|
06862|1116267|/equities/phapros|JKSE||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|||||||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038||121.15162283038|121.15162283038|121.15162283038|121.15162283038|121.15162283038|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|||128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638||128.65613519638|128.65613519638|||128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638||128.65613519638|128.65613519638|128.65613519638|||128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|128.65613519638|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491|139.28949526491||139.28949526491|139.28949526491|139.28949526491|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|
06863|101254|/equities/pikko-land-dev|JKSE||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|||66.68514430858|66.68514430858|66.68514430858|66.68514430858|||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|||||||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|||66.68514430858|||||66.68514430858||66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|||66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858||||66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|66.68514430858|
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||218.09633647075||218.09633647075|218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|||||||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075||218.09633647075|218.09633647075|218.09633647075|||218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|218.09633647075|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269||225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269||225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269||225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|225.856775269|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593||246.70589003593|246.70589003593|246.70589003593|246.70589003593|246.70589003593|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633||||269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|269.32075372633|
06865|101255|/equities/pioneerindo-go|JKSE||962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|||962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862||962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|962.34599549862|||||||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414||724.02024985414|724.02024985414|||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414||724.02024985414|724.02024985414|||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414||724.02024985414|724.02024985414|724.02024985414|||724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|724.02024985414|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165||||||||289.60809994165||289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|||289.60809994165|||||289.60809994165|||289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165|289.60809994165||289.60809994165|289.60809994165||||289.60809994165|289.60809994165||289.60809994165|289.60809994165|289.60809994165|||289.60809994165|289.60809994165|289.60809994165||289.60809994165||361.29205696385||361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385||||361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385|361.29205696385||361.29205696385|361.29205696385|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686||343.36497178686|343.36497178686||343.36497178686||343.36497178686|343.36497178686|343.36497178686|343.36497178686|343.36497178686||343.36497178686||||343.36497178686|||||||||343.36497178686||343.36497178686|343.36497178686|343.36497178686|||343.36497178686|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048||230.33932608048|230.33932608048|||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|
06867|101256|/equities/plaza-indonesi|JKSE||115.69683895747||||115.69683895747|||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747||115.69683895747||115.69683895747||115.69683895747|115.69683895747|115.69683895747|115.69683895747|||115.69683895747|||||||115.69683895747|115.69683895747||115.69683895747|115.69683895747||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747||115.69683895747|115.69683895747|||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747||115.69683895747|115.69683895747|115.69683895747|||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747||115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|115.69683895747|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428||||84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|84.693819420428|
06869|1117907|/equities/pollux-investasi|JKSE|||59.054337638171||59.054337638171|59.054337638171|||59.054337638171|59.054337638171||59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|||||||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||||59.054337638171||||||||||59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|||59.054337638171|59.054337638171|59.054337638171|||59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|||59.054337638171|59.054337638171|||59.054337638171|59.054337638171|||59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171||||59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|59.054337638171|
06870|1088678|/equities/pollux-properti|JKSE||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|||||||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017||||86.393053083017||86.393053083017|86.393053083017|||86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|86.393053083017|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||99.683908619217|99.683908619217|99.683908619217|||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217||||99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|99.683908619217|96.371616171406|96.371616171406|96.371616171406|96.371616171406|96.371616171406|
06871|101548|/equities/polychem-indon|JKSE||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||||||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743||||216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|216.32648562743|
06872|1097904|/equities/pool-advista-finance|JKSE||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|||||||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|||192.85179830106|||192.85179830106|||192.85179830106|||||192.85179830106|192.85179830106|||||||192.85179830106||||||||||||||||||192.85179830106||||||||192.85179830106||||192.85179830106||192.85179830106|192.85179830106|192.85179830106||||||192.85179830106||||||192.85179830106||192.85179830106|192.85179830106||||192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106||||192.85179830106|192.85179830106|192.85179830106||192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106||192.85179830106||192.85179830106|192.85179830106|192.85179830106|||192.85179830106|192.85179830106||192.85179830106|192.85179830106|||192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106||192.85179830106||192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106||192.85179830106|192.85179830106|192.85179830106|||||192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|192.85179830106|
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|||360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658||360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|360.22281640658|||||||360.22281640658|393.55280331973|393.55280331973|393.55280331973|393.55280331973||393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|||393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973||393.55280331973|393.55280331973|||393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973||393.55280331973|393.55280331973|393.55280331973|||393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|393.55280331973|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624||||447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|447.40720907624|
06875|953597|/equities/pp-properti-tbk-pt|JKSE||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|||||||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438||228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|228.3548373438|||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638||||223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|||||109.66639308426|109.66639308426|||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|||||||109.66639308426|109.66639308426|109.66639308426|109.66639308426|||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|||109.66639308426|||109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426|109.66639308426||109.66639308426|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554||||145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|145.40757502554|
06877|101258|/equities/prasidha-aneka|JKSE||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||||||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113||26.654460372113|26.654460372113|||26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|26.654460372113|36.961048841591|36.961048841591||36.961048841591|36.961048841591|36.961048841591|||36.961048841591|36.961048841591|36.961048841591|36.961048841591|36.961048841591|36.961048841591|36.961048841591|36.961048841591|36.961048841591|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628||35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628||35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|35.46036614628|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579||||26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|26.822663741579|
06878|1096064|/equities/pratama-abadi-nusa|JKSE||6028.5509663009|6028.5509663009|6028.5509663009|6028.5509663009|6028.5509663009|||6028.5509663009|6028.5509663009|6028.5509663009|6028.5509663009|6028.5509663009||6028.5509663009|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|||||||5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051||5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|||5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051||5926.2636556051|5926.2636556051|||5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051||5926.2636556051|5926.2636556051|5926.2636556051|||5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051||5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051||5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051||5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051||||5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|5926.2636556051|
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||270.00418152275|270.00418152275|270.00418152275|270.00418152275|277.38255755368|||277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368||277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|||||||277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368||277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|277.38255755368|274.49215515985|274.49215515985|274.49215515985|||274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985||274.49215515985|274.49215515985|||274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|274.49215515985|271.94942800797|271.94942800797|271.94942800797||271.94942800797|271.94942800797|271.94942800797|||271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|271.94942800797|295.87700108578|295.87700108578|295.87700108578||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578||||295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|295.87700108578|
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.525720794557||49.525720794557|49.525720794557|||49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557||49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557||49.525720794557|49.525720794557|49.525720794557|||49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|49.525720794557|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|63.156867509032|67.854429675464|67.854429675464|67.854429675464||67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|67.854429675464|76.08107647467|76.08107647467|76.08107647467||76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467||76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|76.08107647467|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509||||67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|67.364751303509|
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||356.54423452544|356.54423452544|356.54423452544|356.54423452544|356.54423452544|||356.54423452544|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|||||||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039||74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||||||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363||56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|56.414394858363|
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|||||||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|||158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|158.13747189357|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|||177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|177.90443349973|||177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973|177.90443349973||177.90443349973|177.90443349973|177.90443349973|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152||||196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|196.26719198152|
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|||||||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522||116.35906165522|116.35906165522|116.35906165522|||116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|116.35906165522|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468||||99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|99.736053601468|
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|||||||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042||120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042||120.86189629042|120.86189629042|120.86189629042|||120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|120.86189629042|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322||121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322||121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322|121.19032206322||121.19032206322|121.19032206322|121.19032206322|121.19032206322|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591||||140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|140.95011928591|
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538|||||||106.83699069538|106.83699069538|106.83699069538|106.83699069538|106.83699069538||||||||||||||||||||||106.83699069538|106.83699069538|106.83699069538|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059||143.67728277059|143.67728277059|||143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059||143.67728277059|143.67728277059|143.67728277059|||143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059||143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|143.67728277059|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227||109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|109.02152151227|112.07097267886|112.07097267886|112.07097267886|112.07097267886||112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886||||112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|112.07097267886|
06887|101259|/equities/provident-agro|JKSE||85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|||85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697||85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|||||||85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697||85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|||85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697||85.963645857697|85.963645857697|||85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|85.963645857697|93.175423648057|93.175423648057|93.175423648057|93.175423648057|93.175423648057|93.175423648057|93.175423648057|93.175423648057|93.175423648057|93.175423648057|93.175423648057||93.175423648057|93.175423648057|93.175423648057|||93.175423648057|93.175423648057|93.175423648057|93.175423648057|116.83878220881|116.83878220881|116.83878220881|116.83878220881|116.83878220881|116.83878220881|116.83878220881|116.83878220881|115.37467755069|115.37467755069|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867||114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|114.31611036867|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969||120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969||120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969||||120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|120.60696991969|
06888|101588|/equities/star-petrochem|JKSE||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|||112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||||112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|||||||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|||160.20261607501|160.20261607501|160.20261607501|160.20261607501|160.20261607501|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681||151.77026040681|151.77026040681|||151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681||151.77026040681|151.77026040681|151.77026040681|||151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|151.77026040681|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925||||165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|165.82382999925|
06890|1075239|/equities/pt-dafam-property|JKSE||83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|||83.062406199529||83.062406199529|83.062406199529|83.062406199529||||83.062406199529|83.062406199529|83.062406199529|83.062406199529|||83.062406199529|83.062406199529|83.062406199529|||||||83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529||83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|||83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529||83.062406199529|83.062406199529|||83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|83.062406199529|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|90.525313003541|91.917868714567|91.917868714567||91.917868714567|91.917868714567|91.917868714567|||91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567||91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|91.917868714567|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612||||110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|110.02330354612|
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086||110.13278616086|110.13278616086|110.13278616086|110.13278616086|110.13278616086|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|||||||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043||123.08915010043|123.08915010043|||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043||123.08915010043|123.08915010043|123.08915010043|||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043||123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|123.08915010043|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334||||111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|111.81993686334|
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.019325109877||61.019325109877|61.019325109877|||61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877|61.019325109877||61.019325109877|61.019325109877|64.850704746287|||62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|62.080665453741|66.119227893475|66.119227893475|66.119227893475|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|74.016822896535|79.572580464572|79.572580464572|83.194885791953|85.404294901043|85.404294901043|85.404294901043|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034||96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|96.079711664034|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|98.83727154|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||||63.441|
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|||||||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799||129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|129.24158834799|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|
06895|101578|/equities/sierad-produce|JKSE||50.842236723828||50.842236723828|50.842236723828|50.842236723828|||50.842236723828|50.842236723828|50.842236723828|42.623204248576|42.623204248576|||42.623204248576|42.623204248576||42.623204248576|42.623204248576|42.623204248576|42.623204248576||42.623204248576|42.623204248576|||||||42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576||42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576||42.623204248576|42.623204248576|42.623204248576||42.623204248576|||42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576||42.623204248576||42.623204248576|42.623204248576|42.623204248576|42.623204248576||42.623204248576|42.623204248576|||42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|42.623204248576|48.083575028852||||||48.083575028852|48.083575028852|48.083575028852|||48.083575028852|48.083575028852|48.083575028852|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052||49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|49.16169091052|64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|||64.612471132414|64.612471132414|64.612471132414|64.612471132414|64.612471132414|65.492029082999|65.492029082999|65.492029082999|65.492029082999||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999||65.492029082999|65.492029082999||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999||65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|65.492029082999|73.721567683509|73.721567683509|73.721567683509||73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509||73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509|73.721567683509||||73.721567683509|73.721567683509|73.721567683509|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925|84.891605079925||84.891605079925|84.891605079925|
06896|1076784|/equities/pt-surya-pertiwi|JKSE||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|||||||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863||97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863||97.445533235863|97.445533235863|97.445533235863|||97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|97.445533235863|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|
06897|101251|/equities/p-tempuran-ema|JKSE||80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|||80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167||80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|80.980434009167|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|||||||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052||||88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|88.439414203052|
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||40.80979856692|40.80979856692|40.80979856692|40.80979856692|40.80979856692|||40.80979856692|40.80979856692|46.199946301971|46.199946301971|46.199946301971||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|||||||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971||46.199946301971|46.199946301971|||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971||46.199946301971|46.199946301971|46.199946301971|||46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|46.199946301971|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|65.329825931122|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113||97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113||97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113||97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|97.453385341113|86.121516234922|86.121516234922|86.121516234922|86.121516234922||||86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|86.121516234922|
06899|1123886|/equities/pt-wahana-interfood|JKSE||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|||||||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976||139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976||139.2494567976|139.2494567976|139.2494567976|||139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|139.2494567976|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307||121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307||121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|121.98706695307|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488||140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488||||140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|140.40060649488|
06900|101260|/equities/pudjiadi---son|JKSE|||||216.85555835379|||||||||||216.85555835379|||216.85555835379|||||||||||||||||216.85555835379||||||||||||||||||||||||216.85555835379||||||||||216.85555835379|||||||||||216.85555835379||||||||216.85555835379||216.85555835379|||||||||||216.85555835379|||||216.85555835379||216.85555835379||216.85555835379|||||||||||||||||||||||||||||||||||||||||||||||||||||216.85555835379||216.85555835379|||||||||||||||216.85555835379|||||||||||||||216.85555835379||||||||||216.85555835379||||||||||||216.85555835379|||216.85555835379||||216.85555835379||||||216.85555835379||||||||||216.85555835379||||||||216.85555835379||216.85555835379|
06901|101551|/equities/pudjiadi-prest|JKSE||124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|||124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673||124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|||||||124.96817746673||124.96817746673|124.96817746673|124.96817746673||124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|||124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673||124.96817746673|124.96817746673|||124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673||124.96817746673|124.96817746673|124.96817746673|||124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|124.96817746673|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617||123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617|123.23548652617||131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233||131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233||||131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|131.54660076233|112.09192607309|112.09192607309|112.09192607309|112.09192607309|112.09192607309|112.09192607309|112.09192607309|
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||57.492189415784|57.492189415784|57.492189415784|57.492189415784|57.492189415784|||57.492189415784|57.492189415784|57.492189415784|57.492189415784|57.492189415784||57.492189415784|57.492189415784|57.492189415784|57.492189415784|57.492189415784|57.492189415784|57.492189415784|57.492189415784|58.920420406436|58.920420406436|58.920420406436|||||||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436||58.920420406436|58.920420406436|||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436||58.920420406436|58.920420406436|58.920420406436|||58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|58.920420406436|62.896753139944|62.896753139944|62.896753139944|62.896753139944|62.896753139944|62.896753139944|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|64.412376355591|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759||65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759||65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759||65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759|65.928062512759||||65.928062512759|65.928062512759|65.928062512759|65.928062512759|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|71.167407017379|
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||||||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422||||109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|109.70116600422|
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|||||||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|||53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436|53.640106309436||53.640106309436|60.34504416681|||60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681||60.34504416681|60.34504416681|60.34504416681|||60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681||60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|60.34504416681|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877||||64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|64.315222874877|
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|||||||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574||190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|190.60705390574|||190.60705390574|||190.60705390574|||190.60705390574|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|||180.39660600581|||180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|||||180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|||180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581||||180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|
06906|101552|/equities/pyridam-farma|JKSE||36.870655719158|36.870655719158|36.870655719158|36.870655719158|36.870655719158|||36.870655719158|36.870655719158|36.870655719158|36.870655719158|36.870655719158||36.870655719158|36.870655719158|36.870655719158|36.870655719158|36.870655719158|36.870655719158|36.870655719158|36.870655719158|36.870655719158|36.870655719158|38.77366731077|||||||38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077||38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|||38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077||38.77366731077|38.77366731077|||38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077||38.77366731077|38.77366731077|38.77366731077|||38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|38.77366731077|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267||35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267||35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267||35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267||35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267||||35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|35.29820595267|33.176564643705|33.176564643705|33.176564643705|33.176564643705|33.176564643705|33.176564643705|33.176564643705|33.176564643705|33.176564643705|33.176564643705|
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|||||||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225||30.095032307225|30.095032307225|30.095032307225|30.095032307225|30.095032307225|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465||||26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|26.245591414465|
06908|101553|/equities/radiant-utama|JKSE||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|||||||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|||46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|46.190522007955|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476||53.57845519476|53.57845519476|||53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|53.57845519476|47.446052862307|47.446052862307||47.446052862307|47.446052862307|47.446052862307|||47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|47.446052862307|31.146477996946|31.146477996946||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946||||31.146477996946|31.146477996946|31.146477996946|31.146477996946|31.146477996946|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|26.045907860604|
06909|101554|/equities/ramayana-lesta|JKSE||87.548020076184|87.548020076184|87.548020076184|87.548020076184|87.548020076184|||87.548020076184|87.548020076184|87.548020076184|87.548020076184|87.548020076184||87.548020076184|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|||||||85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231||85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|||85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231||85.796905240231|85.796905240231|||85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|85.796905240231|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109|89.299220675109||89.299220675109|89.299220675109|89.299220675109|||89.299220675109|89.299220675109|89.299220675109|89.299220675109|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552||||77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|77.180360473552|
06910|101555|/equities/ratu-prabu-ene|JKSE||38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|||38.07256992|38.07256992|38.07256992|38.07256992|38.07256992||38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|38.07256992|85.9232|85.9232|||||||85.9232|85.9232|85.9232|85.9232|85.9232||85.9232|85.9232|85.9232|85.9232|80|80|80|80|80|80|80|80|||80|80|80|80|80|80|80|80|80|80|80|80|80|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747|||206.10981604747|206.10981604747|206.10981604747|206.10981604747|206.10981604747||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|||||||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|||||130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848||||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848||130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848||||130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|130.70404081848|
06912|101261|/equities/reliance-secur|JKSE||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|||66.289029216531||66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|||||||66.289029216531|66.289029216531||66.289029216531|66.289029216531||||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531||||66.289029216531|66.289029216531|||66.289029216531||66.289029216531||||||66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531||66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|66.289029216531|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862||96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862||96.605889440862|96.605889440862|96.605889440862|96.605889440862|96.605889440862|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843||133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843||||133.90332026843|133.90332026843||133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843|133.90332026843||133.90332026843|133.90332026843|133.90332026843|
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||216.19126251726|216.19126251726|216.19126251726|216.19126251726|216.19126251726|||216.19126251726|216.19126251726|216.19126251726|216.19126251726|216.19126251726||216.19126251726|216.19126251726|216.19126251726|216.19126251726|216.19126251726|216.19126251726|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|||||||242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822||242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|242.83513334822|||242.83513334822|277.52586668368|277.52586668368|277.52586668368|277.52586668368|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707|317.17241906707||317.17241906707|317.17241906707|||317.17241906707|317.17241906707|317.17241906707|317.17241906707|265.594053816|265.594053816|265.594053816|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|||141.22836|141.22836|||141.22836||141.22836|141.22836|141.22836||141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|||141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|
06914|101557|/equities/resource-alam|JKSE||190.41177912114|190.41177912114|190.41177912114|190.41177912114|190.41177912114|||190.41177912114|190.41177912114|190.41177912114|190.41177912114|190.41177912114||190.41177912114|190.41177912114|190.41177912114|190.41177912114|190.41177912114|190.41177912114|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|||||||156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567||156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|||156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567||156.58863414567|156.58863414567|||156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567||156.58863414567|156.58863414567|156.58863414567|||156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|156.58863414567|171.07528967539|171.07528967539|171.07528967539|171.07528967539|171.07528967539|171.07528967539|171.07528967539|171.07528967539|171.07528967539|171.07528967539|171.07528967539|171.07528967539|171.07528967539||171.07528967539|171.07528967539|171.07528967539|171.07528967539|171.07528967539|171.07528967539|222.03440625496|222.03440625496|222.03440625496|222.03440625496|222.03440625496|222.03440625496|222.03440625496|222.03440625496|222.03440625496|222.03440625496|222.03440625496|222.03440625496|222.03440625496|222.03440625496|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385||227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|227.49426870385|246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164||246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164||||246.63031483164|246.63031483164|246.63031483164|246.63031483164|246.63031483164|253.3257134378|253.3257134378|253.3257134378|253.3257134378|253.3257134378|253.3257134378|253.3257134378|253.3257134378|253.3257134378|253.3257134378|253.3257134378|253.3257134378|
06915|101262|/equities/ricky-putra-gl|JKSE||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|||||||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|||156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924|156.12433943924||156.12433943924|141.58112616008|||141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008||141.58112616008|141.58112616008|141.58112616008|||141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008||141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|141.58112616008|109.68224023309||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309||||109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|109.68224023309|
06916|101263|/equities/rig-tender-ind|JKSE||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|||||||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077||180.55441609077|180.55441609077|||180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|180.55441609077|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778||173.98810500778|173.98810500778|173.98810500778|||173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|173.98810500778|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018||154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018||154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018||154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|154.29128018|170.1154161944|170.1154161944|170.1154161944|170.1154161944||||170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|170.1154161944|
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|||||||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077||58.570493672077|58.570493672077|58.570493672077|58.570493672077||58.570493672077|||58.570493672077||58.570493672077||||||58.570493672077||58.570493672077|||||58.570493672077|58.570493672077|||||58.570493672077|58.570493672077|||||||||||||58.570493672077||58.570493672077||||58.570493672077|58.570493672077|||58.570493672077||58.570493672077|||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077||58.570493672077|58.570493672077|58.570493672077|||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077||58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|58.570493672077|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|||||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082||63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082||63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||27.980307536824||||27.980307536824||27.980307536824|||||||||27.980307536824|||||||||||||||||||||||27.980307536824||||||||||||||||||||||||||||||||||||||||||||||||||||27.980307536824||||||||||||27.980307536824||||||27.980307536824||||27.980307536824|||||||||||||27.980307536824||||||||||||27.980307536824|||||||||||||||||||||||||||||||||||||||||27.980307536824|||27.980307536824|27.980307536824|27.980307536824|27.980307536824||||||27.980307536824|||||||||||||27.980307536824||27.980307536824|27.980307536824||27.980307536824|27.980307536824|27.980307536824|27.980307536824|
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||48.585181617674||48.585181617674|48.585181617674|48.585181617674||||48.585181617674|48.585181617674|48.585181617674|48.585181617674||48.585181617674|48.585181617674|48.585181617674||48.585181617674|||48.585181617674|48.585181617674|48.585181617674|48.585181617674|||||||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335||||54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335|54.945695306335|||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335||54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335|54.945695306335||54.945695306335|54.945695306335||57.191609824129|57.191609824129|57.191609824129|57.191609824129|||57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129||57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129||57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129|57.191609824129||57.191609824129||57.191609824129|57.191609824129||51.968278183868|||51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|||51.968278183868|51.968278183868|51.968278183868|51.968278183868||51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868||51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868|51.968278183868||51.968278183868|51.968278183868||51.968278183868||51.968278183868|||51.968278183868|||||51.968278183868|||51.968278183868|51.968278183868|53.96442215955||||53.96442215955|53.96442215955|53.96442215955|||53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955|53.96442215955||53.96442215955|
06921|1084857|/equities/royal-prima|JKSE||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|||||||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149||262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149||262.72821750149|262.72821750149|262.72821750149|||262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|262.72821750149|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|230.69404272824|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853||||145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|145.40243082853|
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|||||||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161||||272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|272.71417651161|
06923|101560|/equities/rukun-raharja|JKSE||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|||||||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|||249.20280158437|249.20280158437|249.20280158437|249.20280158437|249.20280158437|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289||268.76919929289|268.76919929289|||268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289||268.76919929289|268.76919929289|268.76919929289|||268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|268.76919929289|299.84180560806|299.84180560806|299.84180560806||299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806||299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806||299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806||||299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|299.84180560806|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|296.54716658727|
06924|101561|/equities/salim-ivomas-p|JKSE||177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|||177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257||177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|177.76077162257|183.62008865144|183.62008865144|183.62008865144|||||||183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144||183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144|183.62008865144|||179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492||179.87332724492|179.87332724492|||179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492||179.87332724492|179.87332724492|179.87332724492|||179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|179.87332724492|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504||193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504||193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|193.92514311504|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986||192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986||||192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|192.7896122986|185.58340854481|185.58340854481|185.58340854481|185.58340854481|
06925|101562|/equities/samindo-resour|JKSE||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|||||||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658||138.52318944658|138.52318944658|||138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|138.52318944658|149.69492143314|149.69492143314||149.69492143314|149.69492143314|149.69492143314|||149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|149.69492143314|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824||||140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|140.31092665824|
06926|101563|/equities/sampoerna-agro|JKSE||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|||||||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063||||51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|51.020643234063|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|54.422019449667|
06927|101264|/equities/samudera-indon|JKSE||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|||||||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|||255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195|255.2182560195||255.2182560195|255.2182560195|||255.2182560195|255.2182560195|255.2182560195|255.2182560195|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015|242.9724448015||242.9724448015|242.9724448015|242.9724448015|||242.9724448015|242.9724448015|242.9724448015|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529||216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529||216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529||216.89707807529|216.89707807529|216.89707807529|216.89707807529|216.89707807529|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359||||225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|225.19319539359|
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|||||||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|||197.99341258005|197.99341258005|||197.99341258005|197.99341258005|197.99341258005||||||197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|||197.99341258005||197.99341258005|197.99341258005||197.99341258005||197.99341258005||||||197.99341258005||197.99341258005||||197.99341258005|197.99341258005||197.99341258005|197.99341258005||197.99341258005|||||197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005||197.99341258005||197.99341258005|||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005||||197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|197.99341258005|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|200.57277851171|
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436||||67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|||67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|||||||67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|67.92414331436|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076||74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|74.298997281076|84.16384109593|84.16384109593|84.16384109593|84.16384109593|||||||84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|84.16384109593|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|||94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697|94.981256385697
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999|58.303004918999||||58.303004918999|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|66.784656264604|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|||63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|63.860484671496|53.084359660429|53.084359660429|53.084359660429|53.084359660429|||||||53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429||53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|53.084359660429|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|||||||42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|42.937741877384|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|||44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685|44.251114969685
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315||||51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|51.220188438315|47.739501391837|47.739501391837|47.739501391837|||47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|||||||47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837||47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|47.739501391837|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|||||||46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|||46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|46.516127245286|33.15452295086|33.15452295086|33.15452295086
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023|86.594318200023||||86.594318200023|86.594318200023|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|||89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|||||||89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|89.59114189646|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519||96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|96.557786168519|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|104.15596372204|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|||||||95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|95.090944027865|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|||96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015|96.224468264015
06933|100983|/equities/aero-engine|SHANGHAICOMP||206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199||||206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|||206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|206.41368081199|||||||206.41368081199|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|198.70014132572|202.04602347446|202.04602347446|202.04602347446|202.04602347446||202.04602347446|202.04602347446|202.04602347446|202.04602347446|202.04602347446|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|206.53611869489|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|212.12780770602|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|||||||199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|199.41697003593|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|211.47753378785|202.16771070967|202.16771070967|202.16771070967|202.16771070967|||202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967|202.16771070967
06934|100643|/equities/aeolus|SHANGHAICOMP||52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474||||52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|52.368660686474|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|||63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|63.034016233117|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|||||||60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607|60.316169629607||60.316169629607|60.316169629607|60.316169629607|60.316169629607|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|||||||62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|62.310092592569|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|||55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736|55.493790326736
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784||||150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|150.23598604784|||156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|156.94868114021|138.65704390788|138.65704390788|138.65704390788|138.65704390788|||||||138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|138.65704390788|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574||151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|151.52947260574|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|166.97462546087|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|||||||152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|152.98141539472|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|||161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283|161.8645414283
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707||||61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|||61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|61.747575877707|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|||||||62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|62.142804111858|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377||71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|71.542814510377|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|||||||74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|||74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614|74.186063969614
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494||||45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|||45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|45.292625331494|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|||||||40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|40.865649519091|44.139951091023|44.139951091023|44.139951091023|44.139951091023|44.139951091023|44.139951091023||44.139951091023|44.139951091023|44.139951091023|44.139951091023|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|||||||44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|44.686014184356|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|||46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227|46.139405456227
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891||||32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|||32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|||||||32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891||32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.768118248891|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|||||||32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|32.668153698573|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|||33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496|33.548465431496
06939|100489|/equities/aisino|SHANGHAICOMP||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841||||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|||172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|172.69226281841|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|||||||178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|178.35503518555|202.47829982693|202.47829982693|202.47829982693|202.47829982693|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156||157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|||||||157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|||157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|157.59764304156|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161|158.46125689161
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027||||182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|||182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|||||||182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|182.07347236027|196.25061692708|196.25061692708|196.25061692708|196.25061692708|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201||202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|202.84511150201|210.38095739594|210.38095739594|210.38095739594|210.38095739594|||||||210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|210.38095739594|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|||254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819|254.02805838819
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903||||245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|||245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|245.2163323903|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|||||||275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|275.55493020598|278.4789592784|278.4789592784||278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|278.4789592784|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|||||||274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|274.38242960441|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|286.21155309377|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|||273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206|273.14432842206
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621|168.04908722621||||169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|||169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175||||||||169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|169.32409768175|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|||||||164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|164.42904501176|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849||169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|||||||169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|169.46905469849|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|||173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298|173.73957341298
06943|100285|/equities/anhui-express|SHANGHAICOMP||180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312|180.51641374312||||180.51641374312|180.51641374312|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|||147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|||||||147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978||147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|147.54702990978|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|||||||152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|152.50339008763|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|||142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765|142.83355819765
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958||||64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|64.812559132958|73.340604640563|73.340604640563|73.340604640563|73.340604640563|73.340604640563|||73.340604640563|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|||||||60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624||60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|60.441734154624|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|62.947681349133|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|||||||56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|56.133120518221|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|52.481951174978|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|||54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043|54.957800068043
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304||||59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|59.545516003304|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|||64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|64.92451180647|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|||||||67.62547320633|67.62547320633|67.62547320633|67.62547320633|67.62547320633|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235||76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|||||||76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.693741161235|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|||||||||||76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|||76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934|76.676105656934
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958||||105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|105.38482518958|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|||112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|||||||112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|112.55094378006|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791||121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|||||||121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|121.66880394791|132.41854111569|132.41854111569|132.41854111569|132.41854111569|132.41854111569|132.41854111569|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|||147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989|147.1971332989
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043||||26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|||26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|||||||26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043||26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|26.193078032043|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|||||||27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|27.409799010101|30.667277193606|30.667277193606|30.667277193606|30.667277193606|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|||33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445|33.719943696445
06948|100872|/equities/heli|SHANGHAICOMP||87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856||||87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|||87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|||||||87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|87.257515066856|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874||85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|||||||85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|||85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874|85.287376665874
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587||||55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|||55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|55.366338720587|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|||||||53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|53.073052137716|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875||42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|||||||42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|||42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|42.195814957875|40.282016360584|40.282016360584|40.282016360584|40.282016360584
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698||||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|||615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|615.72967710698|||||||615.72967710698|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953||497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|497.70412168953|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|||||||382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|382.23774398618|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|394.65761926443|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|||369.77889519567|369.77889519567|369.77889519567|369.77889519567|369.77889519567|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237||||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|||31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|31.220103690237|39.443726156633|39.443726156633|||||||39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|39.443726156633|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982||36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|||||||36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|36.259756902982|40.968699187605|40.968699187605|40.968699187605|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|40.695227260415|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|||38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916|38.67081033916
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801||||68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|68.49838413801|||73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|||||||73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589||73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|73.801780052589|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|||||||79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|79.522638679168|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||81.884417996024|81.884417996024|81.884417996024|81.884417996024|81.884417996024|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998||||94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|94.51655565998|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|||89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|||||||89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512||89.310638539512|89.310638539512|89.310638539512|89.310638539512|89.310638539512|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|85.508093616391|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|||||||90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|90.899333060191|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|||95.42836317655|95.42836317655|95.42836317655|95.42836317655|95.42836317655|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265|90.528078298265
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043||||101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|101.76559064043|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|||107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|107.457620815|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|||||||90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533|90.86479973533||90.86479973533|90.86479973533|90.86479973533|90.86479973533|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|83.556143834156|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|||||||81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.580269701974|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|||81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|81.968801822613|87.160054679313|87.160054679313|87.160054679313
06955|100712|/equities/shanying-paper|SHANGHAICOMP||90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532||||90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|90.852237239532|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|||92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|92.940612809358|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|||||||82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935||82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|82.124053696935|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|||||||88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|88.132958829962|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|||91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151|91.658130530151
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489||||67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|67.441223643489|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|86.241973968656|76.391990689192|76.391990689192|76.391990689192|76.391990689192|||76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|||||||76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192||76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|76.391990689192|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|||||||81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|||81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107
06957|100475|/equities/tongfeng|SHANGHAICOMP||228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932||||228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|228.70013640932|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|||227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|227.45595234997|178.24444384798|178.24444384798|178.24444384798|178.24444384798|||||||178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798||178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|178.24444384798|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|180.06126198137|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|||||||209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|209.76137507878|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|||198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426|198.10862571426
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826||||159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|||159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|159.81355597826|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|||||||150.94550741748|150.94550741748|150.94550741748|150.94550741748|150.94550741748|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899||167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|167.50319859899|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|||||||174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|||174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604|174.53704136604
06959|100660|/equities/anhui-water|SHANGHAICOMP||109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202||||109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|||109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|109.61542770202|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|||||||121.79491966891|121.79491966891|121.79491966891|121.79491966891|121.79491966891|129.41899251815|129.41899251815|129.41899251815|129.41899251815|129.41899251815|129.41899251815|129.41899251815|129.41899251815|129.41899251815|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953||137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|137.21849157953|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|||||||141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|141.81030939783|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|||133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919|133.88182756919
06960|101120|/equities/xinhua-media|SHANGHAICOMP||131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612||||131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|131.65139068612|122.41630466239|122.41630466239|||122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|||||||122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239||122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|122.41630466239|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|132.63733792272|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|||||||117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|||117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775|117.09734876775
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548||||114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|||114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|||||||114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|114.77098328548|109.46520480842|109.46520480842|109.46520480842|109.46520480842|109.46520480842|109.46520480842|109.46520480842|109.46520480842|109.46520480842|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076|134.41703993076||134.41703993076|134.41703993076|134.41703993076|134.41703993076|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|137.33962719753|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|||||||132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|132.35513289279|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|119.0640167077|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|||121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183|121.96807661183
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499||||207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|||207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|||||||207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499||207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|207.60084026499|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|233.21744435269|201.67192227105|201.67192227105|201.67192227105|201.67192227105|||||||201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|||201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|201.67192227105|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295|194.49317903295
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597||||124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|124.61610142597|111.06802387384|111.06802387384|111.06802387384|||111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|||||||111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384||111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|111.06802387384|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|||||||108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|108.42568981309|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|119.76504419774|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|123.46148093699|||123.46148093699|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525|135.79730843525
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171||||171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|171.84443823171|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|||178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|||||||178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889||178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|178.24337540889|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|167.5518893495|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|||||||169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|169.15889888895|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|||163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087|163.41960245087
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951||||44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|||44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|44.928304992951|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|||||||49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699||49.226788132699|49.226788132699|49.226788132699|49.226788132699|49.226788132699|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|||||||46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|46.750418466527|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|43.649146600557|||43.649146600557|43.649146600557|43.649146600557|46.327821223712|46.327821223712|46.327821223712|46.327821223712|46.327821223712|46.327821223712|46.327821223712|46.327821223712|46.327821223712|46.327821223712|46.327821223712
06966|100714|/equities/anyang-iron|SHANGHAICOMP||96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929||||96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|96.087360382929|||93.66243981609|93.66243981609|93.66243981609|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|||||||105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792||105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|105.95538339792|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|109.42073817595|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|||||||113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|113.69097104853|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|||109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428|109.17128005428
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427||||62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|62.464957901427|56.333608006048|56.333608006048|56.333608006048|56.333608006048|||56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|||||||56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|56.333608006048|65.530864893908|65.530864893908|65.530864893908|65.530864893908|65.530864893908|65.530864893908|65.530864893908|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604||74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|74.577911315604|||||||74.577911315604|74.577911315604|74.577911315604|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|||82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772|82.949138358772
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502||||46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|46.863998367502|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|||53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|||||||53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138||53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|||||||53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|53.203154189138|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|||54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.144731062312|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255|54.254868445255
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661||||63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|||63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|63.78759469661|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|||||||53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515||53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|53.206875445515|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|54.839445745354|56.57517202302|56.57517202302|56.57517202302|56.57517202302|56.57517202302|56.57517202302|56.57517202302|56.57517202302|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|||||||60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|60.561317971933|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|||63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652|63.484127187652
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906||||123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|||123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|123.09399279906|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|137.71983978414|||||||137.71983978414|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211||107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|||||||107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|107.40398966211|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|||100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842|100.61923466842
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208|92.502938784208||||92.502938784208|92.502938784208|92.502938784208|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|||88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|||||||88.381700108164|88.381700108164|88.381700108164|88.381700108164|88.381700108164|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069||77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|77.72347938069|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|||||||85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|||85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042|85.881348693042
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336|77.076163544336||||77.076163544336|77.076163544336|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|||83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|83.591266885383|||||||69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427|69.84972958427||71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|71.395440879307|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|85.134436191966|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|||||||93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|93.393196564133|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|107.8032580704|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|||106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157|106.58604543157
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636||||125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|125.71559841636|114.28690765123|||114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|114.28690765123|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|||||||91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646||91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|91.974012273646|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478||94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|||||||94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|94.083361232478|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|||77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607|77.151658301607
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782|85.41193986782||||59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|59.534621351275|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|||64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|64.15714354359|55.197012503842|55.197012503842|55.197012503842|55.197012503842|||||||55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842||55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|55.197012503842|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|58.300955367613|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|||||||56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|56.205610218662|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|||54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584|54.040738244584
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||199.51277219236|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329||||227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|227.37793856329|247.06936712299|247.06936712299|247.06936712299|247.06936712299|||247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|247.06936712299|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|||||||198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852||198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|198.6950662852|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|207.48192584472|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|197.22616525164|||||||197.22616525164|197.22616525164|197.22616525164|197.22616525164|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|215.65613888035|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|256.40688513483|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|238.08615547131|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|273.03458196251|||273.03458196251|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456|304.86219513456
06976|101131|/equities/asian-star|SHANGHAICOMP||66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658||||66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|||66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|||||||66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|66.800033943658|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432|70.444107631432||70.444107631432|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|78.918361263955|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|82.625780013145|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|||||||75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|75.232665932007|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|||72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837|72.118585413837
06977|100704|/equities/atlantic|SHANGHAICOMP||78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786||||78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.076059911786|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|||78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|78.488122555201|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|||||||76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468||76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|||||||76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|76.530473054468|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|||72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103|72.404844987103
06978|100545|/equities/aucma|SHANGHAICOMP||264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517||||264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|||264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|||||||264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|264.05558834517|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394||266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|||||||266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|266.92503244394|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|||257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768|257.11605494768
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571||||67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|67.148104701571|80.104149907631|80.104149907631|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|||78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|78.602835744903|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|||||||82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|82.896894900763|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713|92.798494235713||92.798494235713|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|||||||84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|84.637724809574|85.812497905906|85.812497905906|85.812497905906|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|93.943289622755|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|||99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984|99.921598883984
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||167.38219482225|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213||||185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|185.84599436213|||185.84599436213|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|||||||177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|177.78011073795|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589||156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|156.74217589|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|||||||136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|136.43872867576|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|||122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067|122.71877017067
06981|942816|/equities/tontec-tech|SHANGHAICOMP||155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|155.53759964659|166.07506235288||||166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|||166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|166.07506235288|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|||||||162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|162.73891460351|175.34442534129|175.34442534129|175.34442534129|175.34442534129|175.34442534129||175.34442534129|175.34442534129|175.34442534129|175.34442534129|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|165.45204742571|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|||||||181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|||181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933|181.5819741933
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227||||89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|||89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|||||||89.406908395227|89.406908395227|89.406908395227|89.406908395227|89.406908395227|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289||90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|||||||90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|90.32916921289|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|||87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653|87.986956432653
06983|100875|/equities/avic-heavy|SHANGHAICOMP||193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471||||193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|193.19001815471|221.30454792283|221.30454792283|221.30454792283|221.30454792283|221.30454792283|||221.30454792283|221.30454792283|221.30454792283|221.30454792283|221.30454792283|221.30454792283|221.30454792283|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|||||||220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614||220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|220.88486667614|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|239.54026230441|||||||239.54026230441|239.54026230441|239.54026230441|239.54026230441|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|252.20605014257|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|276.17832910925|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|||292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693|292.03278923693
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805||||84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|84.187627833805|||84.187627833805|84.187627833805|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|||||||90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|90.531145176309|99.008229812889|99.008229812889|99.008229812889|99.008229812889||99.008229812889|99.008229812889|99.008229812889|99.008229812889|99.008229812889|106.03972390503|106.03972390503|106.03972390503|106.03972390503|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|113.17543508728|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|||||||117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|||117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|117.31063496998|119.74627418694|119.74627418694|119.74627418694
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851||||123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|||123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|||||||123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|123.89790441851|129.22723561528|129.22723561528|129.22723561528|129.22723561528||129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|||||||129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|129.22723561528|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|||131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738|131.13791503738
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538||||120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|||120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|||||||120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538||120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|120.07069508538|143.65444538409|143.65444538409|143.65444538409|143.65444538409|143.65444538409|143.65444538409|143.65444538409|143.65444538409|143.65444538409|143.65444538409|143.65444538409|143.65444538409|169.71403554148|169.71403554148|169.71403554148|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|||||||170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|170.65090903207|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|163.11031898537|||163.11031898537|163.11031898537|131.45894806078|131.45894806078|131.45894806078|131.45894806078|131.45894806078|131.45894806078|131.45894806078|131.45894806078|131.45894806078|131.45894806078|131.45894806078|131.45894806078
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487||||90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|90.419877957487|62.013825190655|62.013825190655|||62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|||||||62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655||62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|62.013825190655|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|||||||53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|||53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606|53.125867549606
06988|100958|/equities/baida-group|SHANGHAICOMP||123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326||||123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|123.55989009326|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|||138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|138.34015192492|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|||||||119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718||119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|119.43687734718|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|||||||118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.14788393347|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|118.68076054833|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|||114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176|114.56777734176
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931||||78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|78.834345638931|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|||65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|||||||65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|65.355981561503|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204||68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|||||||68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|68.902387443204|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|66.763938493265|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|||65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986|65.616954134986
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613||||218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|218.41657221613|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|||234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|234.84895349196|253.16547565565|253.16547565565|253.16547565565|||||||253.16547565565|253.16547565565|253.16547565565|253.16547565565|253.16547565565|253.16547565565|253.16547565565|253.16547565565|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|272.3351466267|314.31869467435|314.31869467435|314.31869467435|314.31869467435|314.31869467435|314.31869467435|314.31869467435|314.31869467435||314.31869467435|314.31869467435|314.31869467435|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|327.47329701547|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|||||||370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|370.71749251765|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|400.06204340112|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|||377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|377.91258669493|422.51778975988|422.51778975988|422.51778975988|422.51778975988
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345||||62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|||62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|||||||62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|62.515597310345|55.221890069911|55.221890069911|55.221890069911||55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.221890069911|55.872242978177|||||||55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|55.872242978177|||58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249|58.821555785249
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492||||102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|||102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|||||||102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492||102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|102.26787557492|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|||||||99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|||99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346|99.394383935346
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044||||75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|||75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|||||||75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|75.688868812044|80.958454623487|80.958454623487|80.958454623487|80.958454623487|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315|82.235573073315||82.235573073315|82.235573073315|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|||||||77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|77.43973055975|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|||75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945|75.078511376945
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034||||102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|||102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|||||||102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034||102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|||||||102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|102.5845817034|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|||106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731|106.32069077731
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018|125.60176661018||||125.60176661018|125.60176661018|125.60176661018|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|||110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|||||||110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|110.53282638862|107.75805643541|107.75805643541|107.75805643541||107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|107.75805643541|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|||||||110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|110.22488946155|||110.22488946155|110.22488946155|110.22488946155|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435|109.62414912435
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671||||75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|||75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|||||||75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671|75.490695302671||75.490695302671|75.490695302671|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|||||||68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.530093686893|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|||68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361|68.989564184361
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449||||83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|||83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|||||||83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449||83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|83.984632873449|88.132130956251|88.132130956251|88.132130956251|88.132130956251|||||||88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.132130956251|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|||88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291|88.428365982291
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666||||89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|||89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|89.551231553666|||||||89.551231553666|89.551231553666|89.551231553666|89.551231553666|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|96.895944117795|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446||90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|||||||90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|90.747781894446|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|||80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669|80.248118119669
06999|100700|/equities/tianwei|SHANGHAICOMP||230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685||||230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|||230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|230.60586543685|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|||||||211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037|211.77095656037||211.77095656037|211.77095656037|211.77095656037|211.77095656037|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|214.28451390852|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|||||||215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|||215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|215.9995503382|223.49328001718|223.49328001718|223.49328001718|223.49328001718|223.49328001718
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866||||136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|136.91407701866|165.07804171579|165.07804171579|165.07804171579|165.07804171579|165.07804171579|165.07804171579|||165.07804171579|186.30992022458|186.30992022458|186.30992022458|186.30992022458|186.30992022458|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|180.7675860367|||||||180.7675860367|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|161.9491005525|172.44771759998|172.44771759998|172.44771759998|172.44771759998||172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|172.44771759998|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|178.53393960098|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|182.00291516401|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|||||||174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|174.22382153258|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|||183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472|183.65835102472
07001|101000|/equities/baosheng|SHANGHAICOMP||144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008||||144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|144.68980552008|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|||142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|||||||142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836||142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|||||||142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|142.91621528836|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|||141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406|141.22434760406
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568||||54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|54.395829759568|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|||63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|||||||63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205||63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|63.462012926205|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|67.428135878584|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|||||||72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|72.156554922666|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|||73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536|73.608106788536
07003|100426|/equities/huazi-industry|SHANGHAICOMP||312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044||||312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|312.32860982044|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|||360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|360.08278934313|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|||||||310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369||310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|310.82348365369|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|313.77928451381|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|||||||307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|||307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335|307.62674952335
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472||||120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|||120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|||||||120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|120.91263804472|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314||103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|||||||103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|103.76807645314|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|||94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884|94.063540934884
07005|101106|/equities/befar-group|SHANGHAICOMP||69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077||||69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|||69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|||||||69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077||69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|69.572123255077|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|||||||74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|||74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879|74.199184393879
07006|100897|/equities/beih-property|SHANGHAICOMP||104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161|104.582213161||||104.582213161|104.582213161|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|||117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|||||||117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|117.61117964171|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411||141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|141.59615179411|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|132.27351449267|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|||||||123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|123.65824459195|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|124.92498392899|||124.92498392899|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|130.72663185051|155.47886756721|155.47886756721|155.47886756721
07007|100691|/equities/gofar|SHANGHAICOMP||204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507||||204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|204.49171366507|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|||188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|||||||188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494||188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|||||||188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|188.01242464494|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|186.36495841257|189.09166015196|189.09166015196|189.09166015196|189.09166015196|||189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196|189.09166015196
07008|100627|/equities/airport-park|SHANGHAICOMP||86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072||||86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|||86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|86.647040240072|79.621260236778|79.621260236778|79.621260236778|79.621260236778|79.621260236778|||||||79.621260236778|79.621260236778|79.621260236778|79.621260236778|79.621260236778|79.621260236778|89.964476048019|89.964476048019|89.964476048019|89.964476048019|89.964476048019|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578||89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|89.386147672578|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|||||||90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|||90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769|90.688433578769
07009|100706|/equities/bj-aritime|SHANGHAICOMP||101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787||||101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|101.36970900787|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|||94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|||||||94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348||94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|94.643402399348|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|||||||103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|||103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117|103.2402151117
07010|100581|/equities/bashi-media|SHANGHAICOMP||151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822||||151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|151.27170797822|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|||153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|153.21912303196|123.80742996862|123.80742996862|123.80742996862|123.80742996862|||||||123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862|123.80742996862||123.80742996862|123.80742996862|123.80742996862|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|||||||108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|||108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861|108.68118292861
07011|100281|/equities/bj-capital|SHANGHAICOMP||97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235||||97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|||97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|||||||97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|97.1081256235|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111|103.99019685111||106.39036345055|106.39036345055|106.39036345055|106.39036345055|106.39036345055|106.39036345055|106.39036345055|106.39036345055|106.39036345055|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|||||||111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|111.5893093743|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|||115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719|115.47743459719
07012|100574|/equities/capital-dev|SHANGHAICOMP||118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475|118.9077377475||||118.9077377475|118.9077377475|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|||117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|||||||117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|117.18396167132|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871||130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|||||||130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|130.10898859871|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|||123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565|123.66716592565
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119||||86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|86.946828576119|91.535503359533|91.535503359533|||91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|||||||91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533||91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|91.535503359533|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|||||||92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|92.126031219651|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|||74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431|74.287997306431
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314||||340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|||340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|340.00891446314|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|||||||344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205||344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|344.44886027205|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|||||||293.48016075392|293.48016075392|293.48016075392|293.48016075392|293.48016075392|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|344.03226121717|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|365.44748376585|||433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443|433.19482197443
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964||||378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|||378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|||||||378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964|378.85995279964||378.85995279964|378.85995279964|378.85995279964|378.85995279964|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|||||||393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|||393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073|393.33875227073
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276||||55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|55.213750633276|59.218712134964|59.218712134964|||59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|||||||59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|59.218712134964|75.853352292768|75.853352292768|75.853352292768||75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|75.853352292768|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|||||||62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|62.154500403776|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|59.144067374418|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|74.739135358276|||80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|80.035912015459|85.371639483156|85.371639483156|85.371639483156
07018|100597|/equities/dynamic-power|SHANGHAICOMP||63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362||||63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|63.395882556362|62.221757983219|62.221757983219|62.221757983219|62.221757983219|||62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|||||||62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219||62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|62.221757983219|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|||||||68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|||68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466|68.260041230466
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991||||56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|56.157215974991|58.433796694197|58.433796694197|58.433796694197|||58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|||||||58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|58.433796694197|65.644150146262|65.644150146262|65.644150146262|65.644150146262|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725||55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|||||||55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|55.198404145725|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|57.383570510776|67.032182920328|67.032182920328|67.032182920328|67.032182920328|67.032182920328|67.032182920328|67.032182920328|||73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|73.252811688954|81.879651802908|81.879651802908
07020|100304|/equities/gehua-catv|SHANGHAICOMP||76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678|76.494250616678||||76.494250616678|76.494250616678|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|||80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|80.02495147579|85.905159654114|85.905159654114|85.905159654114|85.905159654114|||||||85.905159654114|85.905159654114|85.905159654114|85.905159654114|85.905159654114|85.905159654114|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094||94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|94.597746588094|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|||||||93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|||93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389|93.903797524389
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372||||121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|121.60958451372|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|||114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|114.4528479325|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|||||||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|||||||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|||81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871|81.690183098871
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362||||104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|104.33518177362|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|||114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|114.32990178792|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|||||||81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248||81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|81.141432902248|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|||||||72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|72.046946806822|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|68.521514866919|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|||70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153|70.533119433153
07023|101044|/equities/haohua-energy|SHANGHAICOMP||59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219||||59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|||59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|||||||59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|59.983818765219|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631||66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|66.766641917631|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|||||||69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|69.277249437236|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|70.239531012102|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|||71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369|71.081131610369
07024|100562|/equities/bj-hualian|SHANGHAICOMP||44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121||||44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|44.474529568121|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|||47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|||||||47.199848840151|47.199848840151|47.199848840151|47.199848840151|47.199848840151|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|54.808979458354|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095||59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|59.809665599095|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|||||||65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|65.33861958869|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|77.1630917718|88.524300497671|88.524300497671|88.524300497671|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|79.84513438953|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|||69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126|69.369627014126
07025|100721|/equities/jingneng-power|SHANGHAICOMP||119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519||||119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|||119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|119.95471566519|||||||119.95471566519|119.95471566519|119.95471566519|119.95471566519|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759||133.72728917759|133.72728917759|133.72728917759|133.72728917759|133.72728917759|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|||||||139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|139.24124237567|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|||129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962|129.35226194962
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249||||273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|||273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|273.36883095249|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|||||||280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487||280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|280.98925967487|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|||||||292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|292.30436150888|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|||265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934|265.65878533934
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912||||74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|74.397005186912|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|||78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|||||||78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918||78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|78.353875920918|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|75.289589623252|||||||75.289589623252|75.289589623252|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|86.356127342148|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|||93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|93.521764974493|77.646863692551|77.646863692551|77.646863692551
07028|101095|/equities/bj-north-star|SHANGHAICOMP||64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325||||64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|||64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|64.05071371325|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|||||||73.260261141326|73.260261141326|73.260261141326|73.260261141326|73.260261141326|79.64283819421|79.64283819421|79.64283819421|79.64283819421|79.64283819421|79.64283819421|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922||77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|77.671534644922|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|||||||83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|83.980121361606|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|||77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665|77.7982707665
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011||||34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|34.041756671011|41.051754221951|41.051754221951|41.051754221951|41.051754221951|41.051754221951|||41.051754221951|41.051754221951|41.051754221951|41.051754221951|54.197312326822|54.197312326822|54.197312326822|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|57.702140330496|40.03423273839|40.03423273839|40.03423273839|40.03423273839|||||||40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839||40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|40.03423273839|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|||||||43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|43.090652737027|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|46.442400802978|||46.442400802978|46.442400802978|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354|47.44200382354
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022||||88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|||88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|||||||88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|88.86129963022|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615||100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|100.7954850615|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|||||||102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|102.54594433124|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|101.53465912634|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|109.99551406849|||109.99551406849|109.99551406849|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285|119.57853811285
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712||||63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|63.829122116712|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|||68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|68.701427343945|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|||||||58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136||58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|||||||58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|58.210202540136|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|55.502777074445|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|||58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035|58.502800694035
07032|101051|/equities/sifang-auto|SHANGHAICOMP||156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928||||156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|||156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|156.21555336928|161.59839593798|161.59839593798|161.59839593798|161.59839593798|||||||161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|161.59839593798|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|166.7475606096|165.02796917084||165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|165.02796917084|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|||||||168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|168.3014320237|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|||166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314|166.91602898314
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218||||39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|||39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|||||||39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|39.104711690218|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307||49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|||||||49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|49.138868673307|47.427678049289|47.427678049289|||47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289|47.427678049289
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193||||79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|79.845413848193|88.679683964763|88.679683964763|88.679683964763|88.679683964763|88.679683964763|||88.679683964763|88.679683964763|88.679683964763|88.679683964763|88.679683964763|88.679683964763|88.679683964763|88.679683964763|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|97.108720942578|||||||97.108720942578|97.108720942578|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535||94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|||||||94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|||94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535|94.784602489535
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008||||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|||89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|89.586505619008|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|||||||105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401||105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|105.90422926401|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|||||||108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|108.15714254318|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|111.60345730475|||111.60345730475|111.60345730475|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585|97.358879626585
07036|100336|/equities/tongrentang|SHANGHAICOMP||155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093|155.75090470093||||137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|||137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|||||||137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|137.63534110473|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615||140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|||||||140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|140.55609679615|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|142.01745642274|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|||141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369|141.68308434369
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026||||117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|||117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|||||||117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|117.98407903026|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153||99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|||||||99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|99.654607139153|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|||110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631|110.2471536631
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035||||134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|134.89406893035|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|||136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|||||||136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347||136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|||||||136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|136.61542326347|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|147.63967802132|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|171.3990085924|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|||183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412|183.0755683412
07039|100484|/equities/beijing-urban|SHANGHAICOMP||91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343||||91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|||91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|91.203244056343|||||||91.203244056343|91.203244056343|91.203244056343|91.203244056343|110.39416584722|110.39416584722|110.39416584722|110.39416584722|110.39416584722|110.39416584722|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254||84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|||||||84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|||84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254|84.859839993254
07040|100956|/equities/urban---rural|SHANGHAICOMP||77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087||||77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|||77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|77.023776155087|94.686617848557|94.686617848557|94.686617848557|94.686617848557|94.686617848557|94.686617848557|||||||94.686617848557|94.686617848557|94.686617848557|94.686617848557|94.686617848557|110.03290745071|110.03290745071|110.03290745071|110.03290745071|110.03290745071|110.03290745071|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952||89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|||||||89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|89.177066830952|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|90.096046505306|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|||99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298|99.40206812298
07041|100470|/equities/vantone-estate|SHANGHAICOMP||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381||||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|||49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|49.771033081381|44.673356384361|44.673356384361|44.673356384361|44.673356384361|||||||44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361||44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|44.673356384361|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|35.685014845162|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|||||||34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|34.97639312054|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|39.871860104124|38.835344752675|38.835344752675|38.835344752675|||38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675|38.835344752675
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848||||209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|209.44970525848|||195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|195.00019109811|149.98745575229|149.98745575229|149.98745575229|||||||149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229||149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|149.98745575229|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|||||||161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|161.70631219722|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|||183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875|183.12248705875
07043|942795|/equities/resource-wandong|SHANGHAICOMP||69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499||||69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|||69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|||||||69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|69.211216853499|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255||75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|75.09408768255|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|||||||81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|81.149460419017|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|||71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298|71.686802490298
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814||||1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1093.0004103814|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|||1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|1019.5709132119|||||||1019.5709132119|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|946.74712440284|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829||632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|||||||632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|632.36624546829|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|||638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|638.84412489472|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715|518.26887185715
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862|85.127096465862||||85.127096465862|85.127096465862|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|96.207290062341|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|||102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|102.94173860166|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|||||||83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704|83.352284660704||83.352284660704|83.352284660704|83.352284660704|83.352284660704|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|81.616305835581|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|||||||83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|83.167377424549|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|||92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915|92.496582761915
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356||||131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|||131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|131.78867362356|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|||||||145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644||145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|145.23768307644|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|159.6316708357|174.04048237121|||||||174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|174.04048237121|196.98310455922|196.98310455922|196.98310455922|196.98310455922|196.98310455922|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|218.04638538767|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|217.77851781076|||217.77851781076|217.77851781076|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524|161.83168573524
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719||||68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|||68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|||||||68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|68.460542428719|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747||69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|69.746671042747|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|||||||72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|72.462568094945|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|78.315051925325|||78.315051925325|78.315051925325|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046|73.574637999046
07048|100399|/equities/foton-motor|SHANGHAICOMP||127.83830076392|127.83830076392|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746||||133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|||133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|133.3524234746|||||||133.3524234746|133.3524234746|155.35541022473|155.35541022473|155.35541022473|177.35850654694|177.35850654694|177.35850654694|177.35850654694|177.35850654694|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617||145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|||||||145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|145.11176919617|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|||140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877|140.96869912877
07049|1162056|/equities/beken-corp|SHANGHAICOMP||133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841|133.10306601841||||133.10306601841|133.10306601841|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|135.93597166797|||131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|||||||131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036||131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|131.05420262036|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|||||||123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|||123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108|123.27319834108
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543||||294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|294.03676967543|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|||337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|||||||337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207||337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|337.36449129207|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|343.59034840518|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|||||||304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|304.21301565836|329.55229133945|329.55229133945|329.55229133945|329.55229133945|329.55229133945|329.55229133945|329.55229133945|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|||266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321|266.03830613321
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144||||69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|||69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|||||||69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144||69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|||||||69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|69.708869489144|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|||71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|71.42594931057|72.101540747373|72.101540747373
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||86.03719099521|86.03719099521|86.03719099521|86.03719099521|86.03719099521|86.03719099521|86.03719099521|86.03719099521|86.03719099521|86.03719099521||||86.03719099521|92.584787141884|92.584787141884|92.584787141884|92.584787141884|92.584787141884|92.584787141884|92.584787141884|92.584787141884|92.584787141884|92.584787141884|92.584787141884|92.584787141884|92.584787141884|100.45983348909|100.45983348909|100.45983348909|||100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|||||||100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909||100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|100.45983348909|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|||||||104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|104.58682979271|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|||92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157|92.164851154157
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423||||120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|120.01632048423|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|||126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|||||||126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|126.53142347918|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784||128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|128.70656441784|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|||||||135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|||135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339|135.67625356339
07054|100663|/equities/black-peony|SHANGHAICOMP||79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858||||79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|||79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|||||||79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|79.176684386858|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032||85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|85.390555080032|80.34640761026|80.34640761026|80.34640761026|80.34640761026|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|||||||70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|70.93916494668|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|69.017040372312|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|78.246176942703|||78.246176942703|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504|83.596342887504
07055|100513|/equities/star-material|SHANGHAICOMP||71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566||||71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|||71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|71.848761488566|||||||71.848761488566|71.848761488566|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|73.43946019642|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523||75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|75.481227397523|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|||||||79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|79.156461924687|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|||82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724|82.310604280724
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682|112.87259884682||||112.87259884682|112.87259884682|112.87259884682|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|117.75470908551|||118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|||||||118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|118.44405347674|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649||111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|||||||111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|111.80929019649|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|||107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179|107.84803198179
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785||||118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|118.30802950785|||118.30802950785|118.30802950785|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|||||||125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|125.7018099703|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483||96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.672878126483|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|||||||96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|96.265674324092|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|||97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268|97.961385914268
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617||||83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|||83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|83.217874039617|88.155461434567|88.155461434567|88.155461434567|||||||88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567||88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|88.155461434567|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|||||||83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|||83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846|83.141998900846
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985||||66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|66.055268635985|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|||68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|||||||68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769||68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|68.000070656769|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|72.115714482272|||||||79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|79.481241094499|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|||68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657|68.77086636657
07060|100738|/equities/bright-dairy|SHANGHAICOMP||62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538||||62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|||62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|||||||62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538||62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|62.720011914538|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|||||||66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|66.681563608521|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|68.331775998894|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|70.316096234635|||70.316096234635|70.316096234635|70.316096234635|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903|70.80179655903
07061|102960|/equities/haibo|SHANGHAICOMP||98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851||||98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|||98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|||||||98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|98.735199666851|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272||88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|||||||88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|88.749943521272|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|79.212730740157|||79.212730740157|79.212730740157|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262|85.15575057262
07062|101074|/equities/bros-eastern|SHANGHAICOMP||141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135||||141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|||141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|||||||141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|141.10715856135|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929||133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|||||||133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|||133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|133.00326935929|154.16915227515|154.16915227515|154.16915227515|154.16915227515|154.16915227515|154.16915227515
07063|100479|/equities/capital-tour|SHANGHAICOMP||66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861||||66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|||66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|||||||66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861||66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|66.668391607861|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|70.742449260789|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|||||||63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|63.962431519701|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|||68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438|68.857512051438
07064|100622|/equities/butone-info|SHANGHAICOMP||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273||||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|||||||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273||110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|110.92016107273|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|102.87435756739|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|||||||112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|||112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|112.39291340353|115.36115594602|115.36115594602|115.36115594602
07065|100826|/equities/irico-display|SHANGHAICOMP||248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942||||248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|248.97716211942|210.77431713814|210.77431713814|||210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|||||||210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|210.77431713814|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909||212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|212.52767041909|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|||||||216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|216.15474707501|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|||178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154|178.79987681154
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202|34.724251532202||||34.724251532202|34.724251532202|34.724251532202|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|||36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|36.562235090186|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|38.350519829852|||||||38.350519829852|38.350519829852|38.350519829852|38.350519829852|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652||42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|42.885200981652|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.043311733449|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|||||||46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|||46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902|46.495245519902
07067|101071|/equities/camel-group|SHANGHAICOMP||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891||||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|||||||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|||||||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|||92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|92.371900779891|96.818787698902|96.818787698902|96.818787698902|96.818787698902|96.818787698902
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086||||114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|||114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|||||||114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086||114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|114.97747827086|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|||||||117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|117.54104853951|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|||123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148|123.71700124148
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993||||59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|||59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|59.484861775993|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|55.247900301845|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|||||||45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068||45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.479757900068|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|45.450215260149|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|||||||47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|47.630251889114|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|61.568816185305|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|50.671003469187|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|63.250204050812|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|||70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037|70.069353537037
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861||||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|||||||51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|51.731150980861|60.097993657917|60.097993657917|60.097993657917|60.097993657917|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868||57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|57.404022864868|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|||||||54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|54.646557569892|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|60.807581753117|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|||63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831|63.878878217831
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326||||228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|||228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|228.53884807326|||||||228.53884807326|228.53884807326|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|244.74068116648|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154||260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|||||||260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|||260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154|260.09126779154
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959|93.355162494959||||77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|||77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|||||||77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583||77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|||||||77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.209817547583|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|77.91730669235|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|||63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015|63.333501339015
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097||||70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|70.061884385097|74.03145077569|74.03145077569|||74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|||||||74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569||74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|||||||74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|74.03145077569|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|||67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962|67.787540426962
07074|942815|/equities/e-china-comp|SHANGHAICOMP||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088||||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|||||||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|||||||136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.16761663088|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|136.93582661821|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|132.30514649102|||141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131|141.6512992131
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208||||166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|166.70900607208|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|||132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|||||||132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|132.17760640006|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813||78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|78.134853575813|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|||||||85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|85.202391991509|92.501701236045|92.501701236045|92.501701236045|92.501701236045|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|97.47589622016|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|||86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807|86.469228166807
07076|100815|/equities/eurasia-group|SHANGHAICOMP||65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415||||65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|65.698905014415|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|||72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|||||||72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|72.885406051048|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|85.113689875454|82.196534853504|82.196534853504|82.196534853504|82.196534853504||82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|82.196534853504|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|||||||84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|84.039521561344|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|82.813060140661|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|||83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425|83.816341751425
07077|942824|/equities/changbaishan|SHANGHAICOMP||51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834||||51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|||51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|||||||51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834||51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|51.332745065834|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|||||||54.292787859959|54.292787859959|54.292787859959|54.292787859959|54.292787859959|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|||40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461|40.626454747461
07078|100856|/equities/faway-auto|SHANGHAICOMP||125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574||||125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|125.03071189574|121.02127698909|121.02127698909|||121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|121.02127698909|101.74985453934|101.74985453934|101.74985453934|101.74985453934|||||||101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934||101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|101.74985453934|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|||||||87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|87.171322555207|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|||88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705|88.45031409705
07079|100543|/equities/changchun-gas|SHANGHAICOMP||88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156||||88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|88.622862951156|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|||101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|||||||101.73439130218|101.73439130218|101.73439130218|101.73439130218|101.73439130218|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822||117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|117.60793417822|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|||||||126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|126.5431456958|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|135.9787082621|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|||136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|136.25667187272|143.52023075103|143.52023075103
07080|100389|/equities/yidong|SHANGHAICOMP||74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036||||74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|74.534478414036|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|||76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|||||||76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|76.380597454512|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445||89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|89.441780688445|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|||||||85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|||85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232|85.483877175232
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||88.135360757479|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373||||95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|||95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|||||||95.048217625373|95.048217625373|95.048217625373|95.048217625373|95.048217625373|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647||104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|||||||104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|||104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647|104.86922008647
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407||||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|||80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|80.764164197407|||||||80.764164197407|80.764164197407|80.764164197407|80.764164197407|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306||94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|94.329721437306|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|||||||72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|||72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953|72.968262569953
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503||||83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|83.818614320503|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|||87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|87.299234812476|72.756031646631|72.756031646631|72.756031646631|72.756031646631|||||||72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631||72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|72.756031646631|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|78.480391394981|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|||||||84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|||84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484|84.97135305484
07084|100684|/equities/changyuan|SHANGHAICOMP||78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985||||78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|||78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|||||||78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|78.532388750985|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644|83.769668420644||83.769668420644|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|87.33831184253|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|||||||86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|86.245580339627|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|||91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012|91.909013768012
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061||||69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|||69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|69.48929744061|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|||||||67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|67.368535929548|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|76.24929083285|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547||84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|||||||84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|84.027738594547|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|81.285963060516|||81.285963060516|81.285963060516|81.285963060516|81.285963060516|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664|85.72840922664
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934||||81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|81.596443502934|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|||93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|||||||93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274||93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|93.354434532274|||||||93.354434532274|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|94.312651067116|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|||100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|100.66243763301|96.797320620624|96.797320620624|96.797320620624|96.797320620624
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117||||254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|254.33038243117|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|||264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|||||||264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|264.4234245461|315.99357617841|315.99357617841|315.99357617841|315.99357617841|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817||256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|||||||256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|||256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817|256.17223569817
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539||||68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|||68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|68.909429683539|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|77.029063239629|64.416343234344|64.416343234344|64.416343234344|||||||64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|64.416343234344|61.326703892252|61.326703892252|61.326703892252||61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|61.326703892252|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|||||||55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|55.851574084727|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|61.993932962668|||61.993932962668|61.993932962668|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672|66.721124643672
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272||||124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|||124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|124.21205428272|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|||||||116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|116.70007072984|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|127.88348115702|142.97283406415|142.97283406415||142.97283406415|142.97283406415|142.97283406415|142.97283406415|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|147.89783186526|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|||||||146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|146.08924698755|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|||145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396|145.04204343396
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691|86.069381007691||||86.069381007691|86.069381007691|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|92.234323168258|90.904391914548|90.904391914548|90.904391914548|90.904391914548|||90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|90.904391914548|77.942546441351|77.942546441351|77.942546441351|77.942546441351|||||||77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|77.942546441351|88.528823108688||88.528823108688|88.528823108688|88.528823108688|88.528823108688|88.528823108688|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|92.247312266136|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|||||||69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|69.837240244181|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|70.321757150951|||70.321757150951|70.321757150951|70.321757150951|70.321757150951|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409|76.735292934409
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062||||109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|109.33670237062|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|||108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|||||||108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818||108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|108.28525256818|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|||||||90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|||90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|90.199375738798|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546|80.460443640546
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792||||183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|183.66542333792|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|||184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|||||||184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762||184.84659306762|184.84659306762|184.84659306762|184.84659306762|184.84659306762|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|188.74801452791|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|||||||190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|190.11302605499|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|||199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785|199.25692640785
07093|100973|/equities/b-ray-media|SHANGHAICOMP||157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377||||157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|157.68369899377|||157.68369899377|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|||||||160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665||160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|160.83772681665|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|||||||162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|||162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958|162.56908759958
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007||||58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|58.392404833007|||58.392404833007|58.392404833007|58.392404833007|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|||||||56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|56.326897501623|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499||57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|||||||57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|57.275960161499|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|59.440793874405|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|||62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|62.470618890599|61.568031548104|61.568031548104
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||66.888506967361|66.888506967361|66.888506967361|66.888506967361|66.888506967361|66.888506967361|66.888506967361|66.888506967361|66.888506967361|66.888506967361||||66.888506967361|66.888506967361|89.763952664342|89.763952664342|89.763952664342|89.763952664342|89.763952664342|89.763952664342|89.763952664342|89.763952664342|89.763952664342|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|||91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|||||||91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261||91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|||||||91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.260626946261|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|||91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949|91.633575598949
07096|100556|/equities/xuguang|SHANGHAICOMP||170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259||||170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|||170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|170.90356118259|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|182.85104870497|||||||157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708||157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|157.50665314708|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|||||||159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|159.01892310581|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|||162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422|162.76079375422
07097|100828|/equities/eagle-mining|SHANGHAICOMP||70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318||||70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|||70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|||||||70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|70.76137919318|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896||77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|77.355976160896|82.92967995036|82.92967995036|||||||82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|82.92967995036|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|||83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073|83.938622189073
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459||||165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|||165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|||||||165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|165.88617801459|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494|187.18819455494||187.18819455494|187.18819455494|187.18819455494|187.18819455494|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|||||||204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|204.35169327293|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|225.09659551566|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|||221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179|221.48636772179
07099|101016|/equities/jilong-gold|SHANGHAICOMP||159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962||||159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|159.30510058962|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|||115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|||||||115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|115.41840592188|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849||125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|125.3280986849|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|128.7926201674|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|133.03923246777|||||||130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|||130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386|130.08881807386
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741||||68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|||68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|68.286664427741|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|69.006401192175|||||||69.006401192175|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|64.146650918583|69.183186926858|69.183186926858|69.183186926858|69.183186926858||69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|69.183186926858|72.766959691673|72.766959691673|72.766959691673|72.766959691673|72.766959691673|72.766959691673|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|||||||77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|77.54530114844|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|76.957347017229|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|||80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943|80.878328376943
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655||||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|||76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|76.014133297655|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|||||||79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|79.969420853047|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837||76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|76.002832998837|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|||||||80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|||80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756|80.03836748756
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992||||144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|||144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|||||||144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.94065175992|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941||144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|||||||144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|144.56910914941|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|154.77994191772|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|||161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459|161.67708642459
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308||||80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|||80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|80.334803068308|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|||||||85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|85.081499950549|91.028384296649|91.028384296649|91.028384296649|91.028384296649|91.028384296649||91.028384296649|91.028384296649|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|89.474217144843|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|||||||92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|||92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868|92.312836878868
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||209.60371225992|209.60371225992|209.60371225992|209.60371225992|209.60371225992|209.60371225992|209.60371225992|209.60371225992|209.60371225992|209.60371225992||||209.60371225992|228.91247994312|228.91247994312|228.91247994312|228.91247994312|228.91247994312|228.91247994312|228.91247994312|228.91247994312|228.91247994312|228.91247994312|228.91247994312|228.91247994312|228.91247994312|228.91247994312|193.38724334132|193.38724334132|||193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|||||||193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132||193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|193.38724334132|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|||||||137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|137.26115646343|196.89745877815|196.89745877815|196.89745877815|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|||104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176|104.51143790176
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542||||56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|||56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|56.867748680542|43.753845967241|43.753845967241|43.753845967241|||||||43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241||43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|||||||43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|43.753845967241|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|||44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|44.660909029633|48.665071077924|48.665071077924
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071||||160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|||160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|160.05664181071|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|||||||124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755||124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|124.62267626755|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|||||||127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|127.74999617389|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|131.20326613866|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|||134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791|134.94529928791
07107|101144|/equities/xinji-energy|SHANGHAICOMP||72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242||||72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|||72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|||||||72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|72.916868513242|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278||71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|71.445099464278|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|77.439707198515|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|||||||71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|71.19059662663|78.871934308981|78.871934308981|78.871934308981|78.871934308981|78.871934308981|78.871934308981|78.871934308981|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|||79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399|79.139425567399
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687||||162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|||162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|||||||162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687||162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|162.35326132687|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|||||||153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|153.60107223114|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|||133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243|133.26716777243
07109|100384|/equities/cyts-tours|SHANGHAICOMP||49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|49.361715356341|53.046312201884|53.046312201884||||53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|53.046312201884|59.877766592412|59.877766592412|||59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|||||||59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|59.877766592412|67.777966350191|67.777966350191|67.777966350191|67.777966350191|67.777966350191|77.286527874603|77.286527874603|77.286527874603|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103||83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|||||||83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|||83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103|83.52410828103
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486||||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||||||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||||||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|||144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486|144.26210674486
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028|65.214786701028||||65.214786701028|65.214786701028|65.214786701028|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|||67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|||||||67.823269651837|67.823269651837|67.823269651837|67.823269651837|67.823269651837|73.599346353674|73.599346353674|73.599346353674|73.599346353674|73.599346353674|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215||71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|71.326872205215|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|73.564710704857|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|72.716832438623|76.062041001886|76.062041001886|||||||76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|76.062041001886|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|73.558122511591|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.706142604062|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|||76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625|76.105668876625
07112|100803|/equities/china-enter|SHANGHAICOMP||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819||||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|||||||114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|114.55981614819|101.19678119181|101.19678119181|101.19678119181|101.19678119181|101.19678119181|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|||||||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|||96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335|96.692829207335
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509||||76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|76.179568204509|81.136177274189|81.136177274189|||81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|||||||81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189||81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|81.136177274189|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|||||||72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|72.621976723165|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|78.141922100333|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|||83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216|83.859460089216
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321||||97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|||97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|97.342546134321|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|101.75462675021|||||||101.75462675021|101.75462675021|109.26084693462|109.26084693462|109.26084693462|109.26084693462|109.26084693462|115.15445177654|115.15445177654|115.15445177654|115.15445177654|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332||103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|||||||103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|||103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332|103.80072813332
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239||||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|||||||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|||||||148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.11492718239|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|||148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369|148.73963364369
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457||||53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|53.434992033457|57.83633730215|57.83633730215|||57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|57.83633730215|||||||57.83633730215|57.83633730215|57.83633730215|57.83633730215|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629||65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|65.869070442629|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|63.240783481152|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|||||||59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|59.183738225775|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|||58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216|58.339564724216
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636|61.391728730636||||61.391728730636|61.391728730636|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|||64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|64.483723261001|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|||||||58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819||58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|58.326751384819|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|||||||62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|62.863618750007|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|65.65871003625|||65.65871003625|65.65871003625|65.65871003625|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463|68.485804026463
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981||||47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|||47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|||||||47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|47.957855801981|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|49.396784123498|51.914644375721|51.914644375721|51.914644375721|51.914644375721||51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|51.914644375721|||||||51.914644375721|51.914644375721|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|52.682759001969|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|54.799670264278|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|57.093694926422|||57.093694926422|57.093694926422|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758|60.054375645758
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018||||141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|||141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|||||||141.33253710018|141.33253710018|141.33253710018|141.33253710018|141.33253710018|162.90808370623|162.90808370623|162.90808370623|162.90808370623|162.90808370623|162.90808370623|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272||147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|147.62050428272|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|||||||126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|||126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728|126.76946300728
07121|100429|/equities/china-animal|SHANGHAICOMP||112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853||||112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|||112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|112.32361816853|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|||||||98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|98.700917530913|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453||95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|||||||95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|95.97615450453|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|||103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465|103.93216146465
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431||||108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|108.92638373431|116.44649861486|116.44649861486|||116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|||||||116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|116.44649861486|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|137.40324091997|150.58219459054|150.58219459054|150.58219459054|150.58219459054||150.58219459054|150.58219459054|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|||||||120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|120.00493671544|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|128.39696216237|150.52398846703|150.52398846703|150.52398846703|||150.52398846703|150.52398846703|150.52398846703|150.52398846703|150.52398846703|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682|108.47324882682
07123|100408|/equities/fiber-glass|SHANGHAICOMP||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897||||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|||||||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|||||||156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|156.57443910897|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|161.31882577501|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|175.24178564446|||175.24178564446|175.24178564446|175.24178564446|175.24178564446|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177|174.2918948177
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794||||110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|||110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|||||||110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794||110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|110.92815549794|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|||||||93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|||93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118|93.736030199118
07125|100874|/equities/cec-corecast|SHANGHAICOMP||110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678||||110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|||110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|110.30725734678|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|112.67109696102|101.37398056667|101.37398056667|101.37398056667|||||||101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|101.37398056667|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725||95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|||||||95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|||95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725|95.152884948725
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572||||143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|||143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|143.03508226572|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|||||||116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132||116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|116.18383594132|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|121.56045485977|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|||||||127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|127.1991951822|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|129.42135993223|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|||120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606|120.24543108606
07127|100670|/equities/cn-national-me|SHANGHAICOMP||100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298||||100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|||100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|||||||100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298||100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|100.0874466298|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|106.22400754571|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|||||||115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|115.68848228113|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|||104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385|104.98142658385
07128|100325|/equities/china-meheco|SHANGHAICOMP||270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611||||270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|270.09623233611|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|||292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|||||||292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|292.67302985946|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597||296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|296.99128311597|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|||||||312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|||312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|312.66189741438|331.30088521667|331.30088521667|331.30088521667|331.30088521667
07129|101128|/equities/merchants-ship|SHANGHAICOMP||61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687||||61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|||61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|||||||61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687||61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|61.401005412687|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|||||||65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|65.687087898034|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|74.980124532605|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|||79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221|79.047931065221
07130|101021|/equities/china-merchant|SHANGHAICOMP||78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542||||78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.166747174542|78.572179621388|78.572179621388|78.572179621388|78.572179621388|||78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|78.572179621388|||||||78.572179621388|78.572179621388|78.572179621388|78.572179621388|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166||76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|||||||76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|||76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166|76.748632122166
07131|101168|/equities/china-molybden|SHANGHAICOMP||210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874||||210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|||210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|||||||210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874|210.17210223874||210.17210223874|210.17210223874|210.17210223874|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|||||||184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|184.76343469894|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|180.61471470223|||180.61471470223|180.61471470223|180.61471470223|180.61471470223|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284|164.81700479284
07132|101049|/equities/cn-chemical|SHANGHAICOMP||101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522||||101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|||101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|101.93417217522|||||||101.93417217522|101.93417217522|101.93417217522|101.93417217522|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636||108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|||||||108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|108.24829523636|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|115.08552635724|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|||107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168|107.58270828168
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034||||115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|||115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|||||||115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034||115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|115.37988309034|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|||||||98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|||98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608|98.667570071608
07134|100681|/equities/china-software|SHANGHAICOMP||146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832||||146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|||146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|146.50918285832|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|||||||144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187||144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|||||||144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|144.89218606187|171.44569535909|171.44569535909|171.44569535909|171.44569535909|171.44569535909|171.44569535909|||176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816|176.29377414816
07135|100366|/equities/rare-earth|SHANGHAICOMP||155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674||||155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|||155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|155.56415176674|||||||155.56415176674|155.56415176674|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|164.04529343746|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972|174.41051004972||174.41051004972|174.41051004972|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|||||||148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|148.46732898319|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|156.29949676614|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|||162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399|162.75094419399
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755||||55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|||55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|55.117905821755|||||||55.117905821755|55.117905821755|55.117905821755|55.117905821755|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|59.179387162734|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032|61.7984035032||63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|63.758992523291|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|||||||65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|65.906217075614|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|||69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752|69.374965342752
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146||||46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|||46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|46.978761382146|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|51.548539399951|||||||51.548539399951|51.548539399951|55.07263747177|55.07263747177|55.07263747177|55.07263747177|55.07263747177|55.07263747177|55.07263747177|55.07263747177|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663||60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.5626408663|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|||||||60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|60.093908380929|66.112092127275|66.112092127275|66.112092127275|66.112092127275|66.112092127275|66.112092127275|66.112092127275|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|||65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494|65.523689396494
07138|100548|/equities/tianli-tech|SHANGHAICOMP||50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959||||50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|50.675241865959|||50.675241865959|50.675241865959|50.675241865959|50.675241865959|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|||||||58.75117892035|58.75117892035|58.75117892035|58.75117892035|58.75117892035|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857||60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|||||||60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|60.273074039857|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|65.006874652017|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|||66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954|66.149945713954
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902||||138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|138.6096385902|||138.6096385902|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|146.01247086295|162.3118242546|162.3118242546|162.3118242546|162.3118242546|||||||162.3118242546|162.3118242546|162.3118242546|162.3118242546|162.3118242546|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924||182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|182.23360157924|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|||||||201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|201.55016985848|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|||249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206|249.29826692206
07140|100685|/equities/china-railway|SHANGHAICOMP||79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377||||79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|||79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|79.746798401377|||||||79.746798401377|79.746798401377|89.332136665595|89.332136665595|89.332136665595|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741||92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|||||||92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|||92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741|92.460060512741
07141|100373|/equities/tielong-log|SHANGHAICOMP||82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365||||82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|82.240344476365|||82.240344476365|82.240344476365|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|||||||79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367||79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|||||||79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|||79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367|79.72424723367
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287||||180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|180.52054913287|189.83579141774|189.83579141774|||189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|189.83579141774|214.92628605138|214.92628605138|214.92628605138|||||||214.92628605138|214.92628605138|214.92628605138|214.92628605138|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836||223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|223.58576263836|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|206.54383113169|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|||||||180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|180.39392741378|||234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852|234.0255664852
07143|102088|/equities/qinling-cement|SHANGHAICOMP||55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495||||55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|55.904671865495|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|||54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|54.885449076151|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|||||||63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|63.26852919441|62.868059654412|62.868059654412||62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|||||||62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|62.868059654412|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|||63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|63.935787302361|67.406550592362|67.406550592362
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101||||94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|||94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|||||||94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|94.345809254101|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|96.271233932756|89.925211740247|89.925211740247|89.925211740247|89.925211740247||89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|89.925211740247|98.234902109707|98.234902109707|98.234902109707|98.234902109707|98.234902109707|98.234902109707|98.234902109707|98.234902109707|||||||98.234902109707|98.234902109707|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|||90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456|90.060142935456
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211||||140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|||140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|140.18286973211|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|144.6421884005|||||||144.6421884005|144.6421884005|144.6421884005|144.6421884005|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913||178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|178.66986399913|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|||||||195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|195.99375171305|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|201.22148591718|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|198.77260739408|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|217.58024365568|||217.58024365568|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326|212.99655773326
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567||||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|||216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|216.61640331567|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|||||||212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|212.25873155681|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782||195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|195.39605224782|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|||||||208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|208.6494663504|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|218.15217509765|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|||216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162|216.63142251162
07147|1082120|/equities/china-securities|SHANGHAICOMP||59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613||||59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|||59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|59.685613866613|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|||||||62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728||62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|62.114282304728|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|||||||63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|63.738989137852|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.380955731576|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|||62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522|62.753712785522
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044||||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|||||||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|||||||113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|113.02588725044|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|||93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794|93.201084554794
07149|100638|/equities/fengfan|SHANGHAICOMP||78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028||||78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|||78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|||||||78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028||78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|||||||78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|78.824906166028|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|||67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216|67.310157519216
07150|101041|/equities/china-south|SHANGHAICOMP||38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581|38.347479923581||||38.347479923581|38.347479923581|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|||36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|||||||36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|36.237377435511|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268||34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|34.865758496268|36.910996830654|36.910996830654|36.910996830654|||||||36.910996830654|36.910996830654|36.910996830654|36.910996830654|36.910996830654|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|41.28192729237|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|||45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747|45.316948375747
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161||||69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|||69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|69.883689396161|||||||69.883689396161|69.883689396161|69.883689396161|69.883689396161|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273||76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|76.21319526273|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|77.133396685185|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|||||||72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|72.754314495689|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|71.74415676839|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|||62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284|62.744686398284
07152|100367|/equities/china-spacesat|SHANGHAICOMP||58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272||||58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|58.506606644272|59.7402426551|59.7402426551|||59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|||||||59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551||59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|59.7402426551|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|||||||63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|63.089007154881|||63.089007154881|63.089007154881|63.089007154881|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721|67.78152191721
07153|100393|/equities/china-sports|SHANGHAICOMP||69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751||||69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|||69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|69.00590211751|||||||69.00590211751|69.00590211751|69.00590211751|69.00590211751|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675||82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|82.309603298675|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|87.491738999623|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|||||||74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|||74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964|74.644011704964
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844||||168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|||168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|168.15357810844|||||||168.15357810844|168.15357810844|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414||171.39989206414|171.39989206414|171.39989206414|171.39989206414|171.39989206414|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|174.59142328173|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|||||||173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|||173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973|173.38122234973
07155|100339|/equities/ctv-media|SHANGHAICOMP||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418||||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|||132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|132.86111574418|||||||132.86111574418|132.86111574418|132.86111574418|132.86111574418|86.506570136524|86.506570136524|86.506570136524|86.506570136524|86.506570136524|86.506570136524|86.506570136524|86.506570136524|107.38687389707|107.38687389707|107.38687389707|107.38687389707|107.38687389707|107.38687389707|107.38687389707|107.38687389707|113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884||113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884|113.45082023884|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|||||||108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|108.48336686986|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|||126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584|126.78178137584
07156|101154|/equities/china-wafer|SHANGHAICOMP||113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173||||113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|||113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|113.86865044173|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|||||||114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448||114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|114.39946395448|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|||||||103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|103.76933343718|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|100.61797835509|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|||99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479|99.110507535479
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462||||132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|||132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|132.37661928462|||||||132.37661928462|132.37661928462|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607||128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|128.568422607|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|125.12985421322|128.55983049071|||||||128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|128.55983049071|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|139.88795727047|||139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753|139.21970269753
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582||||118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|||118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|118.09884073582|||||||118.09884073582|118.09884073582|118.09884073582|118.09884073582|131.85972124494|131.85972124494|131.85972124494|131.85972124494|131.85972124494|131.85972124494|131.85972124494|145.43779366115|145.43779366115|145.43779366115|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757||141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|||||||141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|||141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|141.5907723757|142.64204424176|142.64204424176|142.64204424176
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688||||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|||||||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|||||||108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|108.1117541688|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|||||||||114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654|114.3979198654
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403|70.093510550403||||70.093510550403|70.093510550403|78.868409827849|78.868409827849|78.868409827849|78.868409827849|78.868409827849|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|82.993170396558|||82.993170396558|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|||||||91.925578898085|91.925578898085|91.925578898085|91.925578898085|91.925578898085|99.494094680425|99.494094680425|99.494094680425|99.494094680425|99.494094680425|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|||||||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|||87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647|87.886098756647
07161|102956|/equities/chinese-univer|SHANGHAICOMP||84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142||||84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|84.12745528142|81.460440460735|||81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|||||||81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735||81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|81.460440460735|86.768965787622||||86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|||||||86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|||86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622|86.768965787622
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192||||70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|||70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|70.751345932192|||||||73.766169270267|73.766169270267|73.766169270267|73.766169270267|73.766169270267|73.766169270267|82.056319198936|82.056319198936|82.056319198936|82.056319198936|82.056319198936|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063||81.683027762063|81.683027762063|81.683027762063|81.683027762063|81.683027762063|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|82.5364547037|||||||82.5364547037|82.5364547037|82.5364547037|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|86.848481826379|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|92.658147686311|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|||95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825|95.7152941825
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439||||177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|||177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|177.46899989439|191.51675378448|191.51675378448|||||||191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|191.51675378448|211.0516990484|211.0516990484|211.0516990484||211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|||||||211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|211.0516990484|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|227.87084620693|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|||236.82028476833|236.82028476833|236.82028476833|236.82028476833|236.82028476833|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276|215.1874867276
07164|942825|/equities/chuanyi|SHANGHAICOMP||191.93711086927|191.93711086927|191.93711086927|191.93711086927|191.93711086927|191.93711086927|191.93711086927|191.93711086927|191.93711086927|191.93711086927||||191.93711086927|191.93711086927|191.93711086927|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|||176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|||||||176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893||176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|||||||176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|||176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|176.58320149893|163.68635369158|163.68635369158|163.68635369158|163.68635369158
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133||||56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|56.974361443133|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|||63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|||||||63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|63.498162676518|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996||70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|||||||70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|||70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996|70.216475004996
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118||||60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|||60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|||||||60.708662873118|60.708662873118|60.708662873118|||60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|60.708662873118|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227|69.126154735227||69.126154735227|69.126154735227|69.126154735227|69.126154735227|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|74.953813754651|79.09524054984|79.09524054984|79.09524054984|79.09524054984|79.09524054984|79.09524054984|79.09524054984|79.09524054984|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|||||||83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|83.269542726731|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|82.482658167811|92.572090288336|92.572090288336|87.999629537564|87.999629537564|||87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564|87.999629537564
07167|100710|/equities/dima-industry|SHANGHAICOMP||78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|||||78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|78.509378455767|82.402051362113|82.402051362113|82.402051362113|||82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|||||||82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|82.402051362113|84.928679579606|84.928679579606|84.928679579606|84.928679579606|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126||89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|89.51922546126|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|||||||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994
07168|100621|/equities/fuling|SHANGHAICOMP||91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838||||91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|||91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|||||||91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|91.615596869838|95.525453689342|95.525453689342|95.525453689342|95.525453689342||95.525453689342|95.525453689342|95.525453689342|95.525453689342|95.525453689342|95.525453689342|95.525453689342|95.525453689342|95.525453689342|95.525453689342|95.525453689342|95.525453689342|95.525453689342|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|||||||81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.522358218202|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|||81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177|81.318249412177
07169|100496|/equities/gangjiu|SHANGHAICOMP||30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824|30.718886874824||||30.718886874824|33.988589151166|33.988589151166|33.988589151166|33.988589151166|33.988589151166|38.037276904926|38.037276904926|38.037276904926|38.037276904926|38.037276904926|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|||39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|||||||39.261448881037|39.261448881037|39.261448881037|39.261448881037|39.261448881037|44.369235242108|44.369235242108|44.369235242108|44.369235242108|44.369235242108|44.369235242108|44.369235242108|44.369235242108|44.369235242108|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317||46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|||||||46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|46.847466204317|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|48.424156748032|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|||49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025|49.855508394025
07170|942818|/equities/chq-gas|SHANGHAICOMP||135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775||||135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|135.64480728775|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|||138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|||||||138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179||138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|138.394710179|144.89468578324|144.89468578324|144.89468578324|144.89468578324|144.89468578324|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|||||||145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|||145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065|145.529193065
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905||||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|||122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|122.5961142905|||||||122.5961142905|122.5961142905|122.5961142905|122.5961142905|140.83413473923|140.83413473923|140.83413473923|140.83413473923|140.83413473923|140.83413473923|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684||127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|||||||127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|127.65618659684|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|||118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307|118.91365470307
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682||||141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|141.89193724682|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|||133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|||||||133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118||133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|||||||133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|133.48253739118|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|||136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|136.97822160658|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666|133.41081637666
07173|100355|/equities/chongqing-road|SHANGHAICOMP||120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432||||120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|120.49137934432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|||107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|107.95654491432|94.055188111446|94.055188111446|94.055188111446|94.055188111446|||||||94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446||94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|94.055188111446|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|80.503267979737|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|96.643738796068|99.301034478719|99.301034478719|99.301034478719|99.301034478719|99.301034478719|99.301034478719|108.79086131087|108.79086131087|108.79086131087|108.79086131087|||||||108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|108.79086131087|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|111.16080977527|||111.16080977527|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454|118.4048164454
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141||||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|||||||67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|67.899803926141|72.903146897732|72.903146897732|72.903146897732|72.903146897732|72.903146897732|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675||74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|74.868443540675|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|||||||70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|||70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261|70.740722389261
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373||||122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|||122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|||||||122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|122.00609785373|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726||119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|||||||119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|119.62906826726|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|||122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012|122.59965798012
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481||||1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|||1820.5401834481|1820.5401834481|1820.5401834481|1820.5401834481|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|||||||1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706|1420.4437830706||1420.4437830706|1420.4437830706|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1696.9235345558|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|1890.8911485768|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|||||||899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|899.50343628038|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|940.89333404502|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|||677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299|677.14038333299
07177|100378|/equities/taiji|SHANGHAICOMP||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683||||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|||177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|177.58614376683|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|199.03851490309|||||||199.03851490309|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|185.59407976492|179.36647572765|179.36647572765|179.36647572765|179.36647572765||179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|179.36647572765|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|||||||181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|181.16361882641|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|155.09255956375|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|||163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752|163.89884447752
07178|100352|/equities/three-gorges|SHANGHAICOMP||83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887||||83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|||83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|83.459859556887|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|||||||86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653||86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|86.802628791653|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|92.474063080372|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|||||||82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|||82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726|82.420420221726
07179|100945|/equities/wanli|SHANGHAICOMP||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985||||175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|175.97807875985|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|||184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|184.42859707796|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|||||||139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782||139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|139.55793107782|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|||||||142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|142.40169288473|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|149.11952760326|157.69831599329|157.69831599329|157.69831599329|157.69831599329|||157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|157.69831599329|161.73688603765|161.73688603765
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875||||98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|||98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|98.13712063875|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|||||||104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|104.90451061877|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451||110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|||||||110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|110.43045035451|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|||112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|112.10871786088|111.68543008088|111.68543008088|111.68543008088|111.68543008088|111.68543008088
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373||||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|||102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|102.7174080373|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|||||||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|||||||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|||98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419|98.385494705419
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224|146.39707268224||||146.39707268224|146.39707268224|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|166.03390230824|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|||176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|||||||176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|176.73521987145|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|192.78453217502|197.56966957206||197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|197.56966957206|213.15560759975|213.15560759975|213.15560759975|213.15560759975|213.15560759975|213.15560759975|213.15560759975|213.15560759975|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|||||||222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|||222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155|222.79366139155
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654||||53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|||53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|||||||53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|53.170144511654|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521||52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|52.827820236521|58.446905755893|58.446905755893|58.446905755893|58.446905755893|58.446905755893|58.446905755893|58.446905755893|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.920425700038|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|||||||52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|||52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963|52.831668496963
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913||||172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|||172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|||||||172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|172.44917652913|179.7038197317|179.7038197317|179.7038197317|179.7038197317|179.7038197317|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305||170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|170.36282598305|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|||||||184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|184.59710906288|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|||186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495|186.26041456495
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246||||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|||71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|71.774284373246|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|||||||72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|72.179209739887|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204||68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|||||||68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|||68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|68.366414787204|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971|70.104300393971
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||79.113513879996|79.113513879996|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442||||68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|||68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|||||||68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442||68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|||||||68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|68.879410994442|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|||70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651|70.832256300651
07187|100307|/equities/citychamp|SHANGHAICOMP||49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312|49.42760639312||||49.42760639312|49.42760639312|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|||54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|||||||54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|54.079527334427|62.943186915928|62.943186915928|62.943186915928|62.943186915928|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316||64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|64.990384012316|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|||||||68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|||68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876|68.828247068876
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443||||111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|||111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|111.35031080443|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|||||||135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|135.64583659739|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921||81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|81.448914439921|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|||||||66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|||66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247|66.79589824247
07189|100894|/equities/zhongchu|SHANGHAICOMP||55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923||||55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|||55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|55.48853654923|60.674375416038|60.674375416038|60.674375416038|60.674375416038|60.674375416038|60.674375416038|||||||60.674375416038|60.674375416038|60.674375416038|60.674375416038|60.674375416038|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467||64.652440052467|64.652440052467|64.652440052467|64.652440052467|64.652440052467|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|||||||66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|66.058157647199|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|||70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736|70.077821487736
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899||||86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|||86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|86.492912335899|||||||86.492912335899|100.66562579102|100.66562579102|100.66562579102|104.93107394696|104.93107394696|104.93107394696|104.93107394696|104.93107394696|104.93107394696|104.93107394696|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553||103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|103.57731839553|105.19415251976|105.19415251976|||||||105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|105.19415251976|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|114.59307666807|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|||107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539|107.60923717539
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143||||62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|||62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|||||||62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.676794460143|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625||62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|62.078359078625|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|60.814035285049|63.678951304226|||||||63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|63.678951304226|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|||66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184|66.562436033184
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039||||211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|211.22942468039|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|||204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|||||||204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|204.6598436977|202.04338190206|202.04338190206||202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|||||||202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|202.04338190206|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|229.24307244802|176.53093519792|176.53093519792|176.53093519792|176.53093519792|||176.53093519792|176.53093519792|176.53093519792|176.53093519792|176.53093519792|176.53093519792|176.53093519792|176.53093519792|176.53093519792|176.53093519792|176.53093519792|176.53093519792|176.53093519792|176.53093519792
07193|101145|/equities/china-cosco|SHANGHAICOMP||255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307||||255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|||255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|||||||255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|255.92610097307|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694||260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|260.60659542694|270.44259251677|||||||270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|||270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677
07194|101124|/equities/china-shipping|SHANGHAICOMP||39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694||||39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|39.87173772694|||39.87173772694|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|||||||44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|44.257673134577|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909||46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|46.470603261909|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|||||||43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|43.489404578081|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|||44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436|44.555164103436
07195|100295|/equities/china-ship|SHANGHAICOMP||81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068||||81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|||81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|81.812822937068|||||||81.812822937068|81.812822937068|81.812822937068|81.812822937068|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616||87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|87.060851037616|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|97.027517650695|104.54537561087|104.54537561087|||||||104.54537561087|104.54537561087|104.54537561087|104.54537561087|104.54537561087|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|113.85780552474|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|||106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|106.39027231122|93.684746932264|93.684746932264|93.684746932264|93.684746932264|93.684746932264
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962||||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|||||||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|||||||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|||101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962|101.50328875962
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506||||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|||126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|126.359701506|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|||||||109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489||109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|109.61872918489|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|||||||106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|||106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259|106.52627152259
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505||||206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|||206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|206.66167501505|||||||206.66167501505|206.66167501505|206.66167501505|206.66167501505|236.4171357163|236.4171357163|236.4171357163|236.4171357163|236.4171357163|236.4171357163|236.4171357163|264.03227093321|264.03227093321|264.03227093321|264.03227093321|264.03227093321|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126||268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|||||||268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|268.746077126|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|||270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895|270.4852975895
07200|100315|/equities/cssc-steel|SHANGHAICOMP||151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365||||151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|||151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|151.32197934365|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|172.29158859107|||||||172.29158859107|172.29158859107|172.29158859107|172.29158859107|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|207.01405624505|229.29207417156|229.29207417156|229.29207417156|229.29207417156||229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|229.29207417156|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|||||||194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|194.83873981081|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|||237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132|237.96807344132
07201|101161|/equities/cts-logistics|SHANGHAICOMP||115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902||||115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|||115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|115.74967660902|131.0304473828|131.0304473828|131.0304473828|||||||131.0304473828|131.0304473828|131.0304473828|131.0304473828|131.0304473828|131.0304473828|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814||147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|||||||147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|147.45717688814|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|155.82991840398|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|||152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201|152.52470798201
07202|100836|/equities/songliao-auto|SHANGHAICOMP||91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172||||91.25306499172|91.25306499172||91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|91.25306499172|67.217449425978|67.217449425978|||67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|||||||67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978||67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.217449425978|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|||||||67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|67.527400192864|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|74.652206810895|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|83.456910912125|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|||95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|95.707466642345|103.7580540566
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805||||22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|||22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|22.161443654805|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|||||||24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|24.878136119|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407||25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|||||||25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|25.165017316407|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|23.678259408168|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|||24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055|24.858021089055
07204|100504|/equities/daheng-tech|SHANGHAICOMP||127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996||||127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|||127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|127.00045047996|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|116.92609788609|88.681823818224|88.681823818224|88.681823818224|||||||88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224||88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|88.681823818224|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|76.460394380452|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|||||||81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.42833723517|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|81.584980397533|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|88.475448312078|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|||99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008|99.878586537008
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054||||207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|||207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|207.27276024054|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|||||||189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121||189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|||||||189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|189.43204979121|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|||115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677|115.68086873677
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921||||56.099712755921|56.099712755921||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|||||||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921||56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.099712755921|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|||||||56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|56.994526827107|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|||57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496|57.200448441496
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942||||27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|||27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|||||||27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.232418784942|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.777694936546||27.777694936546|27.777694936546|27.777694936546|27.777694936546|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|27.494229431111|30.884758184619|30.884758184619|30.884758184619|30.884758184619|30.884758184619|30.884758184619|30.884758184619|30.884758184619|30.884758184619|30.884758184619|30.884758184619|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|||||||33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|33.843714109185|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|35.031274308234|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|||34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|34.238984213533|36.873206054033|36.873206054033|36.873206054033|36.873206054033|36.873206054033|36.873206054033
07208|101125|/equities/dalian-port|SHANGHAICOMP||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566||||212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|212.32738310566|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|||201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|||||||201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|201.05427017685|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961||156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|156.36511912961|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|||||||133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|133.95682195326|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|||135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443|135.47550233443
07210|100833|/equities/dalian-power|SHANGHAICOMP||117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379||||117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|||117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|||||||117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|117.72152097379|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246||120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|120.52863283246|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|||||||107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|107.46229266707|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|||||||||||68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633|68.048133349633
07211|100942|/equities/danhua-chem|SHANGHAICOMP||75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589||||75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|75.17226495589|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|||81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|||||||81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|81.778317438578|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008||74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|74.163236332008|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|85.196135935678|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|||||||89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|89.169530201455|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|||94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091|94.41524099091
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226||||50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|50.646193759226|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|||58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|58.621672271805|||||||58.621672271805|58.621672271805|58.621672271805|58.621672271805|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|63.725443001821|62.86978522491||62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|||||||62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|62.86978522491|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|||66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271|66.291067203271
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462||||47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|47.012199267462|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|||53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|||||||53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|53.893295198393|51.282502972085|51.282502972085||||51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085||51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|||||||51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|51.282502972085|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|||50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502|50.818026212502
07214|101026|/equities/daqin-railway|SHANGHAICOMP||87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162||||87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|87.223049959162|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|||91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|||||||91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|91.376093404392|95.952046502076|95.952046502076|95.952046502076|95.952046502076|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046||97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|||||||97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|||97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046|97.012391946046
07215|100813|/equities/dashang|SHANGHAICOMP||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398||||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|||||||60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|60.254876624398|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416||64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|||||||64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|64.873898174416|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|||65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|65.619333806458|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735|59.460961974735
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348||||142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|||142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|142.43758646348|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|||||||161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|161.29270350298|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445||166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|166.99041651445|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|||||||153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|153.99763596784|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|||160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588|160.46602128588
07217|100858|/equities/huayin-elec|SHANGHAICOMP||75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548||||75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|||75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|75.505333467548|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|||||||69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|69.163712654278|67.376221497937|67.376221497937|67.376221497937|67.376221497937|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256||72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|72.015457254256|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|||||||69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|69.478116441802|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|||73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228|73.538936516228
07218|101148|/equities/datang-power|SHANGHAICOMP||85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577||||85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|||85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|85.291390997577|99.216414817167|99.216414817167|99.216414817167|99.216414817167|||||||99.216414817167|99.216414817167|99.216414817167|99.216414817167|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|108.7899285276|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|114.79363567331|96.366444211237||96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|||||||96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|96.366444211237|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|||87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738|87.30347089738
07219|100432|/equities/datang-telecom|SHANGHAICOMP||200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177||||200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|200.59303279177|||187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|||||||187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736||187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|187.37556073736|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|||||||174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|174.57567243446|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|173.7659232322|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|||190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225|190.49521282225
07220|942602|/equities/dawning-information|SHANGHAICOMP||273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934||||273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|273.66039053934|||273.66039053934|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|||||||211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294|211.25714305294||211.25714305294|211.25714305294|211.25714305294|211.25714305294|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|225.01692821317|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|||||||193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|193.7629623811|219.05753607125|219.05753607125|||219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125|219.05753607125
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713||||70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|70.758491702713|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|||74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|||||||74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|74.706743074183|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082||81.76466933082|81.76466933082|81.76466933082|81.76466933082|81.76466933082|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|||||||84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.51740108413|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|||84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871|84.234373588871
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||69.289429658214|69.289429658214|69.289429658214|69.289429658214|69.289429658214|69.289429658214|69.289429658214|69.289429658214|69.289429658214|69.289429658214||||69.289429658214|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|||70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|||||||70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|70.06434127269|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167||75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|||||||75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|||75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167|75.834595656167
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599||||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|||||||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|||||||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|||53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599|53.827134493599
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941||||242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|||242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|||||||242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|242.68021522941|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526||232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|232.38553598526|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|||||||147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|||147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623|147.35831477623
07225|100666|/equities/deluxe-family|SHANGHAICOMP||59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679||||59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|59.573036691679|69.402514873165|69.402514873165|69.402514873165|69.402514873165|69.402514873165|||69.402514873165|69.402514873165|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|||||||63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909||63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|63.271505946909|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|||||||64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|64.047116528064|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.070780354839|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|||68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971|68.292731732971
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787||||254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|||254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|||||||254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|254.15576020787|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022||282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|282.5020121022|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|||||||301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|301.04326691127|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|284.76604006136|227.31092951671|227.31092951671|||227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671|227.31092951671
07227|100926|/equities/lansheng|SHANGHAICOMP||45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554||||45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|45.105209742554|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|||46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|||||||46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|46.800317232724|52.247658062299|52.247658062299|52.247658062299|52.247658062299|52.247658062299|52.247658062299|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308||42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|||||||42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|42.816122580308|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|40.429947102329|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|||47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633|47.53668089633
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077||||169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|169.35833125077|187.40755264612|187.40755264612|187.40755264612|187.40755264612|||187.40755264612|187.40755264612|187.40755264612|187.40755264612|187.40755264612|187.40755264612|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|186.66648669394|||||||210.97264514059|210.97264514059|210.97264514059|210.97264514059|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|231.07375071531|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553|243.25601178553||243.25601178553|243.25601178553|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|||||||200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|200.77419901578|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|206.92184709291|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|||224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823|224.36876202823
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769||||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|||||||152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|152.67892629769|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547||157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|157.3344527547|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|149.75961159997|151.59850142222|151.59850142222|151.59850142222|151.59850142222|||||||151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|151.59850142222|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|155.42984715458|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|||170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746|170.51159799746
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584||||102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|102.51989285584|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|||105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|||||||105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013||105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.15615773013|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|||||||105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|||||||105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|105.24877665359|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|||92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168|92.885691160168
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899|35.634245434899||||35.634245434899|35.634245434899|35.634245434899|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|||38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|38.591513082404|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|41.548521346645|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|||||||48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291||48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.794505398291|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|48.853618276405|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|||||||45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|45.542241870035|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|||41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|41.976350864127|43.717623820914|43.717623820914
07232|100907|/equities/dr.-peng|SHANGHAICOMP||112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|||||112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|||112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|||||||112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|112.5940448687|102.73273010584|102.73273010584|102.73273010584|102.73273010584||102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|||||||102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|||102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584|102.73273010584
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|231.81862162307|232.83143838002||||232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|||232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|232.83143838002|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|195.6040714934|135.44581344971|135.44581344971|135.44581344971|||||||135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971||135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|135.44581344971|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|||||||93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|93.928484164264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|96.481381519264|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|102.90030238184|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|122.64344399638|133.18503990485|133.18503990485|||133.18503990485|133.18503990485|133.18503990485|133.18503990485|133.18503990485|133.18503990485|133.18503990485|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929|124.0846701929
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167||||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|||51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|51.419941594167|||||||51.419941594167|51.419941594167|51.419941594167|51.419941594167|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289||66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|66.632898695289|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|||||||56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|56.023692118759|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|61.357499555082|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|62.594364191507|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|||74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592|74.865581685592
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185||||91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|||91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|||||||91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|91.028581968185|92.874935689696|92.874935689696|92.874935689696|92.874935689696|92.874935689696|92.874935689696|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508|96.172697486508||99.16858029729|99.16858029729|99.16858029729|99.16858029729|99.16858029729|99.16858029729|99.16858029729|99.16858029729|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|103.51302182321|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|||||||94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|||94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841|94.79388067841
07236|100883|/equities/eastern-comms|SHANGHAICOMP||52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174||||52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|||52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.165425534174|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|||||||52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436||52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|52.000065326436|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|||||||53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|53.582352186503|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|51.677020442778|65.453719275988|65.453719275988|||68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502|68.392547021502
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||54.189916669475|54.189916669475|54.189916669475|54.189916669475|54.189916669475|54.189916669475|54.189916669475|54.189916669475|54.189916669475|54.189916669475||||54.189916669475|54.189916669475|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|||54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|54.834773607094|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|||||||57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936||57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|||||||57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|57.253744303936|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|61.922047462104|65.782842487707|65.782842487707|65.782842487707|||65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707|65.782842487707
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|||||72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|||72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|72.304266901107|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|||||||56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846||56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|||||||56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|56.201432469846|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|63.475753862487|||68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|68.672920484775|74.329386821924
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055||||458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|||458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|458.89479650055|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|||||||447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468||447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|447.11771586468|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|485.62274317068|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|||||||358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|358.0707725669|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|||362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774|362.88995111774
07241|100690|/equities/eging-photovol|SHANGHAICOMP||192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258||||192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|||192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|192.8380988258|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|||||||211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|211.8890426505|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543||215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|||||||215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|215.06774390543|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|244.20368563902|296.20193539817|296.20193539817|||296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817|296.20193539817
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324|97.904855230324||||97.904855230324|97.904855230324|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|103.93407066988|||103.93407066988|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|88.842410413024|65.485645302855|||||||65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855||65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|65.485645302855|63.561634622822|63.561634622822|63.561634622822|63.561634622822|63.561634622822|63.561634622822|63.561634622822|63.561634622822|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|67.777388166797|42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|||||||42.902240248382|42.902240248382|42.902240248382|42.902240248382|42.902240248382|53.725177194142|53.725177194142|53.725177194142|53.725177194142|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|||65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577|65.510519685577
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|||||96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|96.03368621807|||96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|||||||96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667||96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|96.49590158667|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|||||||95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|||95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001|95.423343209001
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322||||30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|||30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|||||||30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|30.30834946322|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493||29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|29.04768014493|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|||||||24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|||24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124|24.794229990124
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129||||226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|||226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|226.32692439129|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|204.6281548509|159.02341880578|159.02341880578|159.02341880578|||||||159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578||159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|159.02341880578|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|130.66838028413|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|||||||124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|||124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568|124.8300775568
07246|100510|/equities/eerduosi|SHANGHAICOMP||107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311||||107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|||107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|107.075243311|||||||107.075243311|107.075243311|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|123.53790445924|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901||122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|122.15027730901|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|||||||127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|127.10746858377|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|133.68194672364|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|||117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293|117.21448388293
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352||||149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|||149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|||||||149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352||149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|149.91106115352|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|160.59719875894|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|178.93838301832|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|||||||185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|||185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||59.593684699346|59.593684699346|82.56717565305|82.56717565305|82.56717565305|82.56717565305|82.56717565305|82.56717565305|82.56717565305|82.56717565305||||82.56717565305|82.56717565305|82.56717565305|82.56717565305|97.303842617466|97.303842617466|97.303842617466|97.303842617466|97.303842617466|97.303842617466|97.303842617466|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|||100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|||||||100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145||100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|100.39914836145|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|104.72972238194|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|||||||91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|91.989215970086|95.993087656227|95.993087656227|95.993087656227|95.993087656227|||95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227|95.993087656227
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658||||135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|135.70429001658|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|||137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|137.34417952005|131.73490717264|131.73490717264|131.73490717264|131.73490717264|||||||131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264|131.73490717264||123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|||||||123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|123.76331223179|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|||136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825|136.06943162825
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563||||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|||98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|98.349791645563|||||||98.349791645563|98.349791645563|98.349791645563|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269||101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|101.94751961269|115.4532395786|115.4532395786|115.4532395786|115.4532395786|115.4532395786|115.4532395786|121.9881444783|121.9881444783|121.9881444783|121.9881444783|121.9881444783|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|||||||111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|111.82237258647|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|108.20507686681|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|||103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132|103.18708874132
07251|101115|/equities/everbright|SHANGHAICOMP||145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779|145.19886767779||||145.19886767779|145.19886767779|145.19886767779|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|152.76372746169|147.60350879425|||147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|||||||147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425||147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|||||||147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|147.60350879425|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|||139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314|139.62663891314
07252|100674|/equities/fangda|SHANGHAICOMP||56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679|56.877051489679||||65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|65.180380112168|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|||62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|||||||62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212||62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|62.866878966212|65.504755468946|65.504755468946|65.504755468946|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|||||||63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|63.935147595477|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|64.877164017004|||64.877164017004|64.877164017004|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822|68.662529254822
07253|100669|/equities/fangda-steel|SHANGHAICOMP||81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304||||81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|||81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|81.172600363304|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|||||||84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|84.558315308246|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532||81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|81.550724585532|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|83.341738546905|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|||||||85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|||85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951|85.66673369951
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193||||140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|140.2671537193|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|||147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|||||||147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|147.09069086869|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021|160.22951075021||160.22951075021|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|||||||137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|137.11705924404|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|||144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489|144.12893177489
07255|101109|/equities/fengfan-power|SHANGHAICOMP||98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001||||98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|98.411436971001|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|||106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|||||||106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|106.83308940912|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895||121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|121.64452701895|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|||||||122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|122.1526821768|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|129.36613803356|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|||130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634|130.59108238634
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579||||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|||132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|132.84127118579|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|109.27232368925|||||||109.27232368925|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098||89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|89.132046469098|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|||||||83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|83.745533739005|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|||86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301|86.222712262301
07257|101035|/equities/first-tractor|SHANGHAICOMP||192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961||||192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|||192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|||||||192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|192.8721890961|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896||185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|185.7058021896|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|||||||187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|187.11854722112|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|||197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515|197.33663835515
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759||||22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|22.015565392759|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|||18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|||||||18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|18.949531238388|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302||20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|||||||20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|20.235713167302|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|||19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|19.37952572095|20.831255947964|20.831255947964
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312||||78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|||78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|78.770506411312|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|||||||80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|80.497170723327|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521||56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|56.335850962521|||||||56.335850962521|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|||59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536|59.896710395536
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057||||138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|138.880234057|155.45134772443|155.45134772443|155.45134772443|155.45134772443|155.45134772443|155.45134772443|155.45134772443|155.45134772443|155.45134772443|150.2061490013|150.2061490013|||150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|150.2061490013|121.53879372531|121.53879372531|121.53879372531|121.53879372531|||||||121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531||121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|121.53879372531|86.766941799258|86.766941799258|86.766941799258|||||||||||86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|||||||86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|86.766941799258|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|||82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375|82.181229209375
07261|100994|/equities/fortune-ng|SHANGHAICOMP||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988||||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|||117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|117.2270403988|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|||||||96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141||96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|96.167351987141|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|90.570971648952|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|||||||85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|85.942944108699|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|||87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605|87.262350853605
07262|101127|/equities/founder-securi|SHANGHAICOMP||80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139||||80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|||80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|||||||80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139||80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|80.550061196139|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|||||||75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|75.042678985401|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|||68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053|68.993977020053
07263|100741|/equities/founder-tech|SHANGHAICOMP||66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752|66.759611726752||||66.759611726752|66.759611726752|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|72.525379388106|74.237291326086|74.237291326086|||74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|74.237291326086|68.934824616579|68.934824616579|68.934824616579|||||||68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|68.934824616579|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952||75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|75.500333628952|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|||||||84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|84.114499525343|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|78.554417831247|||78.554417831247|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478||75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478|75.994909286478
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695||||45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|45.264470388695|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|||46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|||||||46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462||46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|46.453684717462|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|48.721167870139|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|50.496629358379|55.559182024447|55.559182024447|55.559182024447|55.559182024447|||||||55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|55.559182024447|46.119069656465|46.119069656465|46.119069656465|46.119069656465|46.119069656465|46.119069656465|46.119069656465|48.654966511019|48.654966511019|48.654966511019|48.654966511019|||48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019|48.654966511019
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422|156.91787739422||||156.91787739422|156.91787739422|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|177.34841477646|178.98252523183|178.98252523183|178.98252523183|178.98252523183|||178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|||||||178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183||178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|178.98252523183|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|||||||189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|||189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843|189.3534115843
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|||||281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|281.50278771696|||210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|210.68044823746|131.16455815011|131.16455815011|131.16455815011|||||||131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011||131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|||||||131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|131.16455815011|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|||141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997||||131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|||131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|131.15593045997|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|151.41879339164|115.31661936655|||||||115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655||115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|||||||115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|||115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|115.31661936655|133.00187925049|133.00187925049|133.00187925049
07268|100905|/equities/fujian-cement|SHANGHAICOMP||70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827||||70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|70.69683855827|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|||82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|82.479919917715|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|||||||66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059||66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|66.81944629059|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|||||||69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|69.524650439178|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|||73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726|73.895573618726
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671||||184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|||184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|||||||184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671|184.46197003671||184.46197003671|184.46197003671|184.46197003671|184.46197003671|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|183.07608408023|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|||||||185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|185.35971577862|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|||186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748|186.27245078748
07270|100301|/equities/fujian-express|SHANGHAICOMP||53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268||||53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|||53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|53.889988342268|59.161905764986|59.161905764986|59.161905764986|59.161905764986|||||||59.161905764986|59.161905764986|59.161905764986|59.161905764986|59.161905764986|59.161905764986|62.593931001816|62.593931001816|62.593931001816|62.593931001816|62.593931001816|62.593931001816|62.593931001816|62.593931001816|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874|68.000663778874||68.000663778874|68.000663778874|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|||||||73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.431670099427|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|||73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798|73.525783101798
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169|82.774995680169||||82.774995680169|82.774995680169|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|||86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|||||||86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|86.449984522208|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149||95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|95.658026116149|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|||||||83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|||83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774|83.542668351774
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135||||103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|103.06007438135|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|||90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|||||||90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|90.243668570908|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314||96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|96.201422677314|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|||||||103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|||103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785|103.29023124785
07273|942796|/equities/furi-elec|SHANGHAICOMP||172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831||||172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|172.35067458831|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|||128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|128.3106203616|99.568252820038|99.568252820038|99.568252820038|99.568252820038|||||||99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038||99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|99.568252820038|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|105.3442796746|132.09479701889|132.09479701889|||||||132.09479701889|132.09479701889|132.09479701889|132.09479701889|132.09479701889|132.09479701889|132.09479701889|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|123.80018464751|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|126.84575113219|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|||138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|138.59439827387|135.08357613024
07274|100650|/equities/fynex-textile|SHANGHAICOMP||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571||||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|||||||50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|50.134502691571|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431||51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|51.474380824431|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|||||||57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|||57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373|57.667268823373
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593||||70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|70.157635799593|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|||79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|79.238350801438|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|||||||70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|70.459141740564|75.81795478475|75.81795478475|75.81795478475|75.81795478475|75.81795478475|81.751476984268|81.751476984268|81.751476984268|81.751476984268|81.751476984268|81.751476984268|81.751476984268|81.751476984268||81.751476984268|81.751476984268|81.751476984268|81.751476984268|81.751476984268|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|80.994181388287|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|83.209210573761|93.870029865597|93.870029865597|93.870029865597|93.870029865597|||||||93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|93.870029865597|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|101.99051464134|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|102.09567318472|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|107.83691028848|||107.83691028848|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065|109.63157924065
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||135.20542147178|135.20542147178|135.20542147178|135.20542147178|135.20542147178|135.20542147178|135.20542147178|135.20542147178|135.20542147178|135.20542147178||||139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|||139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|139.58561816996|||||||139.58561816996|139.58561816996|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|126.32296959244|117.3710775107|117.3710775107|117.3710775107||117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|||||||117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|117.3710775107|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|123.6656595835|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|||118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204|118.48206906204
07277|100583|/equities/fj-longking|SHANGHAICOMP||151.22641551751|151.22641551751|151.22641551751|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168||||141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|||141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|141.32781533168|||||||141.32781533168|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791||121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|121.81647114791|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|129.23042036421|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|||||||113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|113.40478290923|110.42550284253|110.42550284253|110.42550284253||110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|||110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253|110.42550284253
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077||||80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|80.021703499077|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|||88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|||||||88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|88.758170190975|99.450044472179|99.450044472179|99.450044472179|99.450044472179|99.450044472179|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558||103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|103.0058048558|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|||||||95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|95.598809124811|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|99.605956765487|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|||112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985|112.68789442985
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824||||86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|86.069697486824|102.14048072393|102.14048072393|102.14048072393|102.14048072393|102.14048072393|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|||99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|||||||99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|99.40776136403|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818||114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|114.318296818|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|||||||82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|82.022684875229|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|||68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446|68.542442674446
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956||||130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|130.38010312956|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|||132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|||||||132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324||132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.57825052324|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|132.98785311082|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|||||||135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.89463944863|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|135.56656835321|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|||130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799|130.0673219799
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504||||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|||||||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504||68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|68.184970972504|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|||||||72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|||72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528|72.750035713528
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227||||185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|185.57234040227|226.81114229421|226.81114229421|226.81114229421|226.81114229421|||226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|226.81114229421|278.08433129914|278.08433129914|278.08433129914|278.08433129914|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|||||||204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185||204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|204.40463615185|||||||204.40463615185|204.40463615185|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|217.94791989406|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|||220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385|220.71122442385
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417||||99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|||99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|99.495438671417|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|||||||112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|112.60617570924|109.35717406769|109.35717406769|109.35717406769|109.35717406769||109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.35717406769|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|||||||109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|109.84929892689|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|110.05951259594|||110.05951259594|110.05951259594|110.05951259594|116.02921574608|116.02921574608|116.02921574608|116.02921574608|116.02921574608|116.02921574608|116.02921574608|116.02921574608|116.02921574608|116.02921574608|116.02921574608
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347||||87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|||87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|||||||87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347||87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|87.265368500347|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|93.377884842111|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|||||||85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|85.623008923876|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|||88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425|88.096766116425
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353||||70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|70.785070807353|76.734279496735|76.734279496735|76.734279496735|76.734279496735|76.734279496735|76.734279496735|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|||81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|||||||81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026||81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|81.277703100026|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|||||||75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|75.837146229521|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|||86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421|86.65220835421
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831||||244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|||244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|244.41127146831|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|||||||224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217||224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|224.43436834217|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|||||||209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|||209.6459434885|209.6459434885|209.6459434885|209.6459434885|209.6459434885|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982|196.09756286982
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404||||339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|||339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|339.29217134404|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|||||||345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549||345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|345.22310427549|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|||||||357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|357.78122528292|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|410.69990849213|||446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085|446.09292083085
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447|111.66684754447||||111.66684754447|111.66684754447|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|||109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|109.55893366083|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|||||||111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489||111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|111.7754406489|131.50051841047|131.50051841047|131.50051841047|131.50051841047|131.50051841047|131.50051841047|131.50051841047|131.50051841047|131.50051841047|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|||||||100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|100.45876119975|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|108.65457585661|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|||123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227|123.77915022227
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171||||266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|||266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|266.28871383171|||||||266.28871383171|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131||216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|216.63579062131|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|||||||181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|181.00042662698|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|196.34264056037|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|||184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565|184.1552463565
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954||||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|||||||93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|93.82682019954|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802||99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|99.596442089802|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|||||||101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|||101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515|101.03108347515
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021||||116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|||116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|116.26906693021|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|||||||95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|95.896759369711|92.312273778877|92.312273778877|92.312273778877|92.312273778877|92.312273778877|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471||106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|106.49900642471|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|||||||110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|110.28509369113|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|||83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|83.405249789099|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555|75.972828023555
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112||||92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|92.429826561112|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|||83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|||||||83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|83.930213808704|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251||85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|||||||85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|85.74194102251|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|91.683979750115|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|||89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573|89.66999173573
07293|100839|/equities/qilianshan|SHANGHAICOMP||103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318||||103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|||103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|103.07253215318|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|108.4380467041|||||||108.4380467041|108.4380467041|108.4380467041|108.4380467041|118.32014523405|118.32014523405|118.32014523405|118.32014523405|118.32014523405|118.32014523405|118.32014523405|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047||99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|||||||99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|99.216087572047|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|103.17812767476|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|||105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637|105.0009440637
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|46.970195063188|50.406940249391|50.406940249391|50.406940249391||||50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|||50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|50.406940249391|57.343822451329|57.343822451329|57.343822451329|||||||57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|57.343822451329|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694||50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|||||||50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|50.475162357694|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|49.517008248093|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|||50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149|50.34211552149
07295|100889|/equities/gd-power|SHANGHAICOMP||114.49858441792|114.49858441792|114.49858441792|114.49858441792|114.49858441792|126.30842186202|126.30842186202|126.30842186202|126.30842186202|126.30842186202||||126.30842186202|126.30842186202|126.30842186202|126.30842186202|126.30842186202|126.30842186202|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|||111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|||||||111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|111.41845900111|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812||107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|107.76104899812|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|117.37653472259|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|||||||119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|119.89309069631|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|122.27750198501|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|||128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635|128.40903332635
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492||||58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|||58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|58.794554020492|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|||||||52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|52.362361530131|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628|55.747933533628||55.747933533628|55.747933533628|55.747933533628|55.747933533628|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|||||||57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.06382534611|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|||57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008|57.671684905008
07297|100580|/equities/gemdale|SHANGHAICOMP||34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153||||34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|||34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|34.181530022153|||||||34.181530022153|34.181530022153|34.181530022153|34.181530022153|39.743654464453|39.743654464453|39.743654464453|39.743654464453|39.743654464453|39.743654464453|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304||35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|35.281904785304|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|||||||38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|38.508114628914|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|||36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779|36.249072434779
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536|92.039728873536||||92.039728873536|92.039728873536|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|103.59584543141|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|||99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|99.881261322815|||||||99.881261322815|99.881261322815|99.881261322815|99.881261322815|118.21666625969|118.21666625969|118.21666625969|118.21666625969|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467||118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467||118.70334999467|118.70334999467|118.70334999467|118.70334999467|118.70334999467|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|||||||128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271||128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|||128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271|128.92028237271
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947|43.173314842947||||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|||||||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|||||||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|||50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|50.447312888313|53.330915488792|53.330915488792
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952||||149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|||149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|||||||149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952||149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|149.88919905952|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|164.5344065901|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|||||||173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|173.11757600861|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|||188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968|188.53605454968
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247||||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|||216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|216.56011046247|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|||||||206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897|206.16722085897||206.16722085897|206.16722085897|206.16722085897|206.16722085897|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|201.92478120584|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|||||||187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|187.84749028396|||173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343|173.77035391343
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472||||70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|||70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|70.416476944472|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|||||||64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397||64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|||||||64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|64.129245696397|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|||68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|68.520007795962|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175|76.257047873175
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421||||301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|301.94863718421|||298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|||||||298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017||298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|298.24738711017|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|||||||328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|328.17714250679|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|329.47527509065|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|356.0278307046|||365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082|365.53165370082
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663||||143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|||143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|||||||143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|143.12061179663|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368||138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|138.40782534368|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|||||||148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|||148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624|148.43935709624
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045||||54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|54.416991387045|49.664587052036|49.664587052036|49.664587052036|49.664587052036|||49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|||||||49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036||49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|||||||49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|49.664587052036|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|48.807526880023|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.647630056849|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|||51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|51.23823654684|56.567456636571|56.567456636571
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034||||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|||||||90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|90.968308761034|98.284615541978|98.284615541978|98.284615541978|98.284615541978|98.284615541978|98.284615541978|98.284615541978|98.284615541978|98.284615541978||98.284615541978|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|||||||99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|99.62456595406|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|||106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|106.0038794174|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739|104.83496950739
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793||||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|||||||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793||649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|649.09887443793|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|679.02343732065|717.13182236091|717.13182236091|717.13182236091|||||||717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|717.13182236091|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|688.70219572153|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|||677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985|677.49640517985
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835||||175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|175.83026663835|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|||199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|199.98210552228|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|||||||164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263||164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|164.87522406263|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|158.29338510976|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|||||||144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|144.56280946662|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|137.82719447274|||137.82719447274|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608|142.04010395608
07309|100342|/equities/greattown|SHANGHAICOMP||65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976||||65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|||65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|||||||65.327387894976|65.327387894976|65.327387894976|65.327387894976|65.327387894976|71.181341412761|71.181341412761|71.181341412761|71.181341412761|71.181341412761|71.181341412761|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744||71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|71.417017570744|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|||||||68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|68.982620879893|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|||64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193|64.519183748193
07310|101197|/equities/greattown-b|SHANGHAICOMP||108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432||||108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|108.69876942432|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|||109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|||||||109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|109.62067933755|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503||121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|||||||121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|121.03955053503|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|||111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255|111.64156370255
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023||||343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|||343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|||||||343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023||343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|343.17856796023|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|316.41317729301|||||||316.41317729301|316.41317729301|316.41317729301|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|338.16026386197|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|||358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301|358.27754819301
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989||||134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|||134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|||||||134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|134.04518189989|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002||145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|||||||145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|145.96306626002|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|||140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177|140.71441845177
07313|100437|/equities/grinm-material|SHANGHAICOMP||59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597||||59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|||59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|59.994763860597|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|56.122323536574|||||||56.122323536574|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218||46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|46.793559512218|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|47.430551823204|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|||||||51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|51.209284960434|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|50.508230718067|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|||52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775|52.506633176775
07314|101007|/equities/guangan|SHANGHAICOMP||54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358|54.256103144358||||63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|63.610691425373|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|||65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|||||||65.302683966957|65.302683966957|65.302683966957|65.302683966957|65.302683966957|75.485705660568|75.485705660568|75.485705660568|75.485705660568|75.485705660568|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475|75.048174801475||75.048174801475|75.048174801475|75.048174801475|75.048174801475|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|||||||72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|72.710531222666|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|||73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|73.961967716428|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623|75.336098146623
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314||||129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|||129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|||||||129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314||129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|129.45297514314|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|||||||113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|113.8508540976|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|117.40590489791|||119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208|119.66762297208
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301||||246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|246.50748066301|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|||237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|237.39850020995|181.71961130584|181.71961130584|181.71961130584|181.71961130584|||||||181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584||181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|181.71961130584|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|||||||174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|||174.211112363|174.211112363|174.211112363|174.211112363|174.211112363|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763|135.19724373763
07317|102967|/equities/ellington-elec|SHANGHAICOMP||118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417|118.8159559417||||118.8159559417|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|129.91881813994|127.614107361|127.614107361|||127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|127.614107361|111.21636631196|111.21636631196|111.21636631196|111.21636631196|||||||111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196||111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|111.21636631196|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|112.7371910188|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|||||||121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|121.05357137207|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|||123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452|123.14456610452
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034||||52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|52.802863397034|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|||48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|48.395486446364|45.998067184697|45.998067184697|45.998067184697|45.998067184697|45.998067184697|||||||45.998067184697|45.998067184697|45.998067184697|45.998067184697|45.998067184697|45.998067184697|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662||63.228452878662|63.228452878662|63.228452878662|63.228452878662|63.228452878662|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|||||||62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|62.782695738915|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.49013247935|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|||67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773|67.317127461773
07319|100614|/equities/guanhao|SHANGHAICOMP||81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017|81.307472017||||81.307472017|81.307472017|81.307472017|81.307472017|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|||88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|88.728744180235|78.411375404509|78.411375404509|78.411375404509|||||||78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509||78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|78.411375404509|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|82.079508645895|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|||||||83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|||83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514|83.999742765514
07320|100796|/equities/dongyangguang|SHANGHAICOMP||104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156||||104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|||104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|104.70047835156|||||||104.70047835156|104.70047835156|104.70047835156|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|112.4880242719|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403||114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|114.50444759403|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|126.7651753543|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|||||||136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|||136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303|136.86587708303
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419||||37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|37.979230147419|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|||41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|||||||41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|41.564591839494|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|46.950255667062|50.029576074444|50.029576074444||50.029576074444|50.029576074444|50.029576074444|50.029576074444|50.029576074444|50.029576074444|50.029576074444|50.029576074444|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|||||||53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|53.140416028768|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|60.968111917909|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|63.070895576427|73.65513905924|73.65513905924|||73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924|73.65513905924
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093||||118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|118.94459371093|102.77766673372|||102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|||||||102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372||102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|102.77766673372|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|||||||105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|105.4421908977|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|||115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902|115.9775956902
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204||||79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|||79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|79.001721502204|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|||||||69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.079187071285|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573||69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|69.204447120573|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|||||||68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|68.228102967113|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|||69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041|69.326934885041
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701|94.321545223701||||94.321545223701|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|||113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.78298738624|||||||113.78298738624|113.78298738624|113.78298738624|113.78298738624|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918||113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|113.66477601918|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|118.63065524786|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|||||||93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|||93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015|93.327660054015
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051||||81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|81.181756227051|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|||87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|||||||87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261||87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|87.113300884261|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|||||||89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|89.6947147755|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|||95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081|95.719286679081
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412||||103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|||103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|103.43268173412|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|||||||107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|107.02552873371|114.89713119166|114.89713119166|114.89713119166|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344||116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|||||||116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|116.46002472344|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|||124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|124.37792332213|123.86265467867|123.86265467867
07327|100732|/equities/rongtai|SHANGHAICOMP||49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449||||49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|||49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|49.493799598449|46.839853499185|||||||46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|46.839853499185|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633||44.054300103633||44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|44.054300103633|51.191405916513|51.191405916513|51.191405916513|51.191405916513|51.191405916513|51.191405916513|51.191405916513|51.191405916513|62.389740425483|62.389740425483|62.389740425483|62.389740425483|62.389740425483|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|64.491519030693|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|||||||37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|37.565395118008|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|||28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|28.499654895689|25.333026573946|25.333026573946|25.333026573946|25.333026573946|25.333026573946
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206||||102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|||102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|||||||102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206||102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|102.1832186206|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|83.604603607044|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|||||||86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|86.355010697768|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|||88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031|88.899308919031
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264||||110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|110.28028542264|||123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|||||||123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|123.99960131178|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|127.76614733522|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658||112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|||||||112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|112.00482794658|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|||74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379|74.679344681379
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|93.957791520694|98.525430477638|98.525430477638||||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|||||||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|||||||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|||98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638|98.525430477638
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707||||122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|||122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|122.34728726707|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|||||||120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263||120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|120.68306776263|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|186.02686401737|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|||||||152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|152.75273561775|||164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531|164.18493246531
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382||||133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|133.42304082382|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|||129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|||||||129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273||129.89129647273|129.89129647273|129.89129647273|129.89129647273|129.89129647273|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|||||||115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|115.61616818671|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|||92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083|92.664920642083
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487||||163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|163.49991781487|||168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|||||||168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273||168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|168.59137741273|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|||||||178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|178.41679004025|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|||161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352|161.52893942352
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||270.01239200935|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127||||288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|||288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|288.37002799127|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|||||||277.27887306853|277.27887306853|277.27887306853|277.27887306853|277.27887306853|318.1554904862|318.1554904862|318.1554904862|318.1554904862|318.1554904862|318.1554904862|334.4112198848|334.4112198848|334.4112198848|334.4112198848|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098|343.27104557098||344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|344.19348410839|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|||||||317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|317.00988635358|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|||263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689|263.83411955689
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148||||97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|97.510406241148|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|||94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|||||||94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|94.41912411754|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486||86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|||||||86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|86.986958392486|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|101.50762400663|||101.50762400663|101.50762400663|101.50762400663|101.50762400663|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235|102.50396252235
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539||||114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|||114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|114.68195626539|||||||114.68195626539|114.68195626539|114.68195626539|114.68195626539|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949||119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|||||||119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|119.45414953949|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|||79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066|79.69985958066
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911||||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|||||||57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|57.81121903911|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957|65.642351582957||65.642351582957|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|71.315499574074|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|79.484078301076|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|||||||83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|83.751202045283|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|||85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896|85.777260948896
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078||||44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|44.677272832078|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|||49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|49.625423843514|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|||||||46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056||46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|||||||46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|||46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056|46.125426482056
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541||||79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|||79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|||||||79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|79.914293259541|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008||84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|||||||84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|84.19298053008|88.315550423866|88.315550423866|||88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|88.315550423866|90.189692228372|90.189692228372
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862||||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|||||||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862||48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|48.531678938862|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|||||||51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.924420579528|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.244913032714|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|51.506048699621|50.492660993482|50.492660993482|50.492660993482|||50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482|50.492660993482
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704||||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|||||||65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|65.086915458704|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519||63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|63.627927090519|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|||||||62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|62.91945403805|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|||63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|63.864002637052|65.591687690829|65.591687690829
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217||||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|||77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|77.078427774217|60.121233785123|60.121233785123|60.121233785123|||||||60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123||60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|60.121233785123|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|||||||59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|59.651774321215|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|||54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414|54.581681890414
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576||||64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|64.547894107576|||64.547894107576|64.547894107576|64.547894107576|64.547894107576|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|||||||70.500228390593|70.500228390593|70.500228390593|70.500228390593|70.500228390593|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912||76.452847062912|76.452847062912|76.452847062912|76.452847062912|76.452847062912|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|72.839983863292|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|||||||77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|77.724170753438|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|||76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856|76.688114328856
07344|100472|/equities/zhongheng|SHANGHAICOMP||103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672||||103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|||103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|||||||103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672||103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|103.78551625672|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|||||||104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|104.1897725743|109.53278166387|109.53278166387|109.53278166387|109.53278166387|109.53278166387|109.53278166387|109.53278166387|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|112.2043676578|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|||106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104|106.95705456104
07345|100880|/equities/topsun-tech|SHANGHAICOMP||344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852||||344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|344.38418484852|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|||359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|||||||359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|359.28742733435|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791||315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|315.7044306791|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|320.62278418855|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|||||||263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|||263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|263.41227268426|216.61659061393|216.61659061393|216.61659061393|216.61659061393
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669||||90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.051825066669|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|||90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|||||||90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824||90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|90.894416305824|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|99.469699061956|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|||||||96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.681407276112|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|||96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751|96.052264940751
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707||||61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|||61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|||||||61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707||61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|61.807362282707|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|||||||51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|51.444401953245|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|||55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753|55.270205583753
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441||||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|||159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|159.90663089441|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|||||||138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235||138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|138.82953143235|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|128.50183865931|138.20076859963|138.20076859963|138.20076859963|138.20076859963|||||||138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|138.20076859963|||138.20076859963|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414|118.43918978414
07349|100542|/equities/baiyunshan|SHANGHAICOMP||127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828||||127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|||127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.05712360828|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|||||||127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954||127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|127.63915816954|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|||||||131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|131.46749152268|||131.46749152268|131.46749152268|131.46749152268|131.46749152268|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212|135.21984214212
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134|93.806580545134||||93.806580545134|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|||81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|81.660411011311|||||||81.660411011311|81.660411011311|81.660411011311|81.660411011311|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|89.11389738892|96.627664587223|96.627664587223|96.627664587223|96.627664587223|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108||88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|||||||88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|88.733897101108|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|||89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075|89.584049733075
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495|101.72147870495||||101.72147870495|101.72147870495|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|108.97134209449|115.98742120307|115.98742120307|||115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|115.98742120307|83.185057485005|83.185057485005|83.185057485005|83.185057485005|||||||83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005||83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|83.185057485005|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|||||||72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|||72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947
07352|100984|/equities/guangri-stock|SHANGHAICOMP||74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248||||74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|||74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|||||||74.296586901248|74.296586901248|74.296586901248|74.296586901248|74.296586901248|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|82.044908014099|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025|88.617681447025||88.617681447025|88.617681447025|88.617681447025|88.617681447025|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.210145306265|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|93.838865706498|97.482771713135|||||||97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|97.482771713135|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|110.53095040891|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|||109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097|109.18146747097
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192|49.593797413192||||49.593797413192|49.593797413192|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|||56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|56.602293379433|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|||||||49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714|49.821576779714||49.821576779714|49.821576779714|49.821576779714|49.821576779714|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|51.55271701715|||||||53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|53.836459634861|59.918818946077|59.918818946077|59.918818946077|59.918818946077|59.918818946077|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|||60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317|60.15945677317
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||56.992424517939|56.992424517939|56.992424517939|56.992424517939|56.992424517939|56.992424517939|56.992424517939|56.992424517939|56.992424517939|56.992424517939||||56.992424517939|56.992424517939|56.992424517939|56.992424517939|56.992424517939|56.992424517939|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|||66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|66.491383575541|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|||||||63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|63.679305447001|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113||64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|64.807605865113|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|77.332353903289|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|||||||81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|81.886903474544|88.308713090484|88.308713090484|88.308713090484|88.308713090484|88.308713090484|88.308713090484|88.308713090484|88.308713090484|88.308713090484|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|||89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912|89.132295500912
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894||||150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|150.68437320894|||150.68437320894|150.68437320894|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|156.48690774825|||||||156.48690774825|156.48690774825|156.48690774825|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806||148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|148.75888373806|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|139.81229498215|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|||||||151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|151.38245610203|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|136.68227719022|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|||130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995|130.49548618995
07356|100799|/equities/pearl-river|SHANGHAICOMP||80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134|80.523263068134||||80.523263068134|80.523263068134|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|||68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|||||||68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.473326985267|68.02639357945|68.02639357945|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552||68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|68.599888648552|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|||||||73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|73.711802125989|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|58.93408125204|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|||52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476|52.914524899476
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996||||49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|||49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|49.818940500996|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|57.498430936933|||||||57.498430936933|57.498430936933|57.498430936933|57.498430936933|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994||61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|||||||61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|61.042562091994|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|||60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588|60.855734985588
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949||||68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|||68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|||||||68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|68.415975975949|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462||75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|||||||75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|75.633699963462|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|||67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437|67.816492834437
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||99.006077190079|99.006077190079|99.006077190079|99.006077190079|99.006077190079|99.006077190079|99.006077190079|99.006077190079|99.006077190079|99.006077190079||||103.51303472187|103.51303472187|103.51303472187|103.51303472187|103.51303472187|103.51303472187|103.51303472187|103.51303472187|103.51303472187|103.51303472187|103.51303472187|103.51303472187|103.51303472187|98.145459539646|98.145459539646|98.145459539646|98.145459539646|||98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|||||||98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646||98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|98.145459539646|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|||||||67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|67.639875630356|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|71.660760925909|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|||62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247|62.206061620247
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.021265186694|87.021265186694|87.021265186694|87.021265186694|87.021265186694
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735||||60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|60.101308761735|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|||63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|||||||63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401||63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|63.509884249401|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|||||||59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|||59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248|59.235453896248
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644||||75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|||75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|75.373718120644|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|||||||76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374||76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|76.84138864374|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|||||||84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|84.949852018949|94.273501297246|94.273501297246|94.273501297246|94.273501297246|94.273501297246|94.273501297246|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|||103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728|103.5972541728
07363|100455|/equities/chitianhua|SHANGHAICOMP||51.163467708378|51.163467708378|51.163467708378|51.163467708378|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251||||53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|53.665909047251|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|||57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|57.676130393512|45.971361932005|45.971361932005|45.971361932005|45.971361932005|||||||45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005||45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|45.971361932005|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|47.673793082998|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|49.486482953588|||||||49.486482953588|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|52.84251081548|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|56.749120253747|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|||58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955|58.599698739955
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||57.192067232291|57.192067232291|57.192067232291|57.192067232291|57.192067232291|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155||||68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|68.731378342155|74.905869134949|74.905869134949|74.905869134949|74.905869134949|74.905869134949|74.905869134949|||74.905869134949|82.5918684091|82.5918684091|82.5918684091|82.5918684091|82.5918684091|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|||||||85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438||85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|85.763398900438|91.678495425277|91.678495425277|91.678495425277|91.678495425277|91.678495425277|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|97.479500500034|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|||||||95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|95.305580215323|98.03386261181|98.03386261181|98.03386261181|98.03386261181|98.03386261181|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|||110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|110.27183034331|105.9409637454|105.9409637454|105.9409637454|105.9409637454|105.9409637454
07365|100676|/equities/guihang-auto|SHANGHAICOMP||84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043||||84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|84.662744180043|79.144030905035|79.144030905035|79.144030905035|79.144030905035|||79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|||||||79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035||79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|79.144030905035|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|||||||85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|85.100193444194|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.455289684512|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|||83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697||||69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|69.948443345697|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|||74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|||||||74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|74.611672902077|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566||76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|76.091655603566|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|75.616782211279|||||||75.616782211279|75.616782211279|75.616782211279|75.616782211279|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|77.823867081717|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|||81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521|81.994086311521
07367|100567|/equities/redstar|SHANGHAICOMP||180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231||||180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|180.8465124231|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|||185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|||||||185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786||185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|||||||185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|185.33533421786|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|||206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448|206.05865294448
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412||||127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|127.0534593412|||132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|132.63888269133|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|||||||118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931||118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|||||||118.55883539931|118.55883539931|118.55883539931|118.55883539931|118.55883539931|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|125.88937362553|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|||134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672|134.23188529672
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315||||42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|||42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|||||||42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|42.916967807315|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972||48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|48.538173703972|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|||||||50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|50.747199289023|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|53.121741116951|||56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041|56.863349515041
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435||||241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|241.46657225435|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|||281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|||||||281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994||281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|||||||281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|281.45253371994|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|291.7725280366|248.93780067453|248.93780067453|||248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453|248.93780067453
07371|100735|/equities/yibai|SHANGHAICOMP||120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496||||120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|120.73907164496|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|||136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|136.82256404891|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|||||||119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196||119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.61478157196|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|||||||119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|||119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169|119.39390285169
07372|100486|/equities/guodian-nj|SHANGHAICOMP||132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709||||132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|||132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|||||||132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|132.30918829709|147.14754692945|147.14754692945|147.14754692945|147.14754692945|147.14754692945|147.14754692945|147.14754692945|147.14754692945|147.14754692945|147.14754692945|147.14754692945|147.14754692945|147.14754692945|147.14754692945||156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|156.02373734713|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|||||||163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|163.96454002031|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|178.41043276097|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|||180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|180.72369607067|185.54413263657|185.54413263657|185.54413263657|185.54413263657
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701||||64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|||64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|||||||64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701||64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|64.572073225701|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|69.01011363347|71.181138353244|71.181138353244|71.181138353244|71.181138353244|71.181138353244|71.181138353244|71.181138353244|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|||||||75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|75.063418350322|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|79.068223890369|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|||62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524|62.089774934524
07374|100449|/equities/hainan-airline|SHANGHAICOMP||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821||||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|||||||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821||98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|98.659724365821|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|101.91383305528|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|||||||94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|94.211130985872|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|98.950878044188|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|104.92755137024|||113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601|113.56041404601
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682||||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|||||||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|||||||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|||139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682|139.50142432682
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637||||103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|||103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|103.44897387637|96.797078632728|96.797078632728|96.797078632728|96.797078632728|96.797078632728||||||123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|||||||123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427||123.21106722427|123.21106722427|123.21106722427|123.21106722427|123.21106722427|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|||||||118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|118.7874235705|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|133.454020414|152.19014974968|152.19014974968|152.19014974968|152.19014974968|||152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968|152.19014974968
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062|105.34382739062||||105.34382739062|105.34382739062|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|||107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|||||||107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184||107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|||||||107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|107.81494595184|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|||112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722|112.59811382722
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934||||320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|||320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|||||||320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|320.66929152934|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315||323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|323.68604547315|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|||||||330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|||330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193|330.43349749193
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611|110.58766024611||||110.58766024611|110.58766024611|110.58766024611|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|||107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|107.62265607135|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|||||||113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176||113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|113.30608952176|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|||||||119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|||119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849|119.67267587849
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211||||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|||||||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211||105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|105.46492055211|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|||||||95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|95.68235643064|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|||99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448|99.881369191448
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274||||229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|229.15625217274|198.42601519889|198.42601519889|||198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|||||||198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889|198.42601519889||198.42601519889|198.42601519889|198.42601519889|198.42601519889|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|||||||162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|162.45917782108|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|165.69689515236|||165.69689515236|180.48394474534|180.48394474534|180.48394474534|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299|183.62204550299
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011||||69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|||69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.959857967011|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|||||||69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|69.135076504314|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597||71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|71.253441314597|75.537153276932|75.537153276932|75.537153276932|75.537153276932|75.537153276932|75.537153276932|75.537153276932|||||||75.537153276932|75.537153276932|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|||85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186|85.871827746186
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233||||114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|114.47061042233|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|||119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|119.509114698|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|||||||109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682||109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|109.6715744682|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|||||||97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|97.17746747495|||97.17746747495|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|115.24841968092|113.89196636155|113.89196636155
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627||||42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|42.995269315627|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|||47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|||||||47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|47.750768334011|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887||54.386460362887|54.386460362887|54.386460362887|54.386460362887|54.386460362887|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|57.489149776314|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|62.656425159193|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|65.455293509666|||||||63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|||63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155|63.246718113155
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878||||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|||||||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878||174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|174.35704420878|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|||||||200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|200.16191877758|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|||168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475|168.87453388475
07386|942835|/equities/hz-first|SHANGHAICOMP||102.20651440668|102.20651440668|102.20651440668|102.20651440668|102.20651440668|102.20651440668|102.20651440668|102.20651440668|102.20651440668|102.20651440668||||102.20651440668|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|101.5394005451|||101.5394005451|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|94.498329978408|109.35534748815|109.35534748815|109.35534748815|||||||109.35534748815|109.35534748815|109.35534748815|109.35534748815|109.35534748815|109.35534748815|109.35534748815|109.35534748815|109.35534748815|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346||113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|113.34157052346|126.94784001642|126.94784001642|126.94784001642|126.94784001642|126.94784001642|126.94784001642|126.94784001642|126.94784001642|126.94784001642|126.94784001642|126.94784001642|126.94784001642|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|||||||108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|108.10787980313|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|||107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549|107.14358751549
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496||||106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|106.3828246496|96.947859010682|96.947859010682|||96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|96.947859010682|81.026208951677|||||||81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677||81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|81.026208951677|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|||||||66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|66.575908098827|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|71.387420221774|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|||77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|77.341141277301|76.117926203215
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136||||53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|53.833369961136|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|||58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|||||||58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823||58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|58.198237795823|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|65.56735254878|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|59.339118654775|||||||59.339118654775|59.339118654775|59.339118654775|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|61.076752256472|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|70.49242553521|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|74.831929103948|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843||||265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|||265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|265.97852662843|244.91126003981|244.91126003981|244.91126003981|244.91126003981|||||||244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981||244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.91126003981|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|244.65192899507|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|||||||248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|248.93865259272|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|||205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687|205.88245481687
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143|104.50793502143||||116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|||116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|116.15606524411|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|||||||102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|102.06766539029|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824||100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|||||||100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|100.45931180824|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|||109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257|109.28042795257
07391|100619|/equities/silan-microele|SHANGHAICOMP||141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292||||141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|||141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.5300812292|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|||||||141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527||141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|141.42118691527|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|||||||152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|||152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817|152.70122651817
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312||||135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|||135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|||||||135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|135.08557233312|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789||133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|133.47849129789|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|||||||135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|135.41767236617|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|||113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804|113.71036389804
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444||||60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|||60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|60.373713703444|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|||||||67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|67.513993674454|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417||76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|76.808602685417|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|||||||79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|79.801974758612|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|89.731682774431|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|||94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493|94.554929740493
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708||||171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|171.72813987708|||171.72813987708|171.72813987708|171.72813987708||171.72813987708|171.72813987708|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|||||||145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804||145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|145.15958164804|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|||||||130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|||130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621|130.33290982621
07395|100576|/equities/tianyi-science|SHANGHAICOMP||40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356||||40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|||40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|40.719156911356|||||||40.719156911356|40.719156911356|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|46.14068771825|52.200072085992|52.200072085992|52.200072085992|52.200072085992||52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|||||||52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|52.200072085992|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|||57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182|57.608979137182
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627||||116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|||116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|116.72979392627|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|||||||96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|96.130079244881|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804||98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|98.255342298804|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|||||||96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|||96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294|96.368448085294
07397|100410|/equities/dongan-auto|SHANGHAICOMP||200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737||||200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|200.58642532737|||200.58642532737|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|185.49115512342|151.016995411|151.016995411|151.016995411|151.016995411|||||||151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411||151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|151.016995411|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|||||||88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|88.816285903913|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|||85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907|85.744903461907
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757||||66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|||66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|66.10780505757|||||||66.10780505757|66.10780505757|66.10780505757|66.10780505757|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|77.211606135986|82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916||82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916|82.164481053916|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|||||||86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|86.635752226316|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|||78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.321884216712|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164|78.359496775164
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737|118.56428870737||||118.56428870737|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|131.06964338249|136.62765644674|136.62765644674|136.62765644674|136.62765644674|||136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|||||||136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674||136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|136.62765644674|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|137.44545691539|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|||||||150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|150.18899296879|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|158.58780301655|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|167.97420139023|||167.97420139023|167.97420139023|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213|165.42174388213
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|||||79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|79.594904917228|||79.594904917228|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|||||||65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163||65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|65.05349678163|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|||||||53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|||||||||||53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|||53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782|53.757889119782
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195|82.80731188195||||90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|90.027518897532|89.598342835351|89.598342835351|89.598342835351|89.598342835351|||89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|89.598342835351|68.56001624914|68.56001624914|68.56001624914|68.56001624914|||||||68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914||68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|||||||68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|||68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914|68.56001624914
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645||||252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|||252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|252.65000687645|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|||||||302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|302.16232553932|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686||||||||||||203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|203.33527959686|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|||||||157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|||157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431|157.71227320431
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541||||159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|||159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|||||||159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|159.3642238541|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943||170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|||||||170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|170.29913105943|154.8680759698|154.8680759698|154.8680759698|154.8680759698|||154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195||||332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|332.50522920195|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|||351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|||||||351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|351.36287468636|383.32028701479|383.32028701479|383.32028701479|383.32028701479||383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|383.32028701479|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|403.27429934645|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|||||||376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|376.23433750963|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|377.06387804132|431.83329482383|431.83329482383|431.83329482383|431.83329482383|||431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383|431.83329482383
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249||||49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|49.753405576249|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|||53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|53.842763461121|44.733650258901|44.733650258901|44.733650258901|44.733650258901|||||||44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|44.733650258901|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958||42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|42.29852421958|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|||||||40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|40.260919103739|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|||41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755|41.401957039755
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292||||123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|||123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|||||||123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292||123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|123.27652177292|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|||||||133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|133.60701627099|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|||145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415|145.69853793415
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176||||153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|153.36513978176|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|||152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|||||||152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469||152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.94301705469|||||||152.94301705469|152.94301705469|152.94301705469|152.94301705469|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|152.11248289807|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|||133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307|133.81466553307
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425||||214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|||214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|214.32448656425|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|||||||155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|155.77492373079|171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.21698346995||171.21698346995|171.21698346995|171.21698346995|171.21698346995|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|||||||171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.46045731934|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|||171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574|171.9746615574
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688||||34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|34.96788878688|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|||36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|36.953785203729|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|||||||34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006||34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|34.772833111006|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|40.19655416441|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|||||||43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|43.838192843958|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|47.232815277987|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|48.05552588107|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|||49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525|49.486680686525
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293||||62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|||62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|||||||62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|62.301567226293|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301||54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|||||||54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|||54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301|54.341608424301
07411|100422|/equities/interchina-wat|SHANGHAICOMP||94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486||||94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|||94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|||||||94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|94.478903307486|100.70445256506|100.70445256506|100.70445256506|100.70445256506||100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|||||||100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|100.70445256506|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|||94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236|94.276669255236
07412|101054|/equities/htdc|SHANGHAICOMP||155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708||||155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|||155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|||||||155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|155.59652256708|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688||163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|163.96703995688|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|||||||149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|149.11923748091|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|||112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885|112.21253478885
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739||||112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|112.90145938739|||112.90145938739|122.74966501124|122.74966501124|122.74966501124|122.74966501124|122.74966501124|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|||||||128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074||128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|128.72913325074|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|||||||133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|133.4547665337|||133.4547665337|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085|127.8657544085
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187||||78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|||78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|78.680982610187|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|||||||61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|61.038433726018|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162||64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|64.035285067162|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|66.503219544456|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|||||||53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|||53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687|53.954047610687
07415|100596|/equities/dayou-energy|SHANGHAICOMP||76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277||||76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|76.270065233277|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|||87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|||||||87.580168147897|87.580168147897|87.580168147897|87.580168147897|87.580168147897|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699||100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|100.85001283699|106.56284706832|106.56284706832|||||||106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|106.56284706832|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|||107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206|107.07466396206
07416|100405|/equities/whirlwind|SHANGHAICOMP||165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149||||165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|165.35180302149|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|||162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|||||||162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988||162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|162.22253040988|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|||||||151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|151.39760187577|155.41667714678|155.41667714678||||||157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|157.39832202103|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|169.68888819283|134.72504461448|134.72504461448|134.72504461448|134.72504461448|||134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448|134.72504461448
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319||||80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|||80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|||||||80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319||80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|80.398229638319|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|||||||78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|78.247975277688|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|82.65252852266|||82.65252852266|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551|89.286516714551
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834||||162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|||162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|162.07149399834|||||||162.07149399834|162.07149399834|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644||129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|||||||129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|129.3096109644|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|||142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679|142.62194313679
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|188.61637866946|171.1038950147|171.1038950147||||171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|||171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|||||||171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|171.1038950147|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898||164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|164.67973841898|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|||||||182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|182.80077971181|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|||137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925
07420|100628|/equities/rebecca|SHANGHAICOMP||109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744||||109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|109.84362163744|105.08636202842|105.08636202842|||105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|105.08636202842|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|||||||101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|101.09026389659|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889||112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|112.27760439889|100.58373891288|100.58373891288|100.58373891288|100.58373891288|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|||||||110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|110.04063071667|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|108.32156744138|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|||100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129|100.90222671129
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892||||105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|105.06643480892|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|||110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|110.81788293316|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|||||||92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156||92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|||||||92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|92.871411395156|||92.871411395156|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989|102.69069571989
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346||||103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|103.90494760346|73.48195046991|||73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|73.48195046991|66.116565115989|66.116565115989|66.116565115989|66.116565115989|||||||66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989||66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|||||||66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|66.116565115989|||78.051405536589|78.051405536589|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635|88.719983559635
07423|100687|/equities/yuguang|SHANGHAICOMP||37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227||||37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|||37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|||||||37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|37.232564927227|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086|39.901581729086||34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|||||||34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|||34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628|34.853717782628
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042||||74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|||74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|||||||74.211916634042|74.211916634042|74.211916634042|74.211916634042|74.211916634042|80.302021981088|80.302021981088|80.302021981088|80.302021981088|80.302021981088|80.302021981088|80.302021981088|80.302021981088|80.302021981088|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285||83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|83.293940317285|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|||||||90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|90.910414875559|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|||91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615|91.659271120615
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221||||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|||||||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221||118.15162807221|118.15162807221|118.15162807221|118.15162807221|118.15162807221|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|||||||107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|107.57290827268|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|||117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038|117.19330683038
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946||||92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|||92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|92.057199225946|||||||79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333||79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|79.597761602333|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|||||||81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|81.472442504359|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|||67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984|67.370458194984
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052||||39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|||39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|||||||39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052||39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|39.969939045052|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|41.228224455432|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|||||||43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|43.81972286571|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|46.445274217209|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|||45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665|45.216295310665
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771||||244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|244.09401565771|277.60985323928|277.60985323928|277.60985323928|277.60985323928|277.60985323928|277.60985323928|||277.60985323928|277.60985323928|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|||||||233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955||233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|233.57215847955|182.53243812972|182.53243812972|182.53243812972|||||||182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|||182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972|182.53243812972
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816||||134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|134.96540333816|133.25967944131|133.25967944131|||133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|||||||133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131||133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|||||||133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|133.25967944131|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|||139.55646724333|139.55646724333|139.55646724333|139.55646724333|139.55646724333|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377|136.20580445377
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||206.30280113097|206.30280113097|206.30280113097|206.30280113097|206.30280113097|256.13677136841|256.13677136841|256.13677136841|256.13677136841|256.13677136841||||256.13677136841|256.13677136841|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|||188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|||||||188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|188.93740465483|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449||156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|156.13758266449|||||||156.13758266449|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|173.27250021029|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|||130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192|130.29379048192
07431|100311|/equities/hisense-elect|SHANGHAICOMP||371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876||||371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|||371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|||||||371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876||371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|371.48454783876|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|379.69352177964|396.27360960553|396.27360960553|396.27360960553|||||||396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|396.27360960553|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|||218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561|218.07424241561
07432|100592|/equities/heilan-home|SHANGHAICOMP||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432||||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|||||||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|||||||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|||85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432|85.217810379432
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409|162.71350003409||||162.71350003409|162.71350003409|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|||198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.73647315887|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|||||||198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732||198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|198.12229404732|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|||||||219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|219.11093003541|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|210.50546656234|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|216.17797667017|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|||224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115|224.50253050115
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661||||186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|186.11137387661|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|||203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|203.04757184413|188.13766212104|188.13766212104|188.13766212104|188.13766212104|||||||188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104||188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|188.13766212104|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|||||||196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|196.65683626818|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|191.10151522071|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|||182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563|182.19752230563
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138||||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|||102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|102.45327045138|||||||102.45327045138|102.45327045138|102.45327045138|126.38098172053|126.38098172053|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615||125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|125.27728880615|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|||||||135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|135.87411069961|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857
07436|100541|/equities/hongda|SHANGHAICOMP||214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955||||214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|214.76511410955|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|||165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|165.52990050372|||||||165.52990050372|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993||168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|168.1308852993|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|||||||126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|126.86633966112|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|||107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623|107.4883414623
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256||||136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|||136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|||||||136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256|136.33108258256||136.33108258256|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|119.3081900292|128.70771441276|128.70771441276|||||||128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|128.70771441276|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|121.07627669281|||121.07627669281|121.07627669281|121.07627669281|121.07627669281|110.58810117717|110.58810117717|110.58810117717|110.58810117717|110.58810117717|110.58810117717|110.58810117717|110.58810117717|110.58810117717|110.58810117717
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192|48.026935002192||||48.026935002192|48.026935002192|48.026935002192|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|||50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|50.248943273758|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|||||||54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.334930010551|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581||54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|54.763730016581|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|57.623588725003|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|||||||56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|56.261497861769|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|52.789530444439|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|||51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237|51.969452484237
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677||||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|||||||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|||||||83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|83.009727878677|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|573.49432174234|602.41000183019||||602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|||602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.41000183019|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|||||||602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|602.4220502712|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002||643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|643.83341556002|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|705.09951217271|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|||||||620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|620.91575421609|||620.91575421609|620.91575421609|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669|530.75619873669
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611|75.103495771611||||84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|84.018722406125|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|||88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|88.618931120595|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|||||||79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|79.993980177822|83.983181289052|83.983181289052||83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|83.983181289052|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|||||||85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|85.384338280231|||89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977|89.450770297977
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101||||93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|||93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|||||||93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101|93.211103647101||93.211103647101|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|||||||95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|95.78484236135|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|||97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356|97.820486689356
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||93.416068957297|93.416068957297|101.38162308292|101.38162308292|101.38162308292|101.38162308292|101.38162308292|101.38162308292|101.38162308292|90.039364355109||||90.039364355109|90.039364355109|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|97.613170233528|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|||113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|||||||113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123||113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|||||||113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|113.60143639123|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|||98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899|98.454250024899
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426||||45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|||45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|||||||45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426||45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|45.718904269426|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|47.902290678555|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|||||||45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|45.637745735175|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|||42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912|42.031060438912
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719||||53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|53.849945064719|67.010048487101|67.010048487101|70.588162441248|||70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|||||||70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|70.588162441248|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774||61.89500849774|61.89500849774|61.89500849774|61.89500849774||||||61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|61.89500849774|69.740854645341|69.740854645341|69.740854645341|71.702638844116|71.702638844116|71.702638844116|71.702638844116|71.702638844116|71.702638844116|71.702638844116|71.702638844116|63.526183735518|63.526183735518|||||||63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|||63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518|63.526183735518
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||84.718588815373|84.718588815373|84.718588815373|84.718588815373|84.718588815373|84.718588815373|84.718588815373|84.718588815373|84.718588815373|84.718588815373||||84.718588815373|84.718588815373|84.718588815373|84.718588815373|84.718588815373|84.718588815373|84.718588815373|92.615950953147|92.615950953147|92.615950953147|92.615950953147|92.615950953147|92.615950953147|92.615950953147|98.253751196821|98.253751196821|98.253751196821|||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|||||||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|||||||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821||98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821|98.253751196821
07447|100841|/equities/huadian-energy|SHANGHAICOMP||75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351|75.15123974351||||85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|85.705924324013|90.138958292855|90.138958292855|90.138958292855|108.05825945893|108.05825945893|108.05825945893|||108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|||||||108.05825945893|108.05825945893|108.05825945893|108.05825945893|108.05825945893|116.34179528309|116.34179528309|116.34179528309|116.34179528309|116.34179528309|116.34179528309|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945||119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|||||||119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|119.66612009945|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|134.94301931624|||134.94301931624|134.94301931624|134.94301931624|125.98662980351|125.98662980351|125.98662980351|125.98662980351||125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351|125.98662980351
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362||||83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|83.640343847362|||83.640343847362|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|||||||101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|101.0588466572|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365||98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|||||||98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|98.901798433365|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|101.06974445186|104.62381546314|||104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314|104.62381546314
07449|100296|/equities/huadian-power|SHANGHAICOMP||120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153|120.80672976153||||120.80672976153|120.80672976153|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|||92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|||||||92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542||92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|92.27522896542|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|94.748155832652|103.50012653222|103.50012653222|||||||103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|103.50012653222|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|||102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555|102.72353659555
07450|100535|/equities/huafa-ind|SHANGHAICOMP||53.333418658581|53.333418658581|53.333418658581|53.333418658581|53.333418658581|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628||||54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|54.426854158628|60.988619758438|60.988619758438|||60.988619758438|60.988619758438|60.988619758438|60.988619758438|60.988619758438|60.988619758438|60.988619758438|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|||||||68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|68.286385809947|74.170317062517|74.170317062517|74.170317062517|74.170317062517|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126||57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|||||||57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|57.473647676126|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|55.696916054003|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|||64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427|64.579878316427
07451|100631|/equities/huafang-co|SHANGHAICOMP||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505||||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|||||||70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|70.925604054505|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131||75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|75.167294482131|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|||||||78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|78.783455069837|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|77.23338111094|||77.23338111094|77.23338111094|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142|81.64636726142
07452|101013|/equities/leimingkehua|SHANGHAICOMP||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869||||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|||61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|61.10500737869|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|||||||43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863||43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|||||||43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|43.981320179863|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.298075897788|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|||46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888|46.81017925888
07453|100719|/equities/wuhu-port|SHANGHAICOMP||130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585||||130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|||130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|130.63179234585|||||||130.63179234585|130.63179234585|130.63179234585|130.63179234585|144.50579358826|144.50579358826|144.50579358826|144.50579358826|144.50579358826|144.50579358826|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544||134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|134.50532283544|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|||||||132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|||132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|132.00514538191|129.90970189042|129.90970189042|129.90970189042|129.90970189042
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855||||93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|93.047645380855|89.450827602941|89.450827602941|||89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|||||||89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941||89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|89.450827602941|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|||||||88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|88.837846462351|73.258659857133|73.258659857133|73.258659857133|73.258659857133|||73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|||73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133|73.258659857133
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686||||140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|||140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|||||||140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|140.76788314686|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986||129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|129.06314639986|137.04899111195|137.04899111195|137.04899111195|137.04899111195|137.04899111195|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|||||||134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|134.82040973896|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|139.16945521441|||139.16945521441|139.16945521441|139.16945521441|139.16945521441|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388|142.53032016388
07456|100284|/equities/huaneng-power|SHANGHAICOMP||140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|140.40949026364|120.10768779556|120.10768779556||||120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|||120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|||||||120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556||120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|120.10768779556|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|||||||107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|||107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|107.60409227339|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946|92.695823051946
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.59594099079|68.770618361428|68.770618361428||||68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|||68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|||||||68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|68.770618361428|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745||70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|70.092564120745|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|74.377448955045|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|||||||69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|69.440895681077|||75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921|75.581927271921
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||92.794937529125|92.794937529125|92.794937529125|92.794937529125|92.794937529125|92.794937529125|92.794937529125|92.794937529125|92.794937529125|92.794937529125||||89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|||89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|89.116219968812|96.119485696672|96.119485696672|||||||96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672||96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|||||||96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|96.119485696672|99.012634888102|99.012634888102|99.012634888102|99.012634888102|99.012634888102|99.012634888102|99.012634888102|99.012634888102|99.012634888102|99.012634888102|99.012634888102|99.012634888102|99.012634888102|99.012634888102|99.012634888102|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|||97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461|97.07121067461
07459|101107|/equities/huatai-securit|SHANGHAICOMP||121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814|121.17423088814||||121.17423088814|121.17423088814|121.17423088814|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|||125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|125.6524854703|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|||||||130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096||130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|130.49516089096|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|||||||135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|135.16791573802|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|||119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737|119.13265973737
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562||||80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|||80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|||||||80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|80.38090976562|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713||75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|||||||75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|75.711052073713|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|||73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557|73.352760813557
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466||||108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|||108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|||||||108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|108.0029882466|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768||101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|||||||101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|101.37508517768|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|107.19581810054|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|116.31743104293|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|||111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645|111.46427644645
07463|100302|/equities/chutian-exp|SHANGHAICOMP||78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012||||78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|||78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|78.558461877012|84.952863946246|84.952863946246|84.952863946246|84.952863946246|||||||84.952863946246|84.952863946246|84.952863946246|84.952863946246|84.952863946246|90.354240439733|90.354240439733|90.354240439733|90.354240439733|90.354240439733|90.354240439733|90.354240439733|90.354240439733|90.354240439733|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632|98.947862278632||98.947862278632|98.947862278632|98.947862278632|98.947862278632|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|||||||99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|99.722707717598|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|||104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243|104.2557476243
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||100.05422763059|100.05422763059|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871||||82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|||82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|82.269259180871|||||||82.269259180871|82.269259180871|82.269259180871|92.208402933021|92.208402933021|92.208402933021|92.208402933021|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692||82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|82.849700737692|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|||||||86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|86.641115972655|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|||80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|80.358674778474|84.007981494599|84.007981494599|84.007981494599|84.007981494599
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819||||133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|||133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|||||||133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|133.41528031819|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051||135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|||||||135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|135.1013451051|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|||133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486|133.14019010486
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627||||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|||||||91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|91.979646969627|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888||96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|96.291584105888|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|106.79604288395|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|||||||103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|103.63718158912|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|||93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|93.266002150034|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318|87.817786665318
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919|274.88830672919||||274.88830672919|274.88830672919|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|289.50543620308|||267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|||||||267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796||267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|267.11332607796|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|||||||251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|251.5688846928|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|||263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891|263.29333698891
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171||||117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|117.70316614171|||117.70316614171|117.70316614171|130.75659724464|130.75659724464|130.75659724464|130.75659724464|130.75659724464|130.75659724464|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|124.79275164359|||||||124.79275164359|124.79275164359|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|125.37322969709|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|132.99800534343|131.62385232516||131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|131.62385232516|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|134.71695357934|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|||||||118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|118.68916829304|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|||121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766|121.99022374766
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971||||147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|||147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|||||||147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971|147.02188248971||154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.6784665857|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|||||||154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|||154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918|154.02079777918
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428||||121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|||121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|||||||121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|121.65346748428|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897||136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|136.46083240897|145.52562349657|||||||145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|145.52562349657|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|||146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646|146.38490287646
07472|100330|/equities/humanwell|SHANGHAICOMP||191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353||||191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|191.42852367353|||223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|223.09456643304|||||||204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|204.15883453035|206.86462380978|206.86462380978|206.86462380978||206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|206.86462380978|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|||||||225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|||225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725|225.84707004725
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746||||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|||76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|76.230453341746|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|81.394963794508|67.21634746107|67.21634746107|67.21634746107|67.21634746107|||||||67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107||67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|67.21634746107|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|||||||69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|69.477133381297|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|||72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009|72.170537854009
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|||||64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|||64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|64.597929091922|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|||||||55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|55.104522035624|64.383467350124|64.383467350124|64.383467350124|64.383467350124|64.383467350124|64.383467350124|72.74639264906|72.74639264906|72.74639264906|72.74639264906|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019||76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|||||||76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|76.709189372019|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|||73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927||||65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|||65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|||||||65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927||65.146607343927|65.146607343927|65.146607343927|65.146607343927|65.146607343927|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|66.999133381937|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|||||||61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|61.858677298437|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|65.604706011705|68.548164181666|||68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.548164181666|68.188809157407|68.188809157407
07476|100646|/equities/copote-tech|SHANGHAICOMP||32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755||||32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|32.841334510755|||34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|||||||34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408||34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|34.165948327408|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|||||||31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|31.148300933018|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|36.455064701635|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|38.006489607409|||41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076|41.244603422076
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788|160.4267731788||||160.4267731788|160.4267731788|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|||176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|176.25054731692|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|||||||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|||||||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|||172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072|172.73368940072
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493|98.946100495493||||98.946100495493|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|118.75859727966|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|||109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|||||||109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596|109.26258593596||109.26258593596|109.26258593596|109.26258593596|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|116.69488303656|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|||||||119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|||119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685|119.68828709685
07479|100844|/equities/hunan-haili|SHANGHAICOMP||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887||||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|||||||154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|154.02147576887|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163||176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|||||||176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|176.92636268163|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|186.01310275102|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|||171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058|171.31748858058
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827||||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|||186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|186.40867145827|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|||||||209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957||209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|209.5185696957|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|162.97337406324|196.18800296526|196.18800296526|196.18800296526|196.18800296526|196.18800296526|||||||175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|||175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483|175.47964952483
07481|100392|/equities/huasheng|SHANGHAICOMP||87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289||||87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|87.30760927289|89.093942826563|89.093942826563|||89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|||||||89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563||89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|||||||89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|89.093942826563|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|90.515028778383|96.487611958622|96.487611958622|96.487611958622|96.487611958622|96.487611958622|||96.487611958622|96.487611958622|96.487611958622|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918|102.6573166918
07482|101001|/equities/new-wellful|SHANGHAICOMP||72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026||||72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|||72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|72.311990294026|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|||||||71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992|71.626524454992||71.626524454992|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|||||||63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|||63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748|63.983102973748
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093||||211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|||211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|211.13839953093|177.72592553109|177.72592553109|177.72592553109|177.72592553109|||||||177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109||177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|177.72592553109|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|||||||174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|174.34707913741|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|||170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669|170.60903517669
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773||||48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|||48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|48.078352377773|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|49.54028622425|39.452326371148|39.452326371148|39.452326371148|||||||39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148||39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|39.452326371148|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|||||||41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|41.252158025814|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|38.414480361509|39.353453768424|39.353453768424|||39.353453768424|39.353453768424|39.353453768424|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405|37.218947149405
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825||||71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825||71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|71.520207451825|69.049612322912|||69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|||||||69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|69.049612322912|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183|77.330987807183||87.284965243558|87.284965243558|87.284965243558|87.284965243558|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|86.825657515302|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|||||||91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|||91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854|91.863449061854
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427||||62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|||62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|62.129275500427|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|||||||47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102|47.141201800102||47.141201800102|47.141201800102|47.141201800102|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|||||||45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|45.671935630857|||52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375|52.1690718375
07487|1056000|/equities/ikd-a|SHANGHAICOMP||56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963||||56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|56.48682502963|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|||64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|||||||64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346||64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|64.551945043346|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|||||||74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|||74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399|74.092035539399
07488|101082|/equities/industrial-sec|SHANGHAICOMP||150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409||||150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|||150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|150.51562834409|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|||||||158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565||158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|158.631200565|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|||||||170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|170.61337810963|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|160.72705684321|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|||161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507|161.49415407507
07489|100742|/equities/inesa-electron|SHANGHAICOMP||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934||||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|||71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|71.266633340934|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|58.908754766101|67.804736148828|67.804736148828|67.804736148828|||||||67.804736148828|67.804736148828|67.804736148828|67.804736148828|67.804736148828|67.804736148828|67.804736148828|75.527414256561|75.527414256561|75.527414256561|75.527414256561|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|||||||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|||63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166||||69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|69.755999761166|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|||68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|68.740699627665|81.145396370882|81.145396370882|81.145396370882|||||||81.145396370882|81.145396370882|81.145396370882|81.145396370882|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759||88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|88.411013456759|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|||||||96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|96.371281291431|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|108.28720537039|114.13791488752|114.13791488752|||114.13791488752|114.13791488752|114.13791488752|114.13791488752|114.13791488752|114.13791488752|114.13791488752|114.13791488752|114.13791488752|112.84471445981|112.84471445981|112.84471445981|112.84471445981|112.84471445981
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835||||100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|100.16903019835|||100.16903019835|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|||||||89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095||89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|89.910268556095|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|55.097140396541|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|||||||50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|50.855299837126|57.748770581432|57.748770581432|||57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432|57.748770581432
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567||||134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|||134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|134.81899248567|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|129.30913043772|109.3181249315|109.3181249315|109.3181249315|||||||109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315||109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|109.3181249315|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|||||||110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|110.21861098323|||112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151|112.81909103151
07493|100283|/equities/baotou-steel|SHANGHAICOMP||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844||||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|||||||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|||||||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|||140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844|140.16820503844
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424||||84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|||84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|84.937692899424|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|||||||86.136715985948|86.136715985948|86.136715985948|86.136715985948|86.136715985948|96.292707886765|96.292707886765|96.292707886765|96.292707886765|96.292707886765|96.292707886765|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155||81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|||||||81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|||81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155|81.161043025155
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604||||138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|138.72019084604|152.47998466194|152.47998466194|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|||164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|164.21654083544|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|||||||133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|133.37817337046|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958||131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|||||||131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|131.61713608958|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|133.31962773577|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|||131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454|131.21364867454
07496|100901|/equities/insigma|SHANGHAICOMP||125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492||||125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|||125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|||||||125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492||125.06852615492|125.06852615492|125.06852615492|125.06852615492|125.06852615492|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|128.40051963957|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|||||||121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|121.72626834615|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|||130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784|130.15789690784
07497|100868|/equities/inspur-soft|SHANGHAICOMP||96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819||||96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.725112678819|96.310016507671|96.310016507671|||96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|||||||96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671||96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|96.310016507671|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|103.23391520014|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|||||||93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|93.755258559754|96.781619811252|96.781619811252|||96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252|96.781619811252
07498|100953|/equities/silver-plaza|SHANGHAICOMP||68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284||||68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|68.144409721284|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|||72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|||||||72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|72.778197559924|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547||78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|78.635776555547|84.786164961881|84.786164961881|84.786164961881|84.786164961881|84.786164961881|84.786164961881|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|||||||82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|82.04662805125|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|85.843485410978|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|||95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928|95.217664478928
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347||||452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|||452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|||||||452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347||452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|452.73410530347|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|||||||357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|357.32762849524|367.26961702819|367.26961702819|||367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819|367.26961702819
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054||||75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|||75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|||||||75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|75.025489341054|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702||80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|||||||80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|80.856016705702|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.192874704314|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|89.845150496922|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|||82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155|82.419938259155
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669||||124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|124.19017937669|134.10018289244|134.10018289244|134.10018289244|134.10018289244|||134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|||||||134.10018289244|134.10018289244|134.10018289244|134.10018289244|134.10018289244|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731|146.88184066731||146.88184066731|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|||||||119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|119.32396983412|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|||99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525|99.445757389525
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697||||69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|69.062978011697|71.653986150914|71.653986150914|71.653986150914|||71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|||||||71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914||71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|||||71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|||||||71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|71.653986150914|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|||80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232|80.677797839232
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612||||145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|145.63607250612|||145.63607250612|145.63607250612|131.63890747437|131.63890747437|131.63890747437|131.63890747437||||||131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|||||||131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437||131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|131.63890747437|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|||||||136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|136.87008200874|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|||135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394|135.01897190394
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204||||111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|||111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|111.12067453204|||||||111.12067453204|111.12067453204|111.12067453204|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362||126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|126.81823575362|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|131.30900367946|119.18978621692|119.18978621692|119.18978621692|119.18978621692|||||||119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|||119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692|119.18978621692
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537||||160.54154294537||||||160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|160.54154294537|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|||149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|||||||149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|149.40490158148|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245||166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|||||||166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|166.26037878245|187.48562656598|187.48562656598|187.48562656598|187.48562656598|187.48562656598|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|||190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069|190.08022159069
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828||||322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|322.53990352828|286.7760609653|286.7760609653|||286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|||||||286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653|286.7760609653||286.7760609653|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|242.45319279115|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|||||||216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|216.43355125882|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|226.94567492116|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|||232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184|232.93202804184
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981||||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|||||||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981||102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|102.54196263981|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|||||||113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|113.99631207734|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|118.78327818833|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|126.41360328246|120.5040830497|120.5040830497|120.5040830497|120.5040830497|||120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497|120.5040830497
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693|57.298379472693||||57.298379472693|57.298379472693|57.298379472693|57.298379472693|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|||68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|||||||68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155||68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|68.336012156155|||||||68.336012156155|68.336012156155|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|77.980660211059|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|81.481087740385|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|89.988611026865|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|||105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|105.1772589989|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935|93.88898618935
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768||||53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|||53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|||||||53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|53.538326656768|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718||50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|||||||50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.746748046718|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|50.187161199346|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|||48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395|48.166573443395
07510|100949|/equities/js-chunlan|SHANGHAICOMP||150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718||||150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|150.24577863718|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|||154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|||||||154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|154.58497899764|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158||148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|148.76957626158|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|||||||136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|136.81470715075|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|||124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701|124.13212766701
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252||||154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|154.20685524252|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|||148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|148.36427027894|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|||||||96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083||96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|||||||96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|||96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083|96.433111223083
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803||||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|||64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|64.407037021803|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|||||||69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826||69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|||||||69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|||69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826|69.467014346826
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836||||75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|||75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|75.230263933836|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|||||||71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|71.06312243429|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657||79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|||||||79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|79.480060881657|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|||81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035|81.661232399035
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429|89.501507047429||||89.501507047429|89.501507047429|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|97.425089583234|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|||104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|||||||104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856||104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.35085588856|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|||||||104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|||104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192|104.67534947192
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258||||61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|61.623656593258|60.255259646682|60.255259646682|60.255259646682|||60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|||||||60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|60.255259646682|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393||63.24285197393|63.24285197393|63.24285197393|63.24285197393|63.24285197393|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|||||||64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|64.32283232873|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|||67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416|67.654832846416
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528||||64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|||64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|||||||64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|64.837548047528|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529||60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|||||||60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|60.57942057529|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|||59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386|59.734181901386
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996||||36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|||36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|36.667861130996|||||||49.421598958132|49.421598958132|49.421598958132|49.421598958132|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961|50.276295989961||50.276295989961|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|53.418364170468|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|||||||52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|||52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509|52.648122143509
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143||||49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|||49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|||||||49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143|49.805552108143||49.805552108143|49.805552108143|49.805552108143|49.805552108143|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|||||||56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|56.419624713281|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|||57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987|57.826544541987
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644||||106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|||106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|106.11754296644|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|||||||109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|109.71510113258|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349||120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|||||||120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|120.92749882349|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|||114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032|114.75048046032
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446|132.06339442446||||132.06339442446|132.06339442446|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|138.38626277044|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|||145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|||||||145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798||145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|||||||145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|145.60690940798|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|||137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933|137.27047354933
07521|101009|/equities/high-hope|SHANGHAICOMP||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293||||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|||||||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293||47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|47.811127300293|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|41.001584196876|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|||||||37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|37.923346186886|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|36.913754987966|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|||38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024|38.473469439024
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206||||80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|80.498713866206|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|||85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|||||||85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663||85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|85.957900101663|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|74.20014510787|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|||||||71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|71.863155297592|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|||69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062|69.192331309062
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436||||112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|||112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|||||||112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|112.44734000436|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431||124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|||||||124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|||124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431|124.33363556431
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069||||73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|73.905807506069|75.883327007894|75.883327007894|||75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|75.883327007894|||||||75.883327007894|75.883327007894|75.883327007894|75.883327007894|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015||85.474410624015|85.474410624015|85.474410624015|85.474410624015|85.474410624015|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|83.87162389145|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|||||||78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|78.310775708396|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.481015870825|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|||82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543|82.714270112543
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||98.542855729967|98.542855729967|98.542855729967|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477||||90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|||90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|||||||90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477|90.527546741477||90.527546741477|90.527546741477|90.527546741477|90.527546741477|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|94.771410503839|96.386854179894|96.386854179894|||||||96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|||96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894|96.386854179894
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905|59.115774108905||||59.115774108905|59.115774108905|67.560884695892|67.560884695892|67.560884695892|67.560884695892|67.560884695892|67.560884695892|67.560884695892|67.560884695892|67.560884695892|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|||70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|||||||70.249326417905|70.249326417905|70.249326417905|70.249326417905|70.249326417905|81.957820680292|81.957820680292|81.957820680292|81.957820680292|81.957820680292|81.957820680292|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774||81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|||||||81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|||81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774|81.005199533774
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672||||85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|||85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|||||||85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672||85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|85.754803931672|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|||||||90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|90.620202609792|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|92.839056049372|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|||94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287|94.004714509287
07528|100703|/equities/kanion|SHANGHAICOMP||191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582||||191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|||191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|||||||191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|191.53772330582|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064||194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|194.30067896064|202.96738635813|202.96738635813|202.96738635813|202.96738635813|202.96738635813|202.96738635813|202.96738635813|||||||202.96738635813|202.96738635813|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|||161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575|161.20293099575
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559||||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|||||||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559||84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|84.548609363559|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|85.306988491247|83.176829878069|||||||83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|||83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069|83.176829878069
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132||||137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|137.26639242132|||137.26639242132|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|||||||116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|116.22501559755|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503||149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|149.85367990503|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|||||||109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|109.70736628625|74.52136064439|74.52136064439|||74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439|74.52136064439
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199||||225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|||225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|225.65970289199|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|||||||180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069||180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|180.23074205069|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|150.09347350552|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|||||||154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|154.23308963122|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|||148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864|148.79751635864
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082||||55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|55.605279223082|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|||57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|||||||57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418||57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|||||||57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|57.781323880418|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|59.714892086168|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|||57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115|57.813409062115
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311||||85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|||85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|||||||85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|85.506228567311|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946||97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|97.119816186946|||||||97.119816186946|97.119816186946|97.119816186946|97.119816186946|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|||83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162|83.591386238162
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625||||221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|221.16630061625|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|||240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|||||||240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|240.1240981665|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374||274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|274.6943867374|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|||||||296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|296.2974325442|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|287.65903181868|||308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063|308.49146012063
07535|101057|/equities/linyang-electr|SHANGHAICOMP||98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543||||98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|98.037932612543|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|||95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|||||||95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|95.427977429837|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052|101.93554246052||101.93554246052|101.93554246052|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|93.429702357857|||||||93.429702357857|93.429702357857|93.429702357857|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|97.328689665872|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|93.368018328382|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|97.710262388947|106.26109250263|106.26109250263|106.26109250263|106.26109250263|||106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|106.26109250263|108.54155047818|108.54155047818|108.54155047818
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395||||129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|129.11449001395|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|||136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|136.83180374518|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|||||||121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|121.97304714231|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162||135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|135.6114952162|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|144.07595773301|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|||||||98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|||98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677|98.69973949677
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065||||115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|115.92208962065|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|||120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|||||||120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|120.64661090363|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883||125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|125.98984001883|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|||||||114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|||114.18432287662|114.18432287662|114.18432287662|114.18432287662|114.18432287662|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232|81.998924874232
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287||||72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|72.647923977287|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|||77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|77.665088707812|66.457667637435|66.457667637435|66.457667637435|66.457667637435|||||||66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|66.457667637435|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507||64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|64.921622059507|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|||||||71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|71.264911864573|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|75.989968079773|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|77.34662793373|83.284836797384|83.284836797384|83.284836797384|83.284836797384|||83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384|83.284836797384
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141||||150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|150.90636703141|||146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|||||||146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565|146.0021546565||146.0021546565|146.0021546565|146.0021546565|146.0021546565|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|143.11551472451|159.05788670939|159.05788670939|159.05788670939|159.05788670939|159.05788670939|159.05788670939|159.05788670939|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|||||||165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|165.21718330292|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|184.20709246516|||184.20709246516|184.20709246516|184.20709246516|186.42555658856|186.42555658856|186.42555658856|186.42555658856|186.42555658856|186.42555658856|||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413|19.223667751413||||19.223667751413|19.223667751413|19.223667751413|19.223667751413|22.162402295841|22.162402295841|22.162402295841|22.162402295841|22.162402295841|22.162402295841|22.162402295841|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|||22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|||||||22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|22.272875759609|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454||23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.54650628454|23.456433579594|23.456433579594|23.456433579594|||||||23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|23.456433579594|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|||22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117|22.951500567117
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||72.736110862284|72.736110862284|72.736110862284|72.736110862284|72.736110862284|72.736110862284|72.736110862284|72.736110862284|72.736110862284|72.736110862284||||72.736110862284|72.736110862284|72.736110862284|72.736110862284|72.736110862284|72.736110862284|72.736110862284|72.736110862284|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|||68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|||||||68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|68.145170711453|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997||71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|71.197403394997|72.34405669359|72.34405669359|72.34405669359|72.34405669359|||||||72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|72.34405669359|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|||89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073|89.232129528073
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229||||73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|||73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|||||||73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|73.176430067229|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659||87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|87.855292305659|84.760679883126|84.760679883126|84.760679883126|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|||||||80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|80.953439617896|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|||76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792|76.946087386792
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777||||48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|||48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|||||||48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777||48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|48.999313907777|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|54.196186202759|65.210971378261|65.210971378261|65.210971378261|65.210971378261|65.210971378261|65.210971378261|65.210971378261|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|72.306398237286|78.477048566033|78.477048566033|||||||78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|78.477048566033|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|||87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663|87.732865920663
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853||||48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|||48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|48.423667946853|||||||48.423667946853|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372||47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|47.264275274372|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|||||||49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.537034413252|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|49.620893723645|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|52.582887793027|||52.582887793027|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715|54.223137708715
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012||||231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|231.79598148012|198.85726423263|198.85726423263|198.85726423263|198.85726423263|||198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|||||||198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263||198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|198.85726423263|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|137.51090105429|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|152.10205078621|146.14096098753|146.14096098753|||||||146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|146.14096098753|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|||136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029|136.68508669029
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598||||50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|50.18870169598|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|||51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|||||||51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327||51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|51.121151499327|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|47.018331861126|55.455301419014|55.455301419014|55.455301419014|55.455301419014|55.455301419014|55.455301419014|55.455301419014|55.455301419014|55.455301419014|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527||||||||||||54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|54.271105888527|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|57.907710081655|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|||61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082|61.488165987082
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717||||94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|94.453101177717|85.218023924968|85.218023924968|||85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|85.218023924968|64.623242706753|64.623242706753|||||||64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753||64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|64.623242706753|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|68.821344735626|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|71.544321616344|74.847334487267|74.847334487267|||||||74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|74.847334487267|82.295035170167|82.295035170167|82.295035170167|82.295035170167|82.295035170167|82.295035170167|82.295035170167|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|88.029261247852|||88.029261247852|88.029261247852|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763|89.832193368763
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173||||100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|100.27911175173|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|||102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|102.46887153646|78.481718955042|78.481718955042|78.481718955042|78.481718955042|||||||78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042||78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|78.481718955042|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|82.58104187365|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|74.826068168651|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|||||||77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|77.602692506535|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|75.868342203757|||75.868342203757|75.868342203757|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783|79.37596614783
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|110.36846670049|121.6034053178||||121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|||121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|121.6034053178|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|||||||105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181||105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|105.41850261181|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|108.89441225086|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|||||||102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|102.80234527015|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|105.08693524232|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|||95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396|95.96279289396
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||171.87221448779|171.87221448779|171.87221448779|171.87221448779|171.87221448779|171.87221448779|171.87221448779|171.87221448779|171.87221448779|171.87221448779||||171.87221448779|171.87221448779|190.14937213767|190.14937213767|190.14937213767|190.14937213767|190.14937213767|190.14937213767|190.14937213767|190.14937213767|190.14937213767|190.14937213767|190.14937213767|190.14937213767|190.14937213767|190.14937213767|190.14937213767|||145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|145.05917742643|116.16536595296|116.16536595296|||||||116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296||116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|116.16536595296|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|||||||118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|118.77727830283|131.32832646289|131.32832646289|131.32832646289|131.32832646289|131.32832646289|131.32832646289|131.32832646289|131.32832646289|131.32832646289|131.32832646289|131.32832646289|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|||117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018|117.37166212018
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354||||187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|||187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|||||||187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|187.52413738354|131.93474987233|131.93474987233|131.93474987233||131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|||||||131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.93474987233|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|||131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514|131.22873925514
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504|89.365350464504||||91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|91.051626588931|82.955199151723|82.955199151723|82.955199151723|82.955199151723|||82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|||||||82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723||82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|82.955199151723|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|||||||86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|86.440479276137|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|||89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663|89.37557309663
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517||||162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|162.66382663517|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|||158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|158.3210794265|139.47273413544|||||||139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544||139.47273413544|139.47273413544|139.47273413544|139.47273413544|139.47273413544|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|142.24218956629|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|149.12896517822|150.85016556735|||||||150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|150.85016556735|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|157.14541072082|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|||158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174|158.07807134174
07554|100448|/equities/js-sunshine|SHANGHAICOMP||187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|||||187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|||187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|||||||187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|187.47263946102|201.00424525134|201.00424525134|201.00424525134|201.00424525134|201.00424525134|201.00424525134|201.00424525134|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806||220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|220.66796786806|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|238.14546342913|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|||||||227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|||227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376|227.23153290376
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395||||88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|88.054638298395|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|||89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|||||||89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|89.112402516263|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593||95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|||||||95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|95.412489176593|||95.412489176593|104.60060644689|104.60060644689|104.60060644689|104.60060644689|104.60060644689|104.60060644689|104.60060644689|104.60060644689|104.60060644689|104.60060644689|104.60060644689|104.60060644689|104.60060644689
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982||||85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|85.725650314982|76.685228703165|76.685228703165|76.685228703165|76.685228703165|||76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|76.685228703165|68.164647736147|68.164647736147|||||||68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147||68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|68.164647736147|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|||||||71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|71.00484139182|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|||75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527|75.073843721527
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143||||73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|||73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|73.850110981143|80.388948012478|80.388948012478|||||||80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|80.388948012478|77.411694251563|77.411694251563|77.411694251563||77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|||||||77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|77.411694251563|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|||76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792|76.868999117792
07558|100434|/equities/wuzhong|SHANGHAICOMP||160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774||||160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|160.82872271774|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|||146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|146.09503812303|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|||||||141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|141.04288208669|136.51865389655|136.51865389655|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|165.02708237722|161.24744232903||161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|161.24744232903|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|141.63148206327|157.22157326858|157.22157326858|157.22157326858|157.22157326858|||||||157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|157.22157326858|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|||165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|165.12616267587|182.80323555394|182.80323555394
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353|79.300717021353||||79.300717021353|79.300717021353|97.025298562807|97.025298562807|97.025298562807|97.025298562807|97.025298562807|97.025298562807|97.025298562807|97.025298562807|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|||109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|109.13245288598|||||||109.13245288598|109.13245288598|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441||110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|110.69659578441|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|117.41633249298|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|||||||107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|||107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592|107.02427535592
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829||||439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|||439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|439.73839510829|344.99297451675|344.99297451675|344.99297451675|344.99297451675|||||||344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675||344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|344.99297451675|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|||||||363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|363.52933532497|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|396.08774822943|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|||377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436|377.75168160436
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974||||93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|||93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|||||||93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|93.871486257974|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427||100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|100.47468238427|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|||||||109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|109.14280386742|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|||112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338|112.82425945338
07562|100908|/equities/yueda-invest|SHANGHAICOMP||108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469|108.62421039469||||122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|||122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|||||||122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|122.51081079873|101.50866749418|101.50866749418|101.50866749418|101.50866749418||101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|||||||101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|101.50866749418|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|97.13376281691|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|||92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541|92.839029320541
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116||||88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|88.994194495116|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|||89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|||||||89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|89.464779233886|98.089816827531|98.089816827531|98.089816827531|98.089816827531|98.089816827531|98.089816827531|98.089816827531|98.089816827531|98.089816827531|98.089816827531|98.089816827531|98.089816827531|98.089816827531|98.089816827531|98.089816827531||98.089816827531|98.089816827531|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|||||||101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|101.50547609824|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|||116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725|116.89061942725
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497|56.17860448497||||58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|58.782062011458|||58.782062011458|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|54.989954733066|||||||54.989954733066|54.989954733066|54.989954733066|54.989954733066|63.786051192513|63.786051192513|63.786051192513|63.786051192513|63.786051192513|63.786051192513|63.786051192513|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|69.557213169158|75.328098819738|75.328098819738|75.328098819738|75.328098819738|75.328098819738||75.328098819738|75.328098819738|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|68.269076327477|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|||||||72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|72.070050807041|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|71.167645067584|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|||73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561|73.415631710561
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808||||64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|||64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|||||||64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|64.872027357808|70.562927457234|70.562927457234|70.562927457234|70.562927457234|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463||73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|||||||73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|73.166938809463|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|69.176165804218|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|||66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817|66.477830657817
07566|100885|/equities/zongyi|SHANGHAICOMP||72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715||||72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|||72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|72.315165604715|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|75.642687424519|61.901232763377|61.901232763377|61.901232763377|61.901232763377|||||||61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377||61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|||||||61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|61.901232763377|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|||67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921|67.560801068921
07567|100707|/equities/changyun|SHANGHAICOMP||61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468||||61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|61.819539775468|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|||67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|||||||67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864|67.714047620864||67.714047620864|67.714047620864|67.714047620864|67.714047620864|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|70.948594022342|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|83.902264663784|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|||||||77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|77.573077287867|80.759020652613|80.759020652613|80.759020652613|80.759020652613|||80.759020652613|80.759020652613|80.759020652613|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797|88.723751856797
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132||||98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|||98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|||||||98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132||98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|98.505966086132|||||||103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|103.51397205411|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|108.45064543428|114.21147208631|114.21147208631|114.21147208631|114.21147208631|114.21147208631|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|||117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494|117.81909270494
07569|100487|/equities/ganyue-express|SHANGHAICOMP||87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655||||87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|||87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|||||||87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|87.952624404655|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929|91.776970776929||91.776970776929|91.776970776929|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|||||||88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|88.402641934297|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|92.320733880172|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|||91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036|91.341552438036
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485||||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|||||||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485||65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|65.974649450485|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|||||||64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|64.189538387917|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|63.303916594756|||63.303916594756|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622|70.3541010622
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158||||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|||||||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|||||||88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|88.62402787158|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|98.922889943609|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|||93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972|93.709813043972
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894||||150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|||150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|150.98341269894|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|||||||145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|145.69891312008|167.61258210441|167.61258210441|167.61258210441|167.61258210441||167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|167.61258210441|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|||||||169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|169.63119330473|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|||178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642|178.54599482642
07573|100564|/equities/lianchuang|SHANGHAICOMP||145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059||||145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|||145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.18335246059|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|145.76641813313|||||||145.76641813313|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|131.8675756587|145.85185114664|145.85185114664|145.85185114664||145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.85185114664|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|||||||145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|145.12188804975|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|169.1890271638|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|||174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099|174.9410902099
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432||||808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|808.3285044432|||685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|||||||685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681||685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|685.5819178681|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|||||||371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|||371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413|371.99841444413
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||184.07526771606|184.07526771606|184.07526771606|201.46359018492|201.46359018492|201.46359018492|201.46359018492|201.46359018492|201.46359018492|201.46359018492||||204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|||204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|204.86433819902|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|196.72957046048|157.90284090929|157.90284090929|157.90284090929|||||||157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929||157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|157.90284090929|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|161.71610670541|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|||||||162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|162.81346948977|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|||147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241|147.31051128241
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324||||109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|||109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|||||||109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324|109.49826351324||109.49826351324|109.49826351324|109.49826351324|109.49826351324|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|107.11495574785|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|||||||116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|116.19816641664|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|||102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002|102.70390088002
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901||||220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|||220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|220.17622501901|||||||220.17622501901|220.17622501901|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405||191.57419735405|191.57419735405|191.57419735405|191.57419735405|191.57419735405|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|||||||189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|189.72814252726|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|||218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202|218.96424906202
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441||||82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|||82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|||||||82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441||82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|82.892812246441|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|89.333777612287|103.62946187841|103.62946187841|103.62946187841|103.62946187841|||||||103.62946187841|103.62946187841|114.00631683691|114.00631683691|114.00631683691|114.00631683691|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|||106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358|106.98991801358
07579|101111|/equities/jihua-group|SHANGHAICOMP||57.213514206235|57.213514206235|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512||||58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|||58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|||||||58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.461670879512|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248||58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|||||||58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|58.051248552248|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|59.447674424479|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|||60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913|60.648515021913
07580|101086|/equities/jlec|SHANGHAICOMP||93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156||||93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|93.0658701156|||93.0658701156|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|||||||97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638||97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|97.129780115638|106.97112347537|106.97112347537|106.97112347537|106.97112347537|106.97112347537|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|||||||110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|||110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721|110.44802737721
07581|100424|/equities/jilin-forest|SHANGHAICOMP||169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691||||169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|169.62857635691|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|||189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|189.79633490378|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|||||||169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339||169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|169.44890981339|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|159.10845154733|||||||159.10845154733|159.10845154733|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|||114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392|114.01864012392
07582|100561|/equities/microelect|SHANGHAICOMP||239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|||||239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|||239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|239.74359119383|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|236.57350621061|||||||203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028||203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|203.26454519028|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|204.99470046218|||||||204.99470046218|204.99470046218|204.99470046218|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|||199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192|199.01432014192
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294||||100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|100.75969648294|||106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|||||||106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684||106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|106.21265414684|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|||||||101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|101.30348715911|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|||96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726|96.841051505726
07584|100910|/equities/tyan-home|SHANGHAICOMP||87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656||||87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|87.855317394656|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|||86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|||||||86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341||86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|||||||86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|86.547583409341|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|||88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|88.594107287687|94.614423024752|94.614423024752
07585|101138|/equities/jinduicheng|SHANGHAICOMP||77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432||||77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|||77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|77.464990682432|||||||77.464990682432|77.464990682432|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|85.733089869441|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285||93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|93.377941979285|106.32273496076|106.32273496076|106.32273496076|106.32273496076|||||||106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|106.32273496076|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|||112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|112.3004900459|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747|100.83639975747
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181||||85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|||85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|||||||85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181||85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|85.921301724181|95.638136380433|95.638136380433|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|||||||85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.138059502045|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|||85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583|85.167016287583
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041||||405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|405.19192188041|399.66850316664|399.66850316664|||399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|||||||399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|399.66850316664|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043||354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|||||||354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|354.73430833043|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|||299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509|299.99687797509
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582||||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|||||||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|||||||118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|118.69481346582|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|||120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503|120.10241375503
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954||||183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|183.0578386954|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|||195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|195.03493399184|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|||||||203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269||203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|203.40929465269|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|||||||208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|208.59282638844|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|207.5901658872|224.62092437318|224.62092437318|224.62092437318|224.62092437318|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|||240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621|240.73319726621
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153||||142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|142.49640408153|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|||148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|||||||148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166||148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|148.55290606166|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|158.44291267056|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|||||||146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|146.01956783883|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.10832448577|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|||126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397|126.45100671397
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849||||140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|140.08649993849|147.86883682035|147.86883682035|147.86883682035|147.86883682035|||147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|||||||147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|147.86883682035|149.99882006527||149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|||||||149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|149.99882006527|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|||155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|155.82188386532|143.38733424003|143.38733424003|143.38733424003|143.38733424003
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588||||70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|70.898673559588|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|||78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|||||||78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|78.214894821159|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069||90.816607242069|90.816607242069|90.816607242069|90.816607242069|90.816607242069|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|||||||91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|91.613645961938|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|||87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383|87.981758952383
07593|101022|/equities/datong-coal|SHANGHAICOMP||105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565||||105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|105.70172592565|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|||91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|||||||91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557|91.811555668557||91.811555668557|91.811555668557|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|||||||70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|70.400076424737|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|73.119386405145|60.171650623895|60.171650623895|||60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895|60.171650623895
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|88.722211297126|99.658764065695|99.658764065695|99.658764065695||||99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|99.658764065695|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|||107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|107.20607149924|||||||107.20607149924|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254||93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|93.461607500254|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|97.545852337631|101.78945470425|101.78945470425|||||||101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.78945470425|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|||101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816|101.54068003816
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234||||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|||||||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|||||||69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|69.430351951234|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|||64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261|64.710377049261
07596|100435|/equities/jinyu-group|SHANGHAICOMP||67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|67.894511229885|76.348590675369|76.348590675369|76.348590675369||||76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|||76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|76.348590675369|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|||||||67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|67.850336081199|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028||61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|61.104409295028|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|||||||59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|59.553632699532|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|61.763531869835|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|||58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345|58.450001296345
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734||||296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|296.80288532734|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|||298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|298.36032623026|227.58224731522|227.58224731522|227.58224731522|227.58224731522|||||||227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522||227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|227.58224731522|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|239.38639021681|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|230.56941575822|||||||230.56941575822|230.56941575822|230.56941575822|230.56941575822|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|264.62082330053|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|||269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971|269.164316971
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452||||91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|91.603638344452|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|||105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|105.44546446474|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|||||||108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256||108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|108.00739999256|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|||||||116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|116.50655303658|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.03117880769|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|125.43759662074|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|||110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368|110.57128707368
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001||||88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|88.648255011001|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|||93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|||||||93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589||93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|||||||93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|93.863299956589|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|||81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856|81.86086057856
07600|101136|/equities/jishi-media|SHANGHAICOMP||110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317||||110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|||110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|||||||110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317||110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|110.4444500317|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|||||||101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|||101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375|101.98951891375
07601|101090|/equities/joeone|SHANGHAICOMP||293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688||||293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|||293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|||||||293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|293.14130712688|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792|306.41201133792||306.41201133792|306.41201133792|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|319.61198637522|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|||||||302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|302.24498929058|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|||305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965|305.55105166965
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939||||100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|||100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|100.66503239939|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|106.14531501354|||||||106.14531501354|106.14531501354|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|107.67210546909|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638||106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|106.9533787638|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|||||||108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|108.33574284247|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|||122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582|122.06706723582
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244||||100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|||100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|100.70973941244|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|||||||98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873||98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|98.678927092873|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|105.14648754155|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|117.90895256746|90.402950767068|90.402950767068|90.402950767068|||||||90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|||90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068|90.402950767068
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112||||143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|||143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|||||||143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112||143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|143.39546484112|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|||||||145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|145.28415890691|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|143.94403989549|||143.94403989549|143.94403989549|143.94403989549|143.94403989549|132.55492107659|132.55492107659|132.55492107659|132.55492107659|132.55492107659|132.55492107659|132.55492107659|132.55492107659|132.55492107659|132.55492107659
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232||||116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|||116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|||||||116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|116.26673451232|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235|134.21380444235||134.21380444235|134.21380444235|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|117.05066537798|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|||||||125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|125.30849521248|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|||133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048|133.76512651048
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846||||90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|||90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|90.190324000846|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|||||||102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347||102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|102.14195404347|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|113.04140645374|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|115.07360634174|124.48464554494|124.48464554494|124.48464554494|124.48464554494|124.48464554494|||||||124.48464554494|124.48464554494|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|132.31364385164|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|||139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|139.58902377056|153.63595955244|153.63595955244|153.63595955244|153.63595955244|153.63595955244
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114||||67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|||67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|67.954141425114|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|||||||74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564||74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|74.058809055564|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|||||||78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.886673472053|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|||78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486|78.601350569486
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006||||44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|44.36299144006|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|||50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|||||||50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964||50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|50.484775291964|||||||50.484775291964|50.484775291964|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|||48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895|48.154575388895
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656||||281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|||281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|281.02291777656|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|||||||287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054||287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|||||||287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|287.98938090054|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|||292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512|292.46408134512
07610|101020|/equities/kailuan|SHANGHAICOMP||36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744||||36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|36.139484096744|39.753472259891|||39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|39.753472259891|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|||||||42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|42.48709174261|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523||38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|||||||38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|38.323614286523|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|||37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134|37.521406613134
07611|101204|/equities/kama-b|SHANGHAICOMP||255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735||||255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|255.41612074735|281.45957524475|281.45957524475|||281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|||||||281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|281.45957524475|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749||279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|279.76420416749|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|||||||317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|317.06715494701|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|||318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937|318.76617867937
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493||||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|||||||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|||||||79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|79.605782497493|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|||72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779|72.747178507779
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667||||96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|96.457747919667|109.69459465692|109.69459465692|109.69459465692|109.69459465692|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|||112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|||||||112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865|112.36667416865||125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|125.8573203354|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|136.33611406222|108.87031180105|108.87031180105|||||||108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|||108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105|108.87031180105
07614|100657|/equities/keda-indu|SHANGHAICOMP||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192||||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|||100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|100.02915691192|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|109.68349844505|||||||109.68349844505|109.68349844505|121.99661699873|121.99661699873|121.99661699873|121.99661699873|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454|120.28614797454||120.28614797454|120.28614797454|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|116.84619596532|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|||||||114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|||114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349|114.81511655349
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295||||49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|||49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|||||||49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295||49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|49.441422892295|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|52.740330569412|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|||||||55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|55.873137382445|57.484425838704|57.484425838704|57.484425838704|57.484425838704|57.484425838704|57.484425838704|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|||64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686|64.455985197686
07616|1062257|/equities/kehua-a|SHANGHAICOMP||64.894782940952|64.894782940952|64.894782940952|64.894782940952|64.894782940952|64.894782940952|64.894782940952|64.894782940952|64.894782940952|64.894782940952||||64.894782940952|64.894782940952|64.894782940952|64.894782940952|64.894782940952|64.894782940952|64.894782940952|64.894782940952|64.894782940952|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|||72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|72.707982769346|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|||||||64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317||64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|64.084175299317|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|||||||57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535||||||57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|||57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535|57.596504978535
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282||||51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|51.172408231282|48.505112116022|48.505112116022|48.505112116022|48.505112116022|||48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|||||||48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|48.505112116022|46.812828370431|46.812828370431|46.812828370431|46.812828370431||46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|46.812828370431|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|58.871471975088|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|||||||66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.947328172542|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|66.114941064539|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|||40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431|40.991091297431
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433||||249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|||249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|249.46160079433|||||||249.46160079433|249.46160079433|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239||228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|228.87855256239|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|||||||250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|250.90280037973|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|||244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801|244.83338086801
07619|100387|/equities/kingfa|SHANGHAICOMP||64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888||||64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|||64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|||||||64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|64.201592011888|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838||69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|69.714624518838|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|||||||74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|||74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604|74.054200678604
07620|100668|/equities/korla-pear|SHANGHAICOMP||84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747|84.673477287747||||84.673477287747|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|92.675040264154|80.090430862698|80.090430862698|80.090430862698|||80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|80.090430862698|61.228875702533|61.228875702533|61.228875702533|61.228875702533|||||||61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|61.228875702533|63.750195952452||63.750195952452|63.750195952452|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|76.178760772483|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|57.793932807188|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|||||||64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|||64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742|64.41516791742
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587||||86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|||86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|86.552733810587|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|||||||92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|92.804012063161|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032||84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|||||||84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|84.629635564032|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|73.345439670695|||73.345439670695|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197|75.743478190197
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074||||331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|||331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|331.43405734074|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|300.20928917378|244.56570090408|244.56570090408|244.56570090408|||||||244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408||244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|244.56570090408|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|192.72164987201|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|||||||200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|200.65348201611|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|||198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|198.89130505334|201.41707517604|201.41707517604|201.41707517604
07623|1072211|/equities/ktk-a|SHANGHAICOMP||142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762||||142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|142.87863644762|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|||153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|||||||153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925||153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|153.79003976925|162.54641515357|162.54641515357|162.54641515357|162.54641515357|162.54641515357|162.54641515357|162.54641515357|162.54641515357|162.54641515357|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|||||||172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|172.42462173264|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|||159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715|159.10880577715
07624|942821|/equities/kuaijishan|SHANGHAICOMP||85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509||||85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|||85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|85.156482275509|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|||||||75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197||75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|75.648253316197|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|||||||77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|77.240961951639|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|83.065515928549|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|89.484218954129|||89.484218954129|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252|91.165307219252
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209||||122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|||122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|122.98944877209|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|||||||99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|99.808034645358|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278||95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|||||||95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|95.558546100278|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|89.108016766548|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|91.625896399609|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|97.419429895494|90.614296247321|90.614296247321|90.614296247321|90.614296247321|||90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321|90.614296247321
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514||||117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|||117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|||||||117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514||117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|117.74812270514|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|||||||102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|102.22788517749|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|100.70125416436|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|||87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259|87.08996373259
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683||||122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|||122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|122.82409247683|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|||||||101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794||101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|||||||101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|101.57299124794|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|||107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|107.84412724738|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492|108.70726291492
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414||||31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|31.245629566414|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|||35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|35.969090535542|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|||||||29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339||29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|29.87714140339|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|34.575222658184|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|||||||39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|39.175615144617|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|45.439442260183|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|49.780828295865|54.250529414311|54.250529414311|54.250529414311|54.250529414311|54.250529414311|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|57.409790167212|||57.409790167212|57.409790167212|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745|51.171931693745
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154||||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|||150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|95.17328838193|95.17328838193|95.17328838193|95.17328838193|95.17328838193|95.17328838193|||||||89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364||89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|||||||89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|89.316786679364|||89.316786679364|89.316786679364|89.316786679364|89.316786679364|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464|81.287973533464
07631|100538|/equities/lantai-ind|SHANGHAICOMP||24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|24.887261193154|26.908056214892||||26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.908056214892|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|||26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|||||||26.766195379382|26.766195379382|26.766195379382|26.766195379382|26.766195379382|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335||28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|||||||28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|28.71539649335|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|31.259276407383|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|||28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572|28.555368558572
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987||||94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|94.745696725987|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|||91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|||||||91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|91.436605956424|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133||96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|||||||96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|96.977924566133|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|||97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549|97.326352909549
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068||||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|||||||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|||||||112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|112.27619114068|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|114.59443659296|116.34307297984|||116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984|116.34307297984
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974||||50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|50.282994463974|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|||56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|56.029366268468|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|||||||46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457||46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|46.000366388457|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|45.619896452047|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|||||||48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|||48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733|48.020943633733
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535|186.46261840535||||169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|||169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|169.68887328147|||||||169.68887328147|169.68887328147|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434||182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|||||||182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|182.06179271434|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|||194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563|194.18681760563
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277||||137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|||137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|||||||137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|137.18148538277|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052||138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|138.7549667052|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|||||||137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|||137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502|137.52548883502
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789||||56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|||56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|56.876978600789|||||||56.876978600789|56.876978600789|64.146003745195|64.146003745195|64.146003745195|64.146003745195|64.146003745195|64.146003745195|64.146003745195|64.146003745195|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592||56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|56.273360597592|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|||||||62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|62.494014834187|68.74348506109|68.74348506109|68.74348506109|68.74348506109|68.74348506109|68.74348506109|68.74348506109|68.74348506109|68.74348506109|68.74348506109|68.74348506109|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|||56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273|56.880019412273
07638|100775|/equities/leshan-elec|SHANGHAICOMP||72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|72.426757298898|84.649264616938|84.649264616938||||84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|84.649264616938|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|||85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|||||||85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751|85.102007295751||85.102007295751|85.102007295751|85.102007295751|85.102007295751|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|||||||82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|82.459989240486|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|||83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791|83.523240086791
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794||||211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|||211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|||||||211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|211.51657513794|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673||190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|||||||190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|||190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|190.6447841673|206.16041716299|206.16041716299|206.16041716299|206.16041716299
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587||||75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|75.614370887587|82.523214396895|82.523214396895|82.523214396895|82.523214396895|||82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|||||||82.523214396895|82.523214396895|82.523214396895|82.523214396895|82.523214396895|92.953529997967|92.953529997967|92.953529997967|92.953529997967|92.953529997967|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616||85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|85.464293921616|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|||||||87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|87.821420857429|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|||84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232|84.629207163232
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398||||131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|||131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|131.93987703398|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|||||||121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|121.63832711095|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646||111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|111.93058727646|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|||||||122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|122.29776916891|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|||127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385|127.85699114385
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869||||54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|54.494578304869|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|||58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|58.040875817307|59.770638083442|59.770638083442|59.770638083442|||||||59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442||59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|||||||59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|59.770638083442|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|||61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|61.818051964506|70.158493694963
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844||||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|||118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|118.89693838844|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|||||||104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551||104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|||||||104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|104.87698326551|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|111.12792928796|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|120.85165331357|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|||119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912|119.8485211912
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515||||71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|71.015241131515|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|||84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|||||||84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246||84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|84.017842425246|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|88.061632593961|91.44889984419|91.44889984419|91.44889984419|||||||91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|91.44889984419|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|||88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166|121.86800712166||||106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|||106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|||||||106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836||106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|106.68091242836|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|108.29889796394|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|||||||102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|102.716268757|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|105.73935697285|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|||90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404|90.789893164404
07646|101114|/equities/lifan-industry|SHANGHAICOMP||127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904||||127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|127.65918876904|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|||137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|137.96220633839|||||||137.96220633839|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803||115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|115.37037876803|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|||||||114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|||114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525|114.16592822525
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112||||130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|||130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|130.94190030112|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|||||||109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019||109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.15645501019|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|109.61904739017|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|||||||99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|99.339405689431|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|||107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504|107.13797919504
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963||||168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|168.71227691963|||168.71227691963|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|||||||162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759||162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|162.46704375759|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|||||||157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|157.66305060564|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|174.90714614397|||185.66257936668|185.66257936668|185.66257936668|185.66257936668|185.66257936668|185.66257936668|185.66257936668|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499|198.36593376499
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795||||76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|76.457142515795|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|||87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|||||||87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192||87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|87.577767423192|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|||||||86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|86.829298866959|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|||83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413|61.710951505413||||61.710951505413|61.710951505413|61.710951505413|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|||68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|68.692897619454|72.812636598179|72.812636598179|72.812636598179|72.812636598179|||||||72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|72.812636598179|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186||71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|71.775480899186|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|||||||82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|82.554640280627|87.593918406557|87.593918406557|||87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557|87.593918406557
07651|100349|/equities/linhai|SHANGHAICOMP||79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919||||79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|||79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|||||||79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919||79.232887207919|79.232887207919|79.232887207919|79.232887207919|79.232887207919|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|74.817177397895|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|||||||77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|||77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991|77.985737929991
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574||||54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|54.611794402574|66.287711993025|66.287711993025|66.287711993025|66.287711993025|66.287711993025|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|||79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|||||||79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|79.282038025386|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298||82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|82.406051435298|95.876732327281|95.876732327281|95.876732327281|95.876732327281|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|||||||102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|102.21617979838|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|111.31749847358|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|||112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924|112.37267791924
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844|122.7480513844||||122.7480513844|122.7480513844|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|||133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|||||||133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248||133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|||||||133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|133.21473295248|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|||135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996|135.22416402996
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312||||60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|60.063883437312|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|||65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|65.657222196207|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|||||||57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736||57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|57.613258977736|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|53.178688171144|56.783897845345|56.783897845345|56.783897845345|56.783897845345|56.783897845345|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|||||||63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|63.54367387183|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|68.193077924739|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|||64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424|64.323989930424
07655|101167|/equities/loncin-motor|SHANGHAICOMP||60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993||||60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|||60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|60.498937022993|56.940176021641|56.940176021641|56.940176021641|56.940176021641|||||||56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641||56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|56.940176021641|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|||||||63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|63.687910096349|69.564739269867|69.564739269867|69.564739269867|69.564739269867|69.564739269867|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|||66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506|66.501036517506
07656|100656|/equities/long-yuan|SHANGHAICOMP||117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644||||117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|||117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|||||||117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644||117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|117.84077765644|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|||||||123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|123.158773496|127.29852141233|127.29852141233|127.29852141233|127.29852141233||||||||127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233|127.29852141233
07657|100948|/equities/longjian|SHANGHAICOMP||77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136||||77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|||77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|||||||77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|77.873559118136|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209||86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|86.420551679209|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|94.050901301827|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|||||||104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|104.29241661325|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|118.0299188706|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|124.71594043745|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|||113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154|113.76389068154
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|||||106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|106.26302554119|97.018164633282|97.018164633282|||97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|||||||97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|97.018164633282|113.978106947|113.978106947|113.978106947|113.978106947||113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|113.978106947|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|||||||89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|89.235719109503|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|||92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006|92.451170831006
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973||||122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|122.44349424973|130.81150630827|130.81150630827|||130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|130.81150630827|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|||||||120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|120.67704783139|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447|135.05500350447||135.05500350447|135.05500350447|135.05500350447|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|124.3463001367|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|||||||57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|57.710940174089|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|||62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832|62.85088559832
07660|100382|/equities/lucky-film|SHANGHAICOMP||93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287||||93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|||93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|||||||93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|93.729502472287|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429||89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|89.940316920429|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|||||||79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|||79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877|79.773220027877
07661|100400|/equities/luenmei-group|SHANGHAICOMP||57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801||||57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|||57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|||||||57.806160939801|57.806160939801|57.806160939801|57.806160939801|57.806160939801|64.18698957328|64.18698957328|64.18698957328|64.18698957328|64.18698957328|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434||65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|65.928152069434|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|||||||69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|69.758596609248|||69.758596609248|69.758596609248|69.758596609248|69.758596609248|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674|63.869800960674
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037||||87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|87.367069075037|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|||94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|94.522415963472|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|||||||92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|92.365677396269|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754|99.829963788754||99.829963788754|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|||||||105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|105.98448269909|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|||112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158|112.1113690158
07663|100452|/equities/lushang-proper|SHANGHAICOMP||125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879||||125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|125.76777354879|||125.76777354879|125.76777354879|125.76777354879|125.76777354879|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|123.2848173278|109.49890516725|109.49890516725|||||||109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725||109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|109.49890516725|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|||||||104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|104.07157265337|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.61248370464|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|109.39587986252|||109.39587986252|109.39587986252|109.39587986252|109.39587986252|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102|117.41660838102
07664|100891|/equities/luxin-venture|SHANGHAICOMP||71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542||||71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|71.040308588542|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|||73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|73.42591661951|85.961713264936|85.961713264936|85.961713264936|85.961713264936|||||||85.961713264936|85.961713264936|85.961713264936|85.961713264936|85.961713264936|85.961713264936|85.961713264936|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668||97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|97.816039035668|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|||||||101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|101.63127718104|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|||104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364|104.95087330364
07665|100892|/equities/luyin-invest|SHANGHAICOMP||84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984||||84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|||84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|||||||84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|84.174875156984|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385||97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|||||||97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|97.362645488385|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|||93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103|93.876087595103
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299||||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|||106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|106.53546260241|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|120.94345658543|||||||120.94345658543|120.94345658543|120.94345658543|120.94345658543|134.76494984113|134.76494984113|134.76494984113|134.76494984113|134.76494984113|134.76494984113|134.76494984113|139.52122852143|139.52122852143|139.52122852143|139.52122852143|139.52122852143|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025||141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|||||||141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|141.04165759025|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|||137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512|137.08537370512
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217||||55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|55.521016177217|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|||67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|||||||67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|67.180940149578|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541|59.744537559541||59.744537559541|59.744537559541|59.744537559541|59.744537559541|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|||||||61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|61.535212235597|||66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|66.441950262482|71.44910343092
07668|100546|/equities/markor-furn|SHANGHAICOMP||69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204||||69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|69.866085319204|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|||80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|||||||80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|80.879438453404|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543||85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|85.740950337543|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|||||||82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|82.217124386344|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|92.787473350424|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|100.730036748|||93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549|93.307430640549
07669|101004|/equities/mayinglong|SHANGHAICOMP||74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013||||74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|||74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|74.618241646013|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|||||||76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429||76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|76.179930215429|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|||||||75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|75.701496755932|||77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318|77.992125481318
07670|100967|/equities/meihua-holding|SHANGHAICOMP||108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252||||108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|||108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|||||||108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|108.76680720252|115.44531890094|115.44531890094|115.44531890094|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773||107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|||||||107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|107.1746510773|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|||110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786|110.54289302786
07671|100957|/equities/mengdian|SHANGHAICOMP||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104||||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|||||||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|||||||60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|60.569553116104|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|||53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151|53.961916447151
07672|101098|/equities/metallurgical|SHANGHAICOMP||105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869||||105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|||105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|||||||105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869||105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|||||||105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|105.78337100869|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|||112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426|112.8355957426
07673|100798|/equities/metro-land|SHANGHAICOMP||127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438|127.4765474438||||127.4765474438|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|120.19172687774|||120.19172687774|120.19172687774|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|||||||110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|110.47947613106|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535||126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|126.52108442535|143.23195682854|143.23195682854|143.23195682854|143.23195682854|143.23195682854|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|||||||128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|128.90889005457|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|||131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072|131.21031905072
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249||||109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|109.16773938249|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|||129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|||||||129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704||129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|129.32267888704|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|114.10354769542|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|||||||110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|110.51405130891|||110.51405130891|110.51405130891|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059|110.54168673059
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||43.577567508439|43.577567508439|43.577567508439|43.577567508439|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115||||66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|||66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|66.153913604115|||||||66.153913604115|66.153913604115|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074||63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|63.079422549074|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|||||||57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|||57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999|57.700047152999
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511||||388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|||388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|388.06845291511|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|399.90153946797|269.22507336033|||||||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|||||||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|||269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033|269.22507336033
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307||||42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|42.696453097307|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|||43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|43.598951391103|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|||||||37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645||37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|37.306469226645|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|||||||40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|40.266021831241|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|||43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666|43.091533695666
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902|177.62913806902||||177.62913806902|177.62913806902|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|||193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|193.34415063242|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|||||||209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737||209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|||||||209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|209.26729944737|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|||160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164|160.83133469164
07679|100585|/equities/kingray-tech|SHANGHAICOMP||50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924||||50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|50.696274071924|61.567941113798|61.567941113798|61.567941113798|61.567941113798|||61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|61.567941113798|||||||61.567941113798|61.567941113798|61.567941113798|61.567941113798|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|66.589451663763|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|73.233164331958|61.482092073878||61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|||||||61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|61.482092073878|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|||59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494|59.452387562494
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637||||86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|86.835292166637|||86.835292166637|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|||||||97.68958157549|97.68958157549|97.68958157549|97.68958157549|97.68958157549|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956||107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|107.3382135956|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|||||||106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|106.77975547447|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|112.02945577194|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|||118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551|118.23314910551
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443||||72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|72.487367892443|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|||74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|74.032424593714|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|||||||80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511|80.747376416511||80.747376416511|80.747376416511|80.747376416511|80.747376416511|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|||||||78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|78.081668262044|88.712030928167|88.712030928167|||88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167|88.712030928167
07682|100559|/equities/hengfeng|SHANGHAICOMP||64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698||||64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|64.912856576698|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|||63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|||||||63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|63.686259224043|71.646952068359|71.646952068359||71.646952068359|71.646952068359|71.646952068359|71.646952068359|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.662001088587|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|||||||71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|71.385738281438|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|||72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623|72.337702445623
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508||||56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|56.4330833508|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|||62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|62.190012839337|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|||||||47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559||47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|||||||47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|47.614682407559|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|45.03464745487|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|||47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406|47.249218317406
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924||||69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|||69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|||||||69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924||69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|69.430354075924|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|76.402880995581|82.776685802363|82.776685802363|82.776685802363|82.776685802363|82.776685802363|82.776685802363|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|||||||92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|92.523065524739|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|||101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185|101.37070024185
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139|99.432888924139||||99.432888924139|99.432888924139|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|||98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|||||||98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|98.446455440624|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641||106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|||||||106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|106.19325326641|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|||92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425|92.224072938425
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894||||130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|130.54260008894|117.97261767561|117.97261767561|||117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|117.97261767561|94.276275762663|94.276275762663|94.276275762663|||||||94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663||94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|94.276275762663|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|||||||87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|||87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432|87.48482852432
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057||||100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|||100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|100.1637283057|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|||||||94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378||94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|94.938323007378|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|81.913997417928|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|||||||88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|88.679344618904|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|84.299160252199|90.688139693615|90.688139693615|90.688139693615|90.688139693615|||90.688139693615|90.688139693615|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221|97.283994522221
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867||||96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|96.158471909867|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|||104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|||||||104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245||104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|104.05634878245|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|||||||105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|105.33298455526|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|116.90156325498|93.607369383815|93.607369383815|93.607369383815|||93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815
07689|100680|/equities/chixia-develop|SHANGHAICOMP||150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408||||150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|||150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|||||||150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|150.6926461408|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388||147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|147.74802794388|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|||||||154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|154.61931008402|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|183.30682878959|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|||173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|173.46938023638|148.84837116241|148.84837116241|148.84837116241|148.84837116241
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||42.208902873332|45.678159053441|45.678159053441|45.678159053441|45.678159053441|45.678159053441|45.678159053441|45.678159053441|45.678159053441|45.678159053441||||45.678159053441|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|||45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|45.968218512253|||||||45.968218512253|49.382526386624|49.382526386624|49.382526386624|49.382526386624|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929||50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|50.620190032929|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|||||||52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.641628570018|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|||52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085|52.562259558085
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||251.17237836326|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487||||260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|||260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|260.19058400487|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|||||||225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325||225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|225.87948954325|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|||||||241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|241.49710748425|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|296.91658878005|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|||170.62210595337|||170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337|170.62210595337
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317||||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|||||||81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|81.37556459317|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072||94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|94.500777593072|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|||||||80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|||80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079|80.932452013079
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924||||87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|||87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|||||||87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.013148859924|87.96404013377|87.96404013377|87.96404013377|87.96404013377|87.96404013377|87.96404013377|87.96404013377|87.96404013377|87.96404013377||87.96404013377|87.96404013377|87.96404013377|87.96404013377|82.971636750493|82.971636750493|82.971636750493|82.971636750493||82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|||||||82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|||82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493|82.971636750493
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478||||73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|||73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|73.438755077478|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|||||||63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|63.731769296004|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086||55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|55.23257990086|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|||||||59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.569861517984|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|||59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294|59.728739966294
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349||||79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|79.031167204349|||79.031167204349|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|79.88271696722|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|||||||94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|94.364897838493|87.434004316337|87.434004316337|87.434004316337||87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|87.434004316337|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|97.909322758242|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|||||||101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|101.95064638078|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|105.79085439533|95.502382706369|95.502382706369|95.502382706369|95.502382706369|||95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369|95.502382706369
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169||||272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|272.69810354169|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|||295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|295.2396508869|197.18794515739|197.18794515739|197.18794515739|197.18794515739|||||||197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739||197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|||||||197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|197.18794515739|114.44719851731|114.44719851731|114.44719851731|114.44719851731|114.44719851731|114.44719851731|114.44719851731|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|137.54846285357|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|||129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877|129.80801114877
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321||||108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|||108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|108.26177618321|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|||||||114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299||114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|114.55181642299|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|68.212402743337|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|||||||64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|64.672244101235|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|||66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024|66.653176507024
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406||||122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|||122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|||||||122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406||122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|122.08659854406|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|125.32499645239|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|||||||121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|121.57678419564|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|||132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503|132.11852098503
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382||||95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|95.219641267382|97.722309616665|97.722309616665|||97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|||||||97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665|97.722309616665||97.722309616665|97.722309616665|97.722309616665|97.722309616665|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|||||||103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|||103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214|103.32675268214
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662||||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|||||||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|||||||97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|97.73272441662|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|96.805329361338|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|||77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884|77.743420169884
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448||||179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|||179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|||||||179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448||179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|179.52191113448|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|90.306406261055|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|||||||94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|94.206557751988|||94.206557751988|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164|91.98601534164
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355||||67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|67.746334575355|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|||62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|||||||62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835|62.746098023835||62.746098023835|62.746098023835|62.746098023835|62.746098023835|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|64.979441425634|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|||||||65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|||65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587|65.800633329587
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|79.479909830036|90.119407023195|90.119407023195||||90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|||90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|90.119407023195|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|||||||100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212||100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|||||||100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|100.28867908212|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|98.710301363322|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|||89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279|89.601420913279
07704|100823|/equities/nanning-dep|SHANGHAICOMP||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732||||180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|180.74701704732|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|||176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|176.2508576682|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|||||||126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333||126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|126.59425941333|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|81.59738271509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|||||||87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|||87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509|87.841130253509
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526||||78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|||78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|||||||78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526||78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|||||||78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|78.793428662526|66.142931570376|66.142931570376|66.142931570376|66.142931570376|||66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376|66.142931570376
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673||||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|||||||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.065249261673||69.065249261673|69.065249261673|69.065249261673|69.065249261673|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|69.860965660546|74.477053432279|74.477053432279|74.477053432279|74.477053432279|74.477053432279|74.477053432279|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|||||||79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|79.768923839812|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|84.458033880878|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|||76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017|76.055429977017
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288||||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|||||||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|||||||189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|189.39405891288|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|||184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999|184.77288895999
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364|82.272604803364||||82.272604803364|82.272604803364|82.272604803364|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|||79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|||||||79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697||79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|79.726151523697|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|||||||82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|82.890065316841|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|86.586440460082|||86.586440460082|86.586440460082|94.23041143575|94.23041143575|94.23041143575|94.23041143575|94.23041143575|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437|99.831984061437
07709|100598|/equities/nari-tech|SHANGHAICOMP||148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705|148.4300180705||||148.4300180705|148.4300180705|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|||138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|138.95339643372|||||||138.95339643372|138.95339643372|138.95339643372|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935||147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|||||||147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.16365684935|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|||147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851|147.43198305851
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161||||108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|||108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|108.91883462161|||||||108.91883462161|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|108.43089559145|63.780253513942|63.780253513942|63.780253513942|63.780253513942||63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|||||||63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|||63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942|63.780253513942
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112|58.392640194112||||58.392640194112|58.392640194112|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|||60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|60.905605476054|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|58.487161354063|62.646916617463|62.646916617463|62.646916617463|||||||62.646916617463|62.646916617463|62.646916617463|62.646916617463|62.646916617463|62.646916617463|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026||70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|70.467387255026|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.113359744167|73.80640185761|73.80640185761|73.80640185761|73.80640185761|73.80640185761|73.80640185761|73.80640185761|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|||||||79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|||79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|79.19906628066|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692|80.576931814692
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||113.75588148563|113.75588148563|113.75588148563|113.75588148563|113.75588148563|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967||||134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|134.36633335967|||134.36633335967|134.36633335967|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|136.23962824808|100.35255209381|100.35255209381|100.35255209381|||||||100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381||100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.35255209381|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|100.75253967633|||||||100.75253967633|100.75253967633|100.75253967633|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|||110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923|110.98906074923
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141||||113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|||113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|113.76121405141|71.542084012888|71.542084012888|71.542084012888|71.542084012888|71.542084012888|71.542084012888|71.542084012888|71.542084012888|||||||71.542084012888|71.542084012888|71.542084012888|71.542084012888|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072||81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|81.74930184072|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|74.227124993844|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|||||||66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|||66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|66.657499365857|87.203520932845|87.203520932845|87.203520932845
07714|101166|/equities/neway-valve|SHANGHAICOMP||78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141||||78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|||78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|78.44340412141|82.695612517036|||||||82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|82.695612517036|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938||87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|87.005884010938|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|||||||83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|||83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786|83.635378266786
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|87.028530038621|90.601867700738|90.601867700738||||90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|90.601867700738|87.062766252571|87.062766252571|87.062766252571|87.062766252571|||87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|||||||87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571||87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|87.062766252571|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|||||||75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|75.720580499544|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|83.235954864236|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|92.129185102147|||98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|98.741932308872|95.543147723102
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535||||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|||269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|269.93667674535|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|||||||218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|218.58459730135|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544|239.39522413544||239.39522413544|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|247.80831647994|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|||||||251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|251.10787394355|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|257.86655638644|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|265.82810822787|||242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695|242.9140279695
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987||||168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|||168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|||||||168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|168.76003223987|182.42552858627|182.42552858627|182.42552858627|182.42552858627|182.42552858627|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396||176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.10511597396|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|||||||176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|||176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|176.96872334388|180.5877008693|180.5877008693|180.5877008693|180.5877008693
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335||||141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|141.9745716335|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|||133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|133.03090396025|107.92356564792|107.92356564792|107.92356564792|107.92356564792|||||||107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|107.92356564792|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441||105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|105.68515408441|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|||||||111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|111.76163413218|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|115.81756526786|124.11595823548|124.11595823548|124.11595823548|124.11595823548|||124.11595823548|124.11595823548|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506|131.80409085506
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||92.333461171497|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492||||112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|112.30595160492|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|||124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|||||||124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|124.17318267297|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249||126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|||||||126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|126.97942803249|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.07262578695|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|||113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601|113.68424703601
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836||||74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|74.867905558836|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|||70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|||||||70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588||70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|70.690119496588|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|||||||52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|52.53466471703|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|||48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|48.241198087263|49.337476822254|49.337476822254|49.337476822254|49.337476822254
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051||||117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|||117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|||||||117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|117.32763206051|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559||134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|134.52535321559|147.07207164787|147.07207164787|147.07207164787|147.07207164787|||||||147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|147.07207164787|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|163.29185123061|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|||182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018|182.5999723018
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537||||45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|45.494106143537|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|||44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|||||||44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536||44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|44.489097432536|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|48.211507962306|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|||||||52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|52.340094626439|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|54.900085618846|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|||59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989|59.941135078989
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966||||181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|181.15744373966|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|||179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|||||||179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422||179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|179.79281626422|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|||||||190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|||190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398|190.46454470398
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645||||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|||||||61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|61.546735057645|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628|67.347363473628||69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|69.325211765292|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|||||||70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|70.470355034604|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|73.275334852768|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|||72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747|72.826722243747
07725|100817|/equities/joyson-electro|SHANGHAICOMP||76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244||||76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|||76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|||||||76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244||76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|76.962265965244|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|81.698317426456|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|||||||92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|92.797870746437|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|||77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958|77.936214082958
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857||||122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|122.77792716857|142.80986724736|142.80986724736|142.80986724736|142.80986724736|142.80986724736|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|||139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|||||||139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873||139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|||||||139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|139.47093310873|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|149.27853270763|||149.27853270763|149.27853270763|149.27853270763|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189|176.07961017189
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318||||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|||||||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318||137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|137.08546114318|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|||||||141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|141.89572626351|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|144.679357094|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|||139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976|139.85708480976
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771||||110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|110.98763855771|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|||127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|||||||127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172||127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|127.03901855172|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|||||||121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|||121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587|121.19037123587
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332||||248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|||248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|248.12836687332|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|||||||262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751||262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|262.18682439751|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|||||||236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|||236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|236.65420249078|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702|244.06901929702
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889||||128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|128.9884237889|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|||143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|||||||143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|143.96029440726|148.6885916208|148.6885916208|148.6885916208|148.6885916208|148.6885916208|148.6885916208|174.66062683049|174.66062683049|191.83988887967|191.83988887967|191.83988887967|191.83988887967||191.83988887967|191.83988887967|191.83988887967|191.83988887967|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|||||||145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|||145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743|145.35527267743
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412||||14.428261384412|14.428261384412|14.428261384412|14.428261384412|14.428261384412|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|15.719286374337|||15.719286374337|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|||||||18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777||18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|||||||18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|18.798701699777|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|||19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124|19.502144035124
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729||||57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|||57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|||||||57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729||57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|57.32185190729|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|||||||46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|||46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|46.009496903602|50.329807586858|50.329807586858
07733|100975|/equities/shanshan-co|SHANGHAICOMP||195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887||||195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|195.81728586887|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|||193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|||||||193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|193.69631126057|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629||209.78242782629|209.78242782629|209.78242782629|209.78242782629|209.78242782629|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|211.53392875639|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|||||||222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|222.05722043269|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|||199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104|199.02237119104
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959||||116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|||116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|116.97679485959|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|128.37523168051|114.88230496264|114.88230496264|114.88230496264|||||||114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|114.88230496264|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748||125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|||||||125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|125.89427740748|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|||104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618|104.80621823618
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534||||113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|113.91701840534|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|||114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|||||||114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358||114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|114.8820274358|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|107.75813699881|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|||||||105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|105.64523235178|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|||86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699|86.33897430699
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477||||44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|||44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|44.716956440477|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|||||||48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271||48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|||||||48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|48.488382859271|||50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011|50.992630966011
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285||||95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|||95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|||||||95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285||95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|95.021061264285|124.39102654084|124.39102654084|124.39102654084|124.39102654084|124.39102654084|124.39102654084|124.39102654084|123.29126842648|123.29126842648|123.29126842648|123.29126842648|123.29126842648|123.29126842648|123.29126842648|123.29126842648|123.29126842648|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|46.059028629779|||||||54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|54.591713440535|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|||51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214|51.054647464214
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402||||91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|91.311107088402|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|||92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|92.783582543365|80.133679843302|80.133679843302|80.133679843302|80.133679843302|||||||80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|80.133679843302|81.993287606211|81.993287606211||81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|81.993287606211|95.298923273682|95.298923273682|95.298923273682|95.298923273682|||||||95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|95.298923273682|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|||79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928|79.25593658928
07739|100321|/equities/ningbo-united|SHANGHAICOMP||83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152||||83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|83.887953167152|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|||94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|||||||94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|94.843303109308|109.67206270807|109.67206270807|109.67206270807|109.67206270807|109.67206270807|109.67206270807|109.67206270807|109.67206270807|109.67206270807|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811||112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|112.18271179811|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|||||||107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|||107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844|107.31182792844
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527||||36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|36.050657149527|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|||37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|||||||37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|37.28015671809|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292|43.805925429292||46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|46.10955899677|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|47.845886207231|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|||||||50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|50.601117029486|||51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683|51.89964617683
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216||||147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|||147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|147.37269184216|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|||||||158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|158.80849130072|181.09803779218|181.09803779218|181.09803779218|181.09803779218||181.09803779218|181.09803779218|181.09803779218|181.09803779218|181.09803779218|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|183.40156140341|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|185.71369693019|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|||||||156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|156.49986679548|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|||159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765|159.48868474765
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324||||104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|104.79310624324|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|||112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|||||||112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|112.87860038911|110.68157120078|110.68157120078|110.68157120078|110.68157120078||110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|110.68157120078|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|||||||116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|||116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899|116.26826114899
07743|100566|/equities/yunsheng|SHANGHAICOMP||267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837||||267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|267.7617651837|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|||275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|275.32777236838|234.15809594018|234.15809594018|234.15809594018|234.15809594018|||||||234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|234.15809594018|230.70217732387|230.70217732387|230.70217732387||230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|||||||230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|230.70217732387|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|||235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635|235.84356708635
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786||||127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|127.18476328786|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|||106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|106.32310655141|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|||||||88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412|88.843948185412||88.843948185412|88.843948185412|88.843948185412|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|90.00592467294|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|||||||87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|87.682342594193|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|92.330247240269|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|||98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455|98.976520598455
07745|101033|/equities/ningbo-port|SHANGHAICOMP||44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273||||44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|44.337862587273|||44.337862587273|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|46.390648796519|||||||46.390648796519|46.390648796519|49.395369098799|49.395369098799|49.395369098799|49.395369098799|49.395369098799|49.395369098799|49.395369098799|49.395369098799|51.916976654929|51.916976654929|51.916976654929|51.916976654929|51.916976654929|51.916976654929|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882||50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.427842466882|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|||||||50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.282024595555|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|||50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177|50.926241551177
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322||||167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|||167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|167.64090135322|||||||174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993||174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|174.65686772993|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|||||||170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|||170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|170.50174031837|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213|153.04813141213
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616||||141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|141.23608318616|||142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|||||||142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|142.54895909947|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496||148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|148.67589263496|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|156.28871599087|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|170.85028585423|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|||||||154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|||154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|154.75148850505|149.78607995455
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732||||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|||||||110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|110.65140742732|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|124.65797781456|107.61313358589||107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|||||||107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|||107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|107.61313358589|111.80933804263|111.80933804263
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125||||738.05832262125||738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125|738.05832262125||||738.05832262125|738.05832262125|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|||||||454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765||454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|||||||454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|454.0304770765|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|||476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834|476.12256404834
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599||||132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|||132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|132.45280628599|||||||124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306||124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|||||||124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|124.07640798306|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|||114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464|114.14993006464
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182||||227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|227.45158594182|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|||237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|237.97234323629|197.81245801092|||||||197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092||197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|197.81245801092|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|189.1837855519|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|||||||196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|196.32205548949|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|||201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363|201.92133408363
07752|100419|/equities/electro-optic|SHANGHAICOMP||62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528||||62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|62.639523723528|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|||63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|||||||63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178||63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|63.164420054178|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|||||||72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|72.325947870998|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|75.43854211882|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|||77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694|77.981519468694
07753|100483|/equities/north-joint|SHANGHAICOMP||89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243||||89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|89.356634371243|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|||96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|||||||96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.20861169625|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025||96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|||||||96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|96.855607152025|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|||87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163|87.642615419163
07754|100615|/equities/north-navigati|SHANGHAICOMP||74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842||||74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|||74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|74.024301876842|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|||||||77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|77.824470785287|80.609530048462|80.609530048462|80.609530048462||80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|80.609530048462|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|||||||88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|88.918030851197|||88.918030851197|88.918030851197|88.918030851197|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131|87.159159022131
07755|101149|/equities/northern-unite|SHANGHAICOMP||175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116||||175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|175.53283954116|||174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|||||||174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208||174.96420587208|174.96420587208|174.96420587208|174.96420587208|174.96420587208|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|151.71403067165|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|||||||143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|143.91799299131|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|||152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393|152.00624530393
07756|100365|/equities/china-kinwa|SHANGHAICOMP||243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784||||243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|243.50661426784|278.45238909988|278.45238909988|278.45238909988|278.45238909988|319.3590956634|||319.3590956634|319.3590956634|319.3590956634|319.3590956634|319.3590956634|319.3590956634|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|323.45074762081|265.46518685588|265.46518685588|265.46518685588|265.46518685588|||||||265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588||265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|||||||265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|265.46518685588|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|274.19274182827|242.46605812289|242.46605812289|242.46605812289|242.46605812289|||242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289|242.46605812289
07757|100725|/equities/offshore-oil|SHANGHAICOMP||64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558||||64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|||64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|64.395589459558|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|61.381160659566|||||||61.381160659566|61.381160659566|69.443557709658|69.443557709658|69.443557709658|76.856352951865|76.856352951865|76.856352951865|76.856352951865|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972||79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|79.79603902972|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|86.524157518347|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|||||||90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|90.298640699589|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|||92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159|92.585502614159
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794||||103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|||103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|103.95353871794|||||||92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616||92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|92.172918060616|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171||||94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|||||||94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|94.365017415171|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|97.289541018177|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|||103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361|103.92516265361
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705|120.19334263705||||120.19334263705|120.19334263705|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|||120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|120.40043137902|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|||||||125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895||125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|125.8694593895|||||||137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|137.29965572893|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|||136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177|136.39399957177
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466||||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|||||||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466||49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|49.843284417466|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|||||||51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|51.325566786253|||53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137|53.603725103137
07761|100913|/equities/orient-group|SHANGHAICOMP||148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826||||148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|148.59359038826|169.25834127445|169.25834127445|169.25834127445|169.25834127445|||169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|169.25834127445|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|||||||138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308||138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|138.54102517308|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|||||||142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|||142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406|142.37226276406
07762|100495|/equities/orient-int|SHANGHAICOMP||63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|63.957240054089|59.914789225074|59.914789225074|59.914789225074|59.914789225074||||59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|||59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|||||||59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|59.914789225074|63.336880900107|63.336880900107|63.336880900107|63.336880900107|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|68.284797313438|67.964683653431|67.964683653431|67.964683653431||67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|67.964683653431|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|||||||65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|65.31674289641|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|||64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542|64.08125627542
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059||||84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|||84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|84.359267026059|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|||||||89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|89.183185531455|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916||95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|95.511797214916|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|||||||101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|101.98368165259|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|||99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272|99.478805334272
07764|101042|/equities/pacific-sec|SHANGHAICOMP||69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525||||69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|||69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|69.028212327525|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|||||||77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234||77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|||||||77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|77.267215518234|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|||50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707|50.062987895707
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829||||75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|||75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|75.578449144829|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|||||||74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592||74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|74.87536942592|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|||||||81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|81.342947154146|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|||90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306|90.927628471306
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852||||115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|||115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|115.84129117852|91.496028038136|91.496028038136|91.496028038136|91.496028038136|||||||91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136||91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|||||||91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|91.496028038136|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|||94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|94.24710091381|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597|96.413512540597
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533||||92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|||92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|||||||92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|92.99982270533|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188||80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|||||||80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|80.573042379188|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|82.633085193051|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|||86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458|86.540383508458
07768|101150|/equities/people.cn|SHANGHAICOMP||96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425||||96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|||96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|96.88100358425|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|||||||89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602||89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.078608284602|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|||||||89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|89.483071768998|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|||95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614|95.551550757614
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931||||105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|||105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|105.04837883931|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|||||||100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124||100.26953290124|100.26953290124|100.26953290124|100.26953290124|100.26953290124|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|109.69928329311|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|120.49437428534|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|||||||132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|132.94463980287|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|157.42408502413|179.63813705197|179.63813705197|179.63813705197|179.63813705197|179.63813705197|179.63813705197|179.63813705197|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|||195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419|195.90618680419
07770|102949|/equities/phenix-optical|SHANGHAICOMP||312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327||||312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|||312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|312.54044633327|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|||||||357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523|357.75740471523||357.75740471523|357.75740471523|357.75740471523|357.75740471523|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|||||||328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|328.50712987147|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|||313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982|313.0845832982
07771|101102|/equities/tianan-coal|SHANGHAICOMP||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658||||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|||219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|219.2643256658|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|210.46681288712|||||||210.46681288712|210.46681288712|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|232.64227449166|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771||169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|||||||169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|169.46058862771|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|||181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103|181.94179582103
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884||||57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|||57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|||||||57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.824251424884|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748||57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|||||||57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|57.348260859748|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|||64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913|64.247835963913
07773|100391|/equities/baoshuo|SHANGHAICOMP||106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193|106.56273042193||||106.56273042193|106.56273042193|106.56273042193|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|||108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|||||||108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563||108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|||||||108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|108.93756943563|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|||95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775|95.056472723775
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636||||58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|58.200695540636|56.429377384535|56.429377384535|56.429377384535|56.429377384535|||56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|||||||56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535||56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|56.429377384535|59.934337437904|59.934337437904|59.934337437904|59.934337437904|59.934337437904|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|||||||63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|63.606330922033|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.943363732721|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|||65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367|65.817652017367
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|||||||||||||||||||||||105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|||105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163||||||||||||||||||||||||||||||||||||||105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163||105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|105.0578623163|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|103.63290980646|||||||103.63290980646|103.63290980646|103.63290980646|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|||113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119|113.71861365119
07776|101104|/equities/cn-power-const|SHANGHAICOMP||52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189||||52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|52.093573999189|55.977879024714|55.977879024714|55.977879024714|55.02160355493|55.02160355493|55.02160355493|55.02160355493|||55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|||||||55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|55.02160355493|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593||59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|59.778151032593|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|64.850075432141|||||||61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|61.301340812505|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|||53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675|53.243473528675
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681||||22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|||22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|22.803591652681|||||||20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163||20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.632813359163|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|20.988356111696|||||||22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|22.964195491811|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|26.936840768323|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|||25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188|25.359481047188
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966||||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|||139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|139.39951626966|||||||139.39951626966|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134||118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|118.11316218134|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|||||||97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|||97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149|97.149312119149
07779|100500|/equities/qian-water|SHANGHAICOMP||102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279||||102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|||102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|102.21058452279|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|||||||89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313||89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|89.624601705313|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|||||||87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|87.859504264636|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|||90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444|90.456510686444
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||148.59767224079|148.59767224079|148.59767224079|148.59767224079|148.59767224079|148.59767224079|148.59767224079|148.59767224079|148.59767224079|148.59767224079||||148.59767224079|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|||149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|||||||149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659||149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|149.74924392659|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|||||||154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|||154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622|154.00913664622
07781|1043307|/equities/qibu|SHANGHAICOMP||301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097||||301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|301.3338237097|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|||329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|329.59313948954|264.17750556222|264.17750556222|264.17750556222|264.17750556222|||||||264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|264.17750556222|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813||289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|289.33837023813|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|308.0066535072|336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|||||||336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|336.47955330813|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|||370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236|370.75185476236
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828||||67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|||67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|||||||67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|67.364010078828|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748|76.503066389748||83.1293031433|83.1293031433|83.1293031433|83.1293031433|83.1293031433|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|||||||83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|83.852108316993|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|||71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253|71.975440826253
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432||||214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|214.87872369432|189.2637656511|189.2637656511|189.2637656511|189.2637656511|||189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|||||||189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511||189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|||||||189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|||189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511|189.2637656511
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104||||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|||63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|63.177188274104|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|||||||61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.140595052892|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503||61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.889457488503|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|||||||61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|61.09521963327|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|62.072867293137|||61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146|61.183262654146
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257||||94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|||94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|||||||94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|94.294696075257|87.93194083634|87.93194083634|87.93194083634||87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|87.93194083634|92.389746084938|92.389746084938|||||||92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|92.389746084938|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.451310781967|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|||96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|96.617492869703|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988|89.723998095988
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767||||141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|141.63625026767|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|||138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|||||||138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681||138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|138.91626970681|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|||||||142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|||142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238|142.16618878238
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438||||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|||123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|123.83422319438|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|||||||116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|116.44464596165|98.346857284213|98.346857284213|98.346857284213||98.346857284213|98.346857284213|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|103.77863082141|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|108.19628514383|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|||||||117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.5586565516|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|117.81195224893|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|||124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|124.63839726726|130.40763085634|130.40763085634
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609||||145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|||145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|||||||145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609||145.95047678609|145.95047678609|145.95047678609|145.95047678609|145.95047678609|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|144.59848098885|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|||||||137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|137.09005848559|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|||134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204|134.09701315204
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351||||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|||||||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|||||||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351||||114.547721351|114.547721351|||114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351|114.547721351
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252||||83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|83.860513311252|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|||80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|||||||80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361||80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|80.983962947361|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|||||||86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|86.787438992811|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|94.466631464565|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|||77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648|77.383459045648
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195||||127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|127.103960195|||127.103960195|127.103960195|127.103960195|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|||||||128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109||128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|128.16775254109|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|136.32981879217|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|137.56098964954|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|||||||146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|146.038526089|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|||163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012|163.27917408012
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877|82.450247472877||||82.450247472877|82.450247472877|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.418896130643|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|||84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|84.562652640132|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|||||||71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799||71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|71.680273827799|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|||||||72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|72.686251549241|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|85.46095512068|98.553831656207|98.553831656207|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|97.308285600521|102.82809789555|102.82809789555|102.82809789555|||102.82809789555|102.82809789555|102.82809789555|102.82809789555|102.82809789555|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981|108.1899939981
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||113.79050860896|113.79050860896|113.79050860896|113.79050860896|113.79050860896|67.218702658824|67.218702658824|67.218702658824|67.218702658824|67.218702658824||||67.218702658824|67.218702658824|67.218702658824|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|||79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|79.903361258632|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|||||||61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014||61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|61.292505031014|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|||||||67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|67.097807320373|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|||72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986|72.007262475986
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347||||50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|50.762139239347|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|||51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|51.063413378279|40.68959988707|40.68959988707|40.68959988707|40.68959988707|||||||40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.68959988707|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945||40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|||||||40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.287131443945|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|||40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009|40.688318262009
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|||||369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|||369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|369.76896107948|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|||||||307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834||307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|307.21659098834|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|||||||300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|300.63273411131|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|||304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872|304.5584930872
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627||||95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|||95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|95.949208053627|||||||95.949208053627|95.949208053627|95.949208053627|95.949208053627|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193||105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|||||||105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|105.50825605193|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|||111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948|111.96173017948
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|||||||||||||||59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|||59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|59.080342191721|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|||||||60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|60.066025673015|59.826122920105|59.826122920105|59.826122920105||59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|||||||59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|59.826122920105|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|||63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386|63.671228403386
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||103.84348840159|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295||||110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|||110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|||||||110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295||110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.18227466295|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|110.2473205821|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|||||||109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|109.24553898956|114.1183944318|114.1183944318|114.1183944318|114.1183944318|114.1183944318|114.1183944318|114.1183944318|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|119.56330745322|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|||120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761|120.65280225761
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776|176.78315070776||||176.78315070776|176.78315070776|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|||141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|||||||141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|141.73834492504|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451||117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|||||||117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|||117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451|117.09654747451
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771||||119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|119.48650031771|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|||115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|115.86569727778|88.547135143355|88.547135143355|88.547135143355|||||||88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355||88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|||||||88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|||88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355|88.547135143355
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008||||72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|72.542737437008|||72.542737437008|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|||||||74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495||74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|74.011118018495|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|||||||75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|75.437643863963|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|77.553297828731|||77.553297828731|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484|88.079703152484
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606||||230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|230.34746753606|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|264.4207217394|||264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|||||||264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809||264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|264.46832603809|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|||||||246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|||246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948|246.49628210948
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797|87.346859151797||||87.346859151797|87.346859151797|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|||90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|||||||90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|90.806590239938|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421||84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|84.102759296421|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|||||||87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|||87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344|87.962556265344
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872||||103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.72452843872|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|||103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|103.51439421846|68.465523452603|68.465523452603|68.465523452603|||||||68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603||68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|||||||68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|68.465523452603|92.363709700514|92.363709700514|||92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|92.363709700514|101.28821425886|101.28821425886|101.28821425886|101.28821425886
07805|100532|/equities/guodong-constr|SHANGHAICOMP||46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575||||46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|46.491721663575|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|||54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|54.52551036002|44.807999506948|44.807999506948|44.807999506948|44.807999506948|||||||44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|44.807999506948|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075||46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|46.697375312075|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|||||||45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|||45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661|45.42148577661
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233||||147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|147.69897134233|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|||140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|||||||140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|140.94220217028|150.88071485798|150.88071485798|150.88071485798|150.88071485798||150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|150.88071485798|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|159.8041802851|||||||172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|172.10078109428|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|182.3275323858|155.22917526057|155.22917526057|155.22917526057|||155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057|155.22917526057
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545||||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|||||||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|||||||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|||133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|133.88047990545|151.53936172756|151.53936172756
07808|100288|/equities/rizhao-port|SHANGHAICOMP||62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806||||62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|||62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|62.421524512806|68.556660017799|68.556660017799|68.556660017799|68.556660017799|68.556660017799|68.556660017799|||||||68.556660017799|68.556660017799|68.556660017799|68.556660017799|71.9550993606|71.9550993606|71.9550993606|71.9550993606|71.9550993606|71.9550993606|71.9550993606|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083||66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|||||||66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|66.575160630083|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|||67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984|67.043121618984
07809|1031227|/equities/roadmaint|SHANGHAICOMP||65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888||||65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|65.731361979888|83.049720115593|83.049720115593|83.049720115593|83.049720115593|95.551705227567|95.551705227567|||95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|95.551705227567|103.16976033036|103.16976033036|103.16976033036|103.16976033036|103.16976033036|103.16976033036|103.16976033036|||||||103.16976033036|103.16976033036|103.16976033036|103.16976033036|103.16976033036|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682||108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|108.98636249682|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|||||||80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|80.984991749507|||89.721139059755|89.721139059755|89.721139059755|89.721139059755|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142|98.575159924142
07810|100558|/equities/routon-elect|SHANGHAICOMP||69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244||||69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|69.689844159244|58.548134217629|58.548134217629|||58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|||||||58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629||58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|58.548134217629|33.698125517361|33.698125517361|||||||33.698125517361|33.698125517361|33.698125517361|33.698125517361|33.698125517361|33.698125517361|33.698125517361|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|42.318379401433|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|45.398679827746|||45.398679827746|45.398679827746|45.398679827746|45.398679827746|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398|43.897813581398
07811|101036|/equities/sailun|SHANGHAICOMP||204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012||||204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|||204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|||||||204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|204.4246126012|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602||211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|211.7117303602|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|||||||194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|||194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499|194.99841611499
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267||||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|||||||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|||||||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|||97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|97.092248352267|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071|113.19806971071
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471||||52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|52.760456653471|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|||59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|||||||59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698||59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|59.724987438698|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|61.893744236754|||||||71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|71.815817595788|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|81.309516774362|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|88.700968477601|||88.700968477601|88.700968477601|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385|89.157454645385
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218||||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|||||||197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|197.34442516218|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243|213.37069831243||203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|203.55332161113|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|173.64919392526|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|||||||183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|183.85303750689|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|178.93936260963|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|||182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291|182.28056537291
07815|100300|/equities/sany|SHANGHAICOMP||144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297||||144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|||144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|144.92818261297|||||||144.92818261297|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|159.26173913513|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039||164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|164.72739407039|175.94005369219|||||||175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|175.94005369219|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|182.47257176125|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|||176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|176.24070058844|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813|162.19315171813
07816|100695|/equities/urban-const|SHANGHAICOMP||84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244||||84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|84.773901383244|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|||85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|85.181066882945|70.494870509666|70.494870509666|||||||70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666||70.494870509666|70.494870509666|70.494870509666|70.494870509666|70.494870509666|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|76.903215453398|65.004197162755|||||||65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|65.004197162755|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|||66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149|66.293607835149
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024||||70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|||70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|70.018138334024|||||||70.018138334024|70.018138334024|70.018138334024|70.018138334024|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109||76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|76.004231616109|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|||||||77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|77.826141590748|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|||76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768|76.266491832768
07818|100977|/equities/huajing|SHANGHAICOMP||139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381||||139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|||139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|||||||139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.85070946381|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634||139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|||||||139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|139.18540323634|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|||121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278|121.96835083278
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||41.16355041585|41.16355041585|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063||||48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|||48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|||||||48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|48.041677364063|53.189341870268|53.189341870268|53.189341870268|53.189341870268|53.189341870268|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|54.631055422877|51.940535674917|51.940535674917|51.940535674917|51.940535674917||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|||||||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|||51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917|51.940535674917
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438||||42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|42.960167921438|||50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|50.064290783636|53.663501852911|53.663501852911|53.663501852911|53.663501852911|53.663501852911|53.663501852911|||||||53.663501852911|53.663501852911|53.663501852911|53.663501852911|53.663501852911|53.663501852911|53.663501852911|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598||59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|59.335369857598|60.85304479478|60.85304479478|60.85304479478|60.85304479478|60.85304479478|60.85304479478|60.85304479478|60.85304479478|60.85304479478|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|||||||53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.573480292619|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|||53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459|53.825383085459
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064||||151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|151.01058887064|90.29087699815|90.29087699815|90.29087699815|||90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|90.29087699815|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|||||||74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|74.735442082995|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229||73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|||||||73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|73.110917496229|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|||71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444|71.380650527444
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105||||59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|||59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|59.401185661105|51.884202415192|51.884202415192|||||||51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.884202415192|51.694998719878|51.694998719878|51.694998719878|51.694998719878|51.694998719878|51.694998719878|51.694998719878|51.694998719878|51.694998719878|51.694998719878|51.694998719878||51.694998719878|51.694998719878|51.694998719878|51.694998719878|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|51.038137885294|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|||||||47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.822997746778|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|||47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402|47.421339005402
07823|100404|/equities/sh-belling|SHANGHAICOMP||77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008||||77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|||77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|77.54727071008|88.283417058573|88.283417058573|88.283417058573|88.283417058573|88.283417058573|88.283417058573|88.283417058573|88.283417058573|88.283417058573|88.283417058573|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|||||||101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|101.58027506452|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909||107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|107.3889429909|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|112.09818786302|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|120.51106533399|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|||||||131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|131.24850557509|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|125.07838866237|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|||136.47545381005|136.47545381005|136.47545381005|136.47545381005|136.47545381005|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505|124.60325561505
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|72.253436949722|77.148509903072||||77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|||77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|77.148509903072|82.7294377754|82.7294377754|82.7294377754|82.7294377754|82.7294377754|82.7294377754|82.7294377754|82.7294377754|82.7294377754|82.7294377754|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|||||||72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|72.769479162438|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483||76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|76.528562134483|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|||||||75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|75.949824472007|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|||78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|78.890876342038|90.236284376723|90.236284376723
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733||||61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|61.72072644733|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|||66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|||||||66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|66.280848848078|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278||74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.593554569278|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|||||||74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|||74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628|74.215057774628
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931|77.105988719931||||77.105988719931|77.105988719931|86.652493981919|86.652493981919|86.652493981919|86.652493981919|86.652493981919|86.652493981919|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|||96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|96.492833101623|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|||||||73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416||73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|73.740835665416|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|81.073085519829|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|||||||78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|78.7989478839|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|||87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053|87.002404615053
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879||||270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|270.54467452879|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|||207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|207.5206523961|150.14336533379|150.14336533379|150.14336533379|150.14336533379|||||||150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379||150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|||||||150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|150.14336533379|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|165.51471711198|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|168.01648253695|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|||132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066|132.39547893066
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573||||44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|44.147898018573|51.417870766207|51.417870766207|51.417870766207|57.457196712676|57.457196712676|57.457196712676|||57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|||||||57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676||57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|||||||57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|57.457196712676|60.273790964445|60.273790964445|60.273790964445|60.273790964445|60.273790964445|60.273790964445|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|||60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404|60.029471017404
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||84.047710031869|84.047710031869|84.047710031869|84.047710031869|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007||||93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|93.266134795007|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|||92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|92.690526624668|70.108029305177|70.108029305177|70.108029305177|||||||70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177||70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|70.108029305177|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|||||||76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|76.860197670534|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|75.881328532465|79.42694746741|79.42694746741|79.42694746741|79.42694746741|||79.42694746741|79.42694746741|79.42694746741|79.42694746741|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366|84.100407089366
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553||||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|||69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|69.659404477553|53.983636198293|53.983636198293|53.983636198293|53.983636198293|||||||53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293||53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|53.983636198293|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|||||||52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|||52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979|52.592050540979
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673||||84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|||84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|||||||84.243923824673|84.243923824673|84.243923824673|84.243923824673|84.243923824673|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032||87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|||||||87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|87.50342646032|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|94.496140885874|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|||78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562|78.746784071562
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384||||139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|139.5065406384|151.65073119228|151.65073119228|151.65073119228|151.65073119228|151.65073119228|151.65073119228|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|||155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|155.98396576112|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|||||||161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|161.95189301887|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522||148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.69430847522|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|||||||148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|148.13731218141|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|159.08729037814|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|||168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373|168.3837576373
07833|100990|/equities/bohai-piston|SHANGHAICOMP||148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837||||148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|148.29762513837|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|||149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|||||||149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572||149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|149.43783582572|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|||||||143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|143.92964818951|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|||141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168|141.13102006168
07834|100995|/equities/bohui|SHANGHAICOMP||60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962|60.835843609962||||60.835843609962|60.835843609962|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|||65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|||||||65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245||65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|65.320066151245|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|||||||68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|68.236493900555|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|||65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741|65.021195769741
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604||||149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|||149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|149.35734058604|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|||||||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|||||||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|||147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011|147.18344116011
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146||||128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|128.70543438146|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|||137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|137.57047584491|108.21244068663|108.21244068663|108.21244068663|108.21244068663|||||||108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663||108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|108.21244068663|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|||||||113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|113.55759676642|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|119.75112494877|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|||96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355|96.624917253355
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617||||134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|134.89973480617|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|||125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|125.01481350253|101.05882017908|101.05882017908|101.05882017908|101.05882017908|||||||101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908||101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|101.05882017908|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|||||||88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|||88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123|88.986078860123
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538||||72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|||72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|||||||72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|72.70718936538|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091||75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|||||||75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|75.98598460091|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|||71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194|71.223951222194
07839|100697|/equities/shandong-gold|SHANGHAICOMP||61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427||||61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|||61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|||||||61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427||61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|61.630898687427|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|||||||66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|66.634481936001|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|||73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064|73.339146730064
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243||||94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|||94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|||||||94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|94.881806110243|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167||107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|107.7504413167|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|92.321647574111|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|||||||89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|||89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293|89.190180342293
07841|100553|/equities/sd-expressway|SHANGHAICOMP||106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638||||106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|||106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|||||||106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638||106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|106.33603446638|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|||||||108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|||108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441|108.09803239441
07842|100848|/equities/sd-hiking|SHANGHAICOMP||144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647||||144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|144.43027627647|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|||162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|162.97890551289|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|||||||142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689||142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|142.66360776689|158.82924869952|158.82924869952|158.82924869952|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|||||||164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|164.61036470807|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|168.18943590411|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|||175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396|175.68412048396
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871||||47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|||47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|||||||47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871||47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|47.900233397871|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|||||||45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|45.585406457937|47.447235998519|47.447235998519|47.447235998519|47.447235998519|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.859170212292|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|||53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.944402368033|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818|53.52954836818
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516||||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|||252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|252.43928379516|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|267.50800999837|||||||267.50800999837|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143||229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|229.4984729143|233.58860946605|||||||233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|||233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605|233.58860946605
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536||||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|||||||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536||107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|107.63497178536|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|||||||115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|115.87982105331|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|||118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544|118.77678688544
07846|100521|/equities/huatai-paper|SHANGHAICOMP||116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547||||116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|||116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|||||||116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547||116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|116.49646084547|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|122.55689952709|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|||||||115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|115.68192285199|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|109.10609830703|108.51469322893|108.51469322893|||108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893|108.51469322893
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134||||95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|||95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|||||||95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|95.213284432134|59.806963795538|59.806963795538|59.806963795538||59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|||||||59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|59.806963795538|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|46.056373055952|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|||44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277|44.68629136277
07848|100293|/equities/shandong-iron|SHANGHAICOMP||90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|90.706710204037|95.086389294963|95.086389294963|95.086389294963|95.086389294963||||95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|||95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|||||||95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963||95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|95.086389294963|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|99.944701221332|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|||||||97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|97.314295805704|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|95.391209031626|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|||96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031|96.023040639031
07849|100728|/equities/jinjing|SHANGHAICOMP||48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|48.842572765489|56.564799144727||||56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|56.564799144727|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|||62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|||||||62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414||62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|62.180985780414|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|||||||69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.376741398239|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|69.562473201688|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|||74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104|74.419061131104
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||185.99004563658|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044||||162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|||162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|||||||162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044||162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|162.05599564044|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|175.78288080229|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|||||||165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.95345751375|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|||165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699|165.34334058699
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233||||54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|54.036187731233|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|||53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|||||||53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.804291236006|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728||53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|53.021691075728|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|||||||54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|54.693112596682|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|||53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076|53.857248106076
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747||||181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|181.3736742747|184.57606907312|184.57606907312|184.57606907312|184.57606907312|||184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|184.57606907312|151.49177937534|151.49177937534|151.49177937534|151.49177937534|||||||151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534||151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|151.49177937534|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|||||||133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|133.88579706172|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|||140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897|140.43866517897
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703||||106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|||106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|106.78206997703|||||||112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|112.29815536874|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702||114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|114.66249603702|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|122.17503919726|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|||||||130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|130.95842045733|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|||131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961|131.1525261961
07854|100686|/equities/pharm-glass|SHANGHAICOMP||183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421||||183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|183.28118324421|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|||171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|||||||171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|171.52326352928|183.5121096529|183.5121096529|183.5121096529|183.5121096529|183.5121096529|183.5121096529|183.5121096529|183.5121096529|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913||186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|186.80358888913|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|||||||181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|||181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445|181.66253903445
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626|124.665688626||||124.665688626|124.665688626|124.665688626|124.665688626|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|||115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|||||||115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694||115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|115.64964249694|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|125.48244704758|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|||||||137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|137.3554523486|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|||128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819||||1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1120.5959046819|1058.6440546064|1058.6440546064|1058.6440546064|1058.6440546064|1058.6440546064|1058.6440546064|||1058.6440546064|1225.1123161209|1225.1123161209|1225.1123161209|1225.1123161209|1225.1123161209|1225.1123161209|1225.1123161209|1388.3393766314|1388.3393766314|1388.3393766314|1388.3393766314|1388.3393766314|1388.3393766314|1388.3393766314|1388.3393766314|1388.3393766314|1388.3393766314|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|||||||1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1319.8146024711|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447|1489.330161447||1489.330161447|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1408.0304814482|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1467.0346136075|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|||||||1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|||1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018||||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|||142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|142.54755863018|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|||||||131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628|131.35481485628||131.35481485628|131.35481485628|131.35481485628|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|||||||128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|128.91825974706|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|||153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|153.81287328886|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543|154.25094597543
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837||||98.956945578837||98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|98.956945578837|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|||105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|||||||105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|105.16594284437|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626||100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|||||||100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|||100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626|100.18762000626
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709||||56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|56.050132581709|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|||44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|||||||44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706||44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.385246063706|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|||||||44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|44.282510639023|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|45.142014596949|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|||42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021|42.927390520021
07860|100941|/equities/sgsb-group|SHANGHAICOMP||86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178||||86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|86.344233656178|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|||80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|||||||80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|80.12196208097|87.605198102922|87.605198102922|87.605198102922|87.605198102922|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186||84.905212350186|84.905212350186|84.905212350186|84.905212350186|84.905212350186|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|86.737985994244|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|||||||91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|91.849405405034|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|98.00928923335|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|||92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515|92.541039225515
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651||||86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|||86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|||||||86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651||86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.35253250651|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|||||||86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|86.376717987546|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|||91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729|91.410705541729
07862|100812|/equities/yatong|SHANGHAICOMP||74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196||||74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|74.638189305196|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|||93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|93.608986511646|||||||93.608986511646|93.608986511646|93.608986511646|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267||108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|108.25727892267|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|91.041358105014|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|||||||89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|89.253608330161|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|85.971226887593|||95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907|95.397448803907
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636||||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|||||||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636||32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|32.628820364636|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|||||||35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|||||35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|||35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548|35.156957153548
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662||||42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|||42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|||||||42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662||42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.706482993662|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|||||||42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|42.012437525737|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|43.280112006404|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|||42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445|42.304982167445
07865|100774|/equities/aj-corp|SHANGHAICOMP||68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471||||68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|||68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|||||||68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|68.291775923471|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275||74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|74.41136672275|79.966649890653|79.966649890653|79.966649890653|79.966649890653|79.966649890653|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|||||||76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|76.253122809815|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|||67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763|67.933933333763
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621||||257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|||257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|257.67920192621|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|231.92403755565|210.91673113464|210.91673113464|210.91673113464|||||||210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464||210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|210.91673113464|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|219.2458821994|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|||||||198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|||198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687|198.8155919687
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519||||44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|44.465789343519|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|||48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|||||||48.780417249212|48.780417249212|48.780417249212|48.780417249212|48.780417249212|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541||54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|||||||54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|54.006041859541|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|56.874807131241|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|||58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379|58.59395373379
07868|101183|/equities/friendship-b|SHANGHAICOMP||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853||||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|||||||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|||||||114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|114.32738931853|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|119.84379940515|||127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613|127.28081757613
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787||||248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|||248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|248.58614540787|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|||||||213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755||213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|213.93692158755|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|||||||157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|||157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323|157.69848711323
07870|100943|/equities/baosight|SHANGHAICOMP||196.01598440414|196.01598440414|196.01598440414|196.01598440414|196.01598440414|196.01598440414|196.01598440414|196.01598440414|196.01598440414|196.01598440414||||196.01598440414|196.01598440414|196.01598440414|196.01598440414|196.01598440414|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|||188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|188.85461731554|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|||||||201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|201.01823043943|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937||200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|200.67507605937|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|||||||196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|196.22086248105|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|||192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682|192.43376596682
07871|101185|/equities/baosight-b|SHANGHAICOMP||178.45206073436|178.45206073436|178.45206073436|178.45206073436|178.45206073436|178.45206073436|178.45206073436|178.45206073436|178.45206073436|178.45206073436||||178.45206073436|178.45206073436|178.45206073436|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|||177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|177.3665772814|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|||||||171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|171.60743186791|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378||180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|180.82784361378|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|186.85001975033|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|||||||149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|||149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917|149.78918066917
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868||||90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|||90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|90.190887516868|||||||90.190887516868|90.190887516868|90.190887516868|90.190887516868|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847||105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|||||||105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|105.32750296847|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329|160.53312184329||||160.53312184329|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|213.08386450834|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|||181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|||||||181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416||181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|||||||181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|181.70829347416|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|191.22156640269|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|208.87802593497|||208.87802593497|208.87802593497|208.87802593497|198.66656451871|198.66656451871|198.66656451871|198.66656451871|198.66656451871|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168|192.78283247168
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288||||95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|95.154042794288|||70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|||||||70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532|70.230087161532||56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|56.057156327301|||||||56.057156327301|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|||62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058|62.954445361058
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443||||169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|169.79052381443|164.60066485165|164.60066485165|||164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|||||||164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165||164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.60066485165|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|||||||164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|||164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764|164.86775060764
07876|100763|/equities/jinling|SHANGHAICOMP||69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909||||69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|||69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|||||||69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|69.499480414909|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804||65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.235676592804|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|||||||65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|65.946580733106|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.237357610178|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|||59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026|59.079615038026
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||110.23615775247|110.23615775247|110.23615775247|110.23615775247|110.23615775247|110.23615775247|110.23615775247|110.23615775247|110.23615775247|110.23615775247||||110.23615775247|110.23615775247|110.23615775247|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|||116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|116.74961899627|118.23464615194|118.23464615194|118.23464615194|118.23464615194|118.23464615194|118.23464615194|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.16186330725|||||||132.16186330725|132.16186330725|132.16186330725|132.16186330725|132.72328279347|132.72328279347|132.72328279347|132.72328279347|132.72328279347|132.72328279347|132.72328279347|132.72328279347|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875||121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|||||||121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|121.42249150875|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|128.39565979206|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|||143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447|143.15014526447
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809||||59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|59.696506783809|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|||62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|62.220156324324|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|||||||57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829||57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|57.95685040829|61.171407893071|61.171407893071|61.171407893071|61.171407893071|61.171407893071|||||||61.171407893071|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|63.907278485014|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|||65.548615825279|65.548615825279|65.548615825279|65.548615825279|65.548615825279|69.332800052124|69.332800052124|69.332800052124|69.332800052124|69.332800052124|69.332800052124|69.744992960521|69.744992960521|69.744992960521
07879|100403|/equities/shanghai-const|SHANGHAICOMP||100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533||||100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|100.77598461533|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|||110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|110.11602593515|||||||110.11602593515|110.11602593515|110.11602593515|110.11602593515|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284||115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|||||||115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|115.22631291284|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|111.95716373187|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|||117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738|117.82608081738
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||166.37483646565|166.37483646565|166.37483646565|166.37483646565|166.37483646565|166.37483646565|166.37483646565|166.37483646565|166.37483646565|166.37483646565||||166.37483646565|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|||136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|||||||136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789||136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|136.8270376789|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|||||||115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|||115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369|115.0329037369
07881|100661|/equities/sh-energy|SHANGHAICOMP||85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382||||85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|85.773692504382|92.921190475778|92.921190475778|92.921190475778|92.921190475778|92.921190475778|92.921190475778|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|||98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|98.512775619968|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|||||||96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|96.459160101409|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188||98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|98.443786844188|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|||||||104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|104.68288690364|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|106.02194405709|109.48608374684|109.48608374684|109.48608374684|109.48608374684|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|||112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826|112.77342920826
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191||||68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|||68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|||||||68.946818431191|68.946818431191|68.946818431191|68.946818431191|68.946818431191|74.853508811507|74.853508811507|74.853508811507|74.853508811507|74.853508811507|74.853508811507|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898||67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|||||||67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|67.609795338898|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|68.109720688753|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|||72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029|72.590747534029
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419||||147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|||147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|147.79042385419|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|||||||102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|102.76997910685|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659||94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|94.794011019659|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|92.033020407436|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|||||||90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|||90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684|90.692584015684
07884|101180|/equities/diesel-engine|SHANGHAICOMP||67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752||||67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|||67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|67.111062084752|63.800456402049|63.800456402049|63.800456402049|63.800456402049|63.800456402049|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|||||||69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055||69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|||||||69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|69.471407387055|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|||72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361|72.754833000361
07885|100760|/equities/sh-dragon|SHANGHAICOMP||35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905||||35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|||35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|35.612859856905|||||||35.612859856905|35.612859856905|35.612859856905|35.612859856905|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|50.590041703111|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|65.498053707468|47.070783415836||47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|47.070783415836|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|||||||36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|36.766868514615|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|43.526024925259|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|44.844913841332|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|50.354162792455|||50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068|50.611268034068
07886|101087|/equities/great-wisdom|SHANGHAICOMP||68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071||||68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|||68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|||||||68.796056397071|68.796056397071|68.796056397071|68.796056397071|68.796056397071|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|72.682383439585|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939||75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|75.917216013939|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|||||||82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|82.084202119151|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|78.156821822567|||88.697650622551|88.697650622551|88.697650622551|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563|103.7059800563
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054||||72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|||72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|72.849631066054|||||||72.849631066054|72.849631066054|72.849631066054|72.849631066054|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731||79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|||||||79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|79.559695810731|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|81.676757361542|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|||72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996|72.632551987996
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282||||76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|||76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|||||||76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282||76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|76.77506183282|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|80.720689116851|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|||||||72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|||72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756|72.848662632756
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165||||175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|175.47760363165|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|||158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|||||||158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|158.56362206588|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358||140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|140.73028087358|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|||||||131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|131.12168387893|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|134.78514409545|117.61766911188|117.61766911188|117.61766911188|117.61766911188|||117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188|117.61766911188
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845||||53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|||53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|53.938928571845|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|||||||59.54838658848|59.54838658848|59.54838658848|59.54838658848|59.54838658848|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924||63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|63.379688774924|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.021644962168|67.663774179128|67.663774179128|67.663774179128|67.663774179128|67.663774179128|67.663774179128|67.663774179128|67.663774179128|67.663774179128|67.663774179128|71.446886837156|71.446886837156|71.446886837156|71.446886837156|||||||71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|71.446886837156|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|||74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112|74.215881371112
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561||||65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|65.70897474561|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|||60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|||||||60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|60.363208960104|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813||61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|61.854521472813|||||||61.854521472813|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|60.446717424008|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|63.236721580123|70.438337172655|70.438337172655|70.438337172655|70.438337172655|70.438337172655|70.438337172655|||70.438337172655|70.438337172655|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521|73.313700506521
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694||||71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|||71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|||||||71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|71.972962586694|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245||73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|||||||73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|73.608544444245|||85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871|85.394724290871
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226||||121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|121.85835579226|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|||119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|119.46546257685|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|||||||135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999|135.28424991999||135.28424991999|135.28424991999|135.28424991999|135.28424991999|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|128.48849349884|141.05044624107|141.05044624107|141.05044624107|141.05044624107|141.05044624107|141.05044624107|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|137.50019130166|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|||||||108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|||108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|108.24315022685|178.43650098389|178.43650098389|178.43650098389
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||182.871714646|182.871714646|201.15908726969|201.15908726969|201.15908726969|201.15908726969|201.15908726969|201.15908726969|201.15908726969|201.15908726969||||201.15908726969|201.15908726969|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|||203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|203.24232106056|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|||||||158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137||158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|||||||158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|158.28348109137|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|||166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044|166.2746403044
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981||||89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|||89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|89.477440097981|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|||||||91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619||91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|91.660800362619|89.036018536172|89.036018536172|89.036018536172|89.036018536172|||||||89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|89.036018536172|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|||87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682|87.491788469682
07896|100766|/equities/fudan-forward|SHANGHAICOMP||58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241||||58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|||58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|||||||58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241||58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.228968036241|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|58.431726125898|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|||||||57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|57.278705778575|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|||58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201|58.453623613201
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278||||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|||144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|144.47207112278|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|||||||147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785||147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|||||||147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|147.74914720785|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|173.50409508179|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|194.56803001075|129.53930093925|129.53930093925|||129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925|129.53930093925
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645||||54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|||54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|||||||54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|54.813308408645|62.094510737754|62.094510737754|62.094510737754|62.094510737754|66.111441950677|66.111441950677|66.111441950677|66.111441950677|66.111441950677|70.587388238906|70.587388238906|70.587388238906|70.587388238906|70.587388238906|76.017304283906|76.017304283906|76.017304283906|76.017304283906|76.017304283906|76.017304283906|76.017304283906||76.017304283906|76.017304283906|76.017304283906|76.017304283906|76.017304283906|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|||||||80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|80.255602660402|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|57.630460264975|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|60.313822215335|||60.313822215335|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461|63.696756978461
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419|70.708610365419||||70.708610365419|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|||80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|||||||80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.647623483529|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775||80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.407205937775|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|||||||80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|80.649153397969|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|88.878404908442|||94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419|94.884600094419
07902|100947|/equities/haixin-group|SHANGHAICOMP||70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276||||70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|||70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|||||||70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276||70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|70.294358392276|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|73.446690341744|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|||||||67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|||67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544|67.586283683544
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036||||105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|||105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|||||||105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|105.67171771036|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525||110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|110.26652375525|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|||||||112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|112.85658231948|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|||101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712|101.60211593712
07904|100756|/equities/highly|SHANGHAICOMP||70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619||||70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|||70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|70.95575015619|73.085460474415|73.085460474415|73.085460474415|73.085460474415|73.085460474415|||||||73.085460474415|73.085460474415|73.085460474415|73.085460474415|73.085460474415|73.085460474415|73.085460474415|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777||83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|||||||83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.33575880777|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|83.470145742416|90.624988591733|90.624988591733|90.624988591733|||90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733|90.624988591733
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141||||99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|||99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|99.294095212141|114.63977556993|114.63977556993|114.63977556993|114.63977556993|114.63977556993|114.63977556993|114.63977556993|114.63977556993|||||||114.63977556993|114.63977556993|114.63977556993|114.63977556993|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308||124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|124.19805812308|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|||||||97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|||97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568|97.46069190568
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382||||279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|||279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|||||||279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382||279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|279.07760553382|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|||||||264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|264.43078438664|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|276.72281168153|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|||249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416|249.05077956416
07907|100688|/equities/hongda-mining|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999|268.14680368999
07908|100765|/equities/double-coin-a|SHANGHAICOMP||97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757||||97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|||97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|||||||97.456232701757|97.456232701757|97.456232701757|97.456232701757|97.456232701757|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735||108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|108.23659784735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|107.28391666735|112.52180677261|||||||112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|112.52180677261|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|111.12167368419|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|||106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902|106.9763404902
07909|101172|/equities/double-coin-b|SHANGHAICOMP||98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109|98.039329870109||||98.039329870109|98.039329870109|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|||105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|105.81230154134|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|||||||102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|102.05071228646|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042||107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|107.61210592042|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|||||||112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|112.8956209824|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|117.71977746283|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821||||134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|||134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|||||||134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|134.3409317821|149.27931259331|149.27931259331|149.27931259331|149.27931259331|149.27931259331|149.27931259331|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754||144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|144.02527071754|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|||||||118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|118.31145835801|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|102.12910212612|95.429921627849|95.429921627849|95.429921627849|||95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849|95.429921627849
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962||||76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|||76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|||||||76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|76.983130764962|79.903607623605|79.903607623605|79.903607623605|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646||89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.931915523646|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|||||||89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|89.858231773592|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|90.510814747925|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|96.056135447297|||96.056135447297|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324|99.247949503324
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026||||97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|97.625941749026|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|||106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|||||||106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|106.62510020645|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564||115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|115.00059342564|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|127.56299741064|123.35057526533|123.35057526533|123.35057526533|123.35057526533|||||||123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|123.35057526533|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902
07913|100744|/equities/huitong-energy|SHANGHAICOMP||253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694||||253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|253.03180018694|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|||280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|280.74404485453|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|||||||254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|254.35474052506|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503||232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|232.97465631503|271.95061903514|271.95061903514|271.95061903514|271.95061903514|271.95061903514|295.30640240104|295.30640240104|295.30640240104|295.30640240104|295.30640240104|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|||||||343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|343.77127703783|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|||207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366|207.31468091366
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223|98.561248475223||||98.561248475223|98.561248475223|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|||90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784||90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|||||||90.772930995784|90.772930995784|90.772930995784|90.772930995784|90.772930995784|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271||97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|97.590611086271|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|||||||86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|86.962102873119|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|82.287358061637|||92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344|92.29282300344
07915|100282|/equities/sh-airport|SHANGHAICOMP||85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745||||85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|||85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|85.060416694745|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|||||||81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078||81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|81.245920717078|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|||||||82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|82.98953075831|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|||94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724|94.03060431724
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179||||131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|131.28637829179|||136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|136.61007282998|||||||136.61007282998|136.61007282998|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542||108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|108.79543254542|116.39734301792|||||||116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|116.39734301792|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|124.05791955014|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|||132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|132.92252258107|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719|143.56034407719
07917|100804|/equities/jiao-yun|SHANGHAICOMP||56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897||||56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|56.514465514897|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|||61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|||||||61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014|61.061732753014||61.061732753014|61.061732753014|61.061732753014|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|59.08761551854|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|||||||57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|57.399496331432|||57.399496331432|57.399496331432|57.399496331432|57.399496331432|55.30722404578|55.30722404578|55.30722404578|55.30722404578|55.30722404578|55.30722404578|61.795781056738|61.795781056738|61.795781056738|61.795781056738
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938||||79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|||79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|||||||79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938||79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|79.889423603938|89.351776763156|89.351776763156|89.351776763156|89.351776763156|89.351776763156|89.351776763156|89.351776763156|89.351776763156|89.351776763156|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|||||||70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|70.851129760178|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|72.737205498761|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|||61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216|61.13808753216
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||138.07758851986|138.07758851986|138.07758851986|138.07758851986|138.07758851986|138.07758851986|138.07758851986|138.07758851986|138.07758851986|138.07758851986||||149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|149.08449692806|||149.08449692806|149.08449692806|149.08449692806|149.08449692806|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|||||||130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|130.77358022496|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436||99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|||||||99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.694741507436|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|||99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538|99.747607739538
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466||||65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|65.221404933466|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|||72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|||||||72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|72.903216898009|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|80.117827241067|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256||81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|||||||81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|81.372592619256|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|||84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892|84.535927007892
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307||||110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|||110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|110.86647180307|||||||110.86647180307|110.86647180307|110.86647180307|110.86647180307|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531||111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|||||||111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|111.97954851531|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|||114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456|114.13673276456
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512||||54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|||54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|||||||54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|54.311609261512|60.193741700483|60.193741700483|60.193741700483|60.193741700483|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339||58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|58.439391177339|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|||||||54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|54.153669753081|||54.153669753081|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735|57.469059813735
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473||||102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|||102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|102.83640107473|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|||||||103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417||103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|||||||103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|||103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417|103.9255407417
07924|100770|/equities/jinqiao|SHANGHAICOMP||112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127||||112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|||112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|||||||112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|112.87312976127|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999||85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|85.648151760999|||||||85.648151760999|85.648151760999|85.648151760999|85.648151760999|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.415874871605|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|||95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448|95.686668142448
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||93.650580985514|93.650580985514|93.650580985514|93.650580985514|93.650580985514|93.650580985514|93.650580985514|93.650580985514|93.650580985514|93.650580985514||||93.650580985514|93.650580985514|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|||101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|||||||101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|101.16621942672|96.194868616618|96.194868616618|96.194868616618|96.194868616618|96.194868616618|96.194868616618|96.194868616618|96.194868616618|96.194868616618|96.194868616618|96.194868616618|96.194868616618|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396||94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|94.846156274396|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|||||||99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|99.453853297678|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|||102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036|102.26827626036
07926|100936|/equities/join-buy|SHANGHAICOMP||43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769||||43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|43.156273887769|47.655422307853|47.655422307853|47.655422307853|47.655422307853|51.853480052939|51.853480052939|||51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|||||||51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|51.853480052939|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187||62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|62.893107151187|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|||||||65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|65.357747821538|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|69.248106441416|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|70.5799500998|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|||78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502|78.022518101502
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387||||103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|103.75406723387|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|||126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|||||||126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|126.20306917952|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|128.69197191638|134.85907753192|134.85907753192|134.85907753192|134.85907753192|134.85907753192|134.85907753192|134.85907753192|122.79451630496||122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|||||||122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|122.79451630496|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|||77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523|77.813098471523
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381||||119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|119.55088349381|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|||||||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|||||||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|||129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691|129.09207905691
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543||||61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|61.619144630543|||55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|55.49524440991|||||||55.49524440991|55.49524440991|55.49524440991|55.49524440991|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|68.03722679782|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941||64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|||||||64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|64.983645304941|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|||67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953|67.029382044953
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107||||358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|||358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|358.0334050107|422.03004032568|422.03004032568|422.03004032568|422.03004032568|422.03004032568|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|||||||150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667|150.61904314667||150.61904314667|150.61904314667|150.61904314667|150.61904314667|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|164.60018266198|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|||||||154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|154.27747669624|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|||160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402|160.63709946402
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153||||75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|75.779731916153|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|||80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|||||||80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191||80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|80.682827333191|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|84.624643214104|92.439476562716|92.439476562716|92.439476562716|92.439476562716|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|||||||101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|101.11183899316|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|||83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|88.880272922498|88.880272922498|88.880272922498
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||68.96642771419|68.96642771419|68.96642771419|68.96642771419|68.96642771419|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369||||70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|||70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|70.239876678369|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|||||||72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|72.28853372411|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008||68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|68.588200317008|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|||||||67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|67.399277069502|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|74.214383947391|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|71.305134461367|77.056642238012|||77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012|77.056642238012
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398|113.74410455398||||113.74410455398|113.74410455398|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|118.46369829402|111.61815674108|111.61815674108|||111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|||||||111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108||111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|111.61815674108|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|113.16971351335|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|||||||124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|124.4731172949|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|||122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885|122.00376116885
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736||||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||||||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||||||137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|137.19771318736|||137.19771318736|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044|134.9746802044
07935|102965|/equities/lianming-machi|SHANGHAICOMP||206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417||||206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|206.48882812417|||108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|108.61316269405|83.284638448955|83.284638448955|83.284638448955|83.284638448955|||||||83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955||83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|83.284638448955|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|||||||102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|102.25372742324|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|125.7331326061|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|||130.47322486547|130.47322486547|130.47322486547|130.47322486547|130.47322486547|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075|99.658741877075
07936|100946|/equities/autom-instru|SHANGHAICOMP||42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606|42.189248461606||||42.189248461606|42.189248461606|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|48.457741961782|58.356807160401|58.356807160401|58.356807160401|58.356807160401|||58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|58.356807160401|||||||58.356807160401|71.626294474803|71.626294474803|71.626294474803|71.626294474803|71.626294474803|75.123283313025|75.123283313025|75.123283313025|75.123283313025|75.123283313025|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584||64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|||||||64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|64.712916444584|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|||66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258|66.774237145258
07937|101187|/equities/autom-instrume|SHANGHAICOMP||175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319||||175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|||175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|||||||175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319||175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|175.43596072319|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|178.38284532801|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|||||||151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|151.22829303131|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|||127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087|127.20766891087
07938|101206|/equities/lingyun-b|SHANGHAICOMP||131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799||||131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|131.56119998799|140.4188190966|140.4188190966|140.4188190966|140.4188190966|||140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|||||||140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|140.4188190966|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282||154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|154.05584225282|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|158.07895157028|179.51277716362|179.51277716362|179.51277716362|179.51277716362|179.51277716362|179.51277716362|179.51277716362|179.51277716362|179.51277716362|||||||179.51277716362|179.51277716362|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|||153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432|153.7319321432
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818||||107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|||107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|||||||107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818|107.49890801818||107.49890801818|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|75.618784613128|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|59.993958152017|64.70862885003|64.70862885003|64.70862885003|64.70862885003|64.70862885003|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|||||||68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|||68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813|68.211997016813
07940|100790|/equities/lujiazui|SHANGHAICOMP||55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646|55.841494171646||||55.841494171646|55.841494171646|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|||59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|||||||59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|59.301121606149|60.015911107439|60.015911107439|60.015911107439|60.015911107439|60.015911107439|60.015911107439|61.365334820134|61.365334820134|61.365334820134|61.365334820134|61.365334820134|61.365334820134|61.365334820134|61.365334820134|61.365334820134|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149||63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|||||||63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|63.993549915149|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|||64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|64.241522190805|67.17084263826|67.17084263826|67.17084263826|67.17084263826
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791||||135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|||135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|135.68953419791|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|||||||121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087|121.4082784087||82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|||||||82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|82.91612547803|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|85.684594733882|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|93.290575341472|||101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|101.6724523099|85.849526145942|85.849526145942|85.849526145942|85.849526145942
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321|108.52296824321||||115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|115.58891885267|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|||112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|||||||112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881||112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|112.79718843881|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|||||||109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|109.4236570907|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|||114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243|114.63616344243
07943|100309|/equities/maling|SHANGHAICOMP||58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386||||58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|||58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|58.220182546386|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|||||||62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|62.429825692855|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972||68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|68.541688012972|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|||||||65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|65.119031706479|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|||64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613|64.348776847613
07944|100922|/equities/sh-trading|SHANGHAICOMP||156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337||||156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|156.75384626337|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|||192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|||||||192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|192.90406874646|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491||178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|||||||178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|178.55040193491|||178.55040193491|178.55040193491|178.55040193491|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623|101.91931064623
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046||||179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|179.63802006046|199.48697397053|||199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|||||||199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|199.48697397053|190.77796009231|190.77796009231|190.77796009231|190.77796009231|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245||190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|190.29271367245|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|||||||191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|191.12794278241|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|||181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288|181.17079584288
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521||||112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|||112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.83228234521|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|112.58571961924|||||||112.58571961924|127.28597711642|127.28597711642|127.28597711642|127.28597711642|137.66599298769|137.66599298769|137.66599298769|137.66599298769|137.66599298769|137.66599298769|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438||112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|||||||112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|112.31988723438|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|119.87820826552|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|||93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017|93.785270349017
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109||||130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|130.11690967109|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|||127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|||||||127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381||127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|127.95951229381|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|||||||135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|135.42982123303|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|||140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493|140.81896294493
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189|429.46163145189||||429.46163145189|429.46163145189|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|||415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|||||||415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|415.88707725044|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896||413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|413.19305850896|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|435.2516101093|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|||||||382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|382.65559814436|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|415.52801978994|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|||313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648|313.50904232648
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029|461.83137722029||||461.83137722029|461.83137722029|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|496.52347222462|||496.52347222462|496.52347222462|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|||||||392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028|392.90934805028||416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|||||||416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|416.03683574961|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|437.61566414878|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|||315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821|315.02632142821
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576||||63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|||63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|||||||63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|63.199390259576|65.57245749637|65.57245749637|65.57245749637|65.57245749637|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523||58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|||||||58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|58.905529650523|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|||53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059|53.830891508059
07951|100759|/equities/new-world|SHANGHAICOMP||132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764||||132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|132.31722260764|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|||151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|||||||151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|151.7486353663|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|179.9056721079|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423||186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|||||||186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|186.63575752423|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|188.11623227221|||188.11623227221|188.11623227221|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744|195.62022406744
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473||||82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|||82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|||||||82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|82.585005793473|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254||79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|||||||79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|79.386522790254|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|88.926564645414|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|||84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037|84.567933360037
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602||||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|||73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|73.910801950602|81.947381671085|81.947381671085|81.947381671085|81.947381671085|81.947381671085|81.947381671085|||||||81.947381671085|81.947381671085|81.947381671085|81.947381671085|81.947381671085|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485||89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|89.180839568485|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|84.922809881049|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|||||||81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|81.534246592658|||90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678|90.852030879678
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786||||119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|||119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|119.09335557786|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|||||||115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564||115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|115.39271132564|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|120.37503398217|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|||||||103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|103.40609396286|||103.40609396286|103.40609396286|103.40609396286|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373|93.785570174373
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567|165.49578437567||||138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|||138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|||||||138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|138.15607808369|115.74059671743|115.74059671743|115.74059671743|115.74059671743|115.74059671743|115.74059671743|115.74059671743|115.74059671743|115.74059671743|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616||123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|123.32640381616|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|||||||106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|106.01336171456|119.0051544229|119.0051544229|119.0051544229|119.0051544229|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|111.01848463804|||111.01848463804|111.01848463804|111.01848463804|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398|94.512773818398
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481||||111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|||111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|||||||111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|111.60131087481|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625||113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.15148623625|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|||||||113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|113.70637333814|121.24153472105|121.24153472105|||121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105|121.24153472105
07957|100501|/equities/pudong-cons|SHANGHAICOMP||76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257||||76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|||76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|||||||76.773746314257|76.773746314257|76.773746314257|76.773746314257|76.773746314257|79.430703341014|79.430703341014|79.430703341014|79.430703341014|79.430703341014|79.430703341014|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328||90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|90.321693094328|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|97.581777327493|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|103.80377563931|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|||||||107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|107.37729191422|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|100.2298978953|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522||||32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|32.738285792522|38.423414150183|38.423414150183|38.423414150183|38.423414150183|38.423414150183|38.423414150183|38.423414150183|38.423414150183|38.423414150183|50.869704831243|||50.869704831243|50.869704831243|50.869704831243|50.869704831243|50.869704831243|50.869704831243|50.869704831243|50.869704831243|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|||||||52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623||52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|||||||52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|52.239958954623|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|||53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|53.67302882423|57.932204498996
07959|100786|/equities/qiangsheng|SHANGHAICOMP||51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846||||51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|||51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|51.287743910846|54.739624640688|54.739624640688|||||||54.739624640688|54.739624640688|54.739624640688|54.739624640688|54.739624640688|54.739624640688|54.739624640688|60.500480382732|60.500480382732|60.500480382732|60.500480382732|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529||52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|||||||52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|52.558839703529|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.432966748686|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|||54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991|54.612642341991
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854||||204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|||204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|||||||204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|204.4404701854|221.30142581852|221.30142581852|221.30142581852|221.30142581852|221.30142581852|221.30142581852|221.30142581852|221.30142581852|221.30142581852|221.30142581852|221.30142581852|220.59991807902|220.59991807902|220.59991807902||220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|220.59991807902|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|||||||209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|||209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551|209.86530759551
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155||||157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|157.06522001155|||140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|||||||140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754||140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|140.14045701754|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|||||||98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|98.421536237284|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|91.180019118864|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|||73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.202272913932|73.471177423301|73.471177423301|73.471177423301
07962|100802|/equities/sanmao-group|SHANGHAICOMP||53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011||||53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|||53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|||||||53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|53.86728632011|60.820258242378|60.820258242378|60.820258242378|60.820258242378|60.820258242378|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735||68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|68.298998587735|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|||||||67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|67.848484649662|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|68.822320484517|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|||62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921|62.349788898921
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435||||62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|||62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.203955612435|||||||62.203955612435|62.203955612435|62.203955612435|62.203955612435|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517||62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|||||||62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|62.67464217517|68.387009040307|68.387009040307|68.387009040307|||68.387009040307|68.387009040307|68.387009040307|68.387009040307|68.387009040307|68.387009040307|68.387009040307|68.387009040307|68.387009040307|68.387009040307|68.387009040307|68.387009040307|68.387009040307|68.387009040307
07964|100758|/equities/shenda|SHANGHAICOMP||55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582||||55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|55.129488643582|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|||62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|||||||62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|62.551896706813|72.103439312546|72.103439312546|72.103439312546|72.103439312546|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|72.296470889822|70.36837735042|70.36837735042|70.36837735042||70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|70.36837735042|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|||||||71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|||71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958|71.56421538958
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408|186.62793009408||||209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|||209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|209.43780100111|175.34833181329|||||||175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329||175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|175.34833181329|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|||||||187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|187.6025290081|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|174.18828888134|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|||157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454|157.37440721454
07966|101169|/equities/shenqi-b|SHANGHAICOMP||253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264||||253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|||253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|253.91702883264|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|||||||235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371||235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|235.68666527371|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|||||||204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|204.63175077596|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|||192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421|192.10821616421
07967|100934|/equities/shentong-metro|SHANGHAICOMP||125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326||||125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|||125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|||||||125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|125.70974290326|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077|133.60158875077||133.60158875077|133.60158875077|133.60158875077|133.60158875077|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|||||||134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|134.76732612172|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|144.20558142606|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|||146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|146.64725827636|154.55914068819|154.55914068819
07968|942803|/equities/erfangji|SHANGHAICOMP||73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201|73.372058343201||||73.372058343201|73.372058343201|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|||70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|||||||70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|70.246106599522|78.640156952648|78.640156952648|78.640156952648|78.640156952648|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488||83.554853431488|83.554853431488|83.554853431488|83.554853431488|83.554853431488|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|||||||86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|86.948451493271|92.575170346959|92.575170346959|92.575170346959|92.575170346959|92.575170346959|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|88.421144956884|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|||83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633|83.58966246633
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||130.97364113309|130.97364113309|130.97364113309|130.97364113309|130.97364113309|130.97364113309|130.97364113309|130.97364113309|130.97364113309|130.97364113309||||130.97364113309|130.97364113309|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|||116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|116.50593422147|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|||||||130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921||130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|||||||130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|130.97471048921|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|131.72819576901|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|||108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|||||143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|||143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|||||||143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|143.55090133564|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|162.33280711934|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|||||||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|||136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731|136.65297925731
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858||||101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|101.07966772858|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|||116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|116.55328136222|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|||||||97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|97.25984575901|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.860342307244|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467||76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|||||||76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|76.294239053467|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|81.447417135639|||82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374|82.756626974374
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714||||79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|||79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|||||||79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714||79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|79.766965534714|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.034223398911|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|||||||84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|||84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835|84.74523592835
07973|100605|/equities/modern-pharm|SHANGHAICOMP||59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921||||59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|59.920532212921|66.236149022187|66.236149022187|66.236149022187|66.236149022187|66.236149022187|||69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|69.316577736811|75.918445782015|75.918445782015|75.918445782015|||||||75.918445782015|75.918445782015|75.918445782015|75.918445782015|75.918445782015|85.454290003506|85.454290003506|85.454290003506|85.454290003506|85.454290003506|85.454290003506|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672||80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|80.437408815672|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|81.885138056511|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|||||||86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|||86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353|86.691303947353
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066||||82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|82.809066542066|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|||86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|86.536179806325|75.972906839378|75.972906839378|75.972906839378|75.972906839378|||||||75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378||75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|||||||75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|75.972906839378|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|||69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395|69.397494258395
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951||||113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|||113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|||||||113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|113.6949663951|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623||120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|||||||120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|120.70041869623|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|111.43668691314|||118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411|118.94319174411
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675|74.876185256675||||88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|||88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|88.818990364019|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|||||||76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149||76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|||||||76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|76.304319004149|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|||64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049|64.643859608049
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698||||72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|72.203522733698|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|||39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|39.698440033922|40.603907163672|40.603907163672|40.603907163672|||||||40.603907163672|40.603907163672|40.603907163672|40.603907163672|40.603907163672|40.603907163672|40.603907163672|40.603907163672|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741||40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|40.848179275741|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|||||||44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|44.058739632782|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|||45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669|45.608044918669
07978|100757|/equities/tianchen-co|SHANGHAICOMP||94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122||||94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|||94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|||||||94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122||94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|||||||94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|94.400590195122|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|||91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038|91.861537304038
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952||||18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|18.041930884952|19.783252796061|19.783252796061|19.783252796061|19.273093997936|19.273093997936|||19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|||||||19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|19.273093997936|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306||22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|||||||22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|22.079130721306|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|23.938947557011|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|||26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441|26.569604054441
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554||||73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|73.844554538554|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|||75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|||||||75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|75.700736599985|88.680970209558|88.680970209558|88.680970209558||88.680970209558|88.680970209558|88.680970209558|88.680970209558|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|91.540701731655|||||||91.540701731655|85.423523232944|85.423523232944|85.423523232944|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|||88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879|88.60901740879
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|67.80476319224|75.346160385194|75.346160385194|75.346160385194|75.346160385194|75.346160385194|75.346160385194|75.346160385194|75.346160385194|75.346160385194|||75.346160385194|75.346160385194|75.346160385194|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|82.19551243653|91.438072839107|91.438072839107|91.438072839107|91.438072839107|91.438072839107|91.438072839107|91.438072839107|91.438072839107|91.438072839107|83.021366684621|83.021366684621|83.021366684621|||||||83.021366684621|83.021366684621|83.021366684621|83.021366684621|83.021366684621|83.021366684621|83.021366684621|77.500248949461|77.500248949461|77.500248949461|||||||||||77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461||77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461|77.500248949461|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358||||||57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358||57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|||||||57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|57.042099841358|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|||55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|55.104089030167|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434|56.45852914434
07982|100944|/equities/tongji-tech|SHANGHAICOMP||66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674||||66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|||66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|||||||66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.362109691674||66.362109691674|66.362109691674|66.362109691674|66.362109691674|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|||||||66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|66.329608183664|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|64.890340432863|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|||58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925|58.556833338925
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185||61.532857708185|61.532857708185||||61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.532857708185|61.17133511764|61.17133511764|||61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|||||||61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|61.17133511764|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524||59.811227797524|59.811227797524|59.811227797524|59.811227797524||59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|59.811227797524|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|71.164871377013|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|81.331281573729|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|||||||80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|80.079636849767|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|||62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204|62.254349078204
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791||||67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|||67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|67.114965535791|||||||67.114965535791|67.114965535791|67.114965535791|67.114965535791|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|71.396620890601|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631||73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|||||||73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|73.123056248631|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|||75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328|75.076548028328
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221||||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|||||||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|||||||68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|68.127838674221|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|75.118352563809|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|71.799767318354|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|||74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|74.967128497368|79.49264476377|79.49264476377|79.49264476377|79.49264476377|79.49264476377
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753|93.155526292753||||93.155526292753|93.155526292753|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|||83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|||||||83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|83.847603795423|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995||75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|||||||75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|75.970248706995|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|||76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317|76.363520839317
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619||||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|||||||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|||||||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|||92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619|92.687589930619
07988|100772|/equities/sh-wanye|SHANGHAICOMP||205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789|205.59293810789||||205.59293810789|205.59293810789|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|||213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.20654378651|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|213.27692517181|175.99429394294|175.99429394294|175.99429394294|||||||175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294||175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|175.99429394294|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|172.15523226347|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|||||||192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|192.7830148527|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|||170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996|170.14369481996
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334||||136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|||136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|136.18674743334|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|||||||128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784||128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|||||||128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|128.18541389784|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|||141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|141.48500430225|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607|147.47853183607
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309|149.35948694309||||149.35948694309|149.35948694309|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|145.99003689163|||145.99003689163|145.99003689163|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|||||||125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106||125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|125.42530404106|135.55682082989|135.55682082989|135.55682082989|135.55682082989|135.55682082989|135.55682082989|135.55682082989|135.55682082989|182.73546255141|182.73546255141|182.73546255141|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|158.30983769365|||||||158.30983769365|158.30983769365|158.30983769365|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|||158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697|158.84992744697
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926|268.64827926926||||268.64827926926|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|||279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|279.08030091756|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|||||||213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731||213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|213.50615540731|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|||||||168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|168.4041546965|||197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626|197.08148099626
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072||||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|||25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.629244616072|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|25.919805637266|||||||25.919805637266|25.919805637266|33.049594702419|33.049594702419|33.049594702419|33.049594702419|33.049594702419|33.049594702419|33.049594702419|33.049594702419|33.049594702419|36.613964108368|36.613964108368|36.613964108368|36.613964108368|36.613964108368|36.613964108368|36.613964108368|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874||40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|40.707511460874|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|||||||38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|38.884229919928|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|44.091927473867|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|||54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|54.427758886393|69.661289723023|69.661289723023|69.661289723023|69.661289723023|69.661289723023
07993|100845|/equities/xinmei|SHANGHAICOMP||185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608||||185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|||185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|||||||185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|185.85676444608|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716|207.41322044716||207.41322044716|207.41322044716|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|187.97134430562|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|222.55664729532|||||||222.55664729532|222.55664729532|240.61218571108|240.61218571108|240.61218571108|240.61218571108|240.61218571108|240.61218571108|240.61218571108|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|271.49777228637|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|244.12193814302|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|||212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569|212.9001335569
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262||||72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|72.639519874262|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|||81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|||||||81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|81.39155363683|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886||85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|||||||85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|85.604133022886|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|||91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063|91.444706422063
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277||||82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|||82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|||||||82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|82.823071721277|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015||86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|86.074984641015|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|||||||98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|98.153790043806|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|102.49656970208|||102.49656970208|102.49656970208|102.49656970208|102.49656970208|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988|95.984950649988
07996|100924|/equities/yimin|SHANGHAICOMP||56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538||||56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|56.974632593538|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|||61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|||||||61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|61.214337616883|68.866043736439|68.866043736439|68.866043736439|68.866043736439|68.866043736439|68.866043736439|68.866043736439|68.866043736439|68.866043736439|74.930955254759|74.930955254759|74.930955254759|74.930955254759||74.930955254759|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|71.017870585498|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|||||||67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|67.493366962706|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|63.481345901717|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|||66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909|66.751501983909
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343||||113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|113.41909200343|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|||121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|||||||121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|121.46883146459|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821||116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|116.58396339821|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|||||||133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|133.14903482018|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|||94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236|94.901736839236
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116||||111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|||111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|111.1535169116|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|||||||114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|114.91229818524|123.56161095187|123.56161095187|123.56161095187|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334||130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|130.56374457334|128.12551600379|128.12551600379|||||||128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|128.12551600379|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|||118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395|118.92985928395
07999|100985|/equities/zhangjiang|SHANGHAICOMP||203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819||||203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|203.87114970819|199.43765073241|199.43765073241|||199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|||||||199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|199.43765073241|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437||178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|178.84699607437|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|||||||132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|132.80586039324|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|||140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801|140.01081703801
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642||||104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|||104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|104.42148299642|||||||104.42148299642|104.42148299642|104.42148299642|104.42148299642|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221||113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|||||||113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|113.89280899221|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|||118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971||||107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|||107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|||||||107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|107.52593569971|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821||92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|||||||92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|92.220947287821|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|95.682749152146|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|||93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001|93.096527615001
08002|100441|/equities/zijiang|SHANGHAICOMP||171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151||||171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|171.91932274151|202.91451489113|202.91451489113|202.91451489113|202.91451489113|202.91451489113|163.98987755474|163.98987755474|163.98987755474|163.98987755474|||163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|||||||163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|163.98987755474|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037||179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|179.84698634037|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|||||||184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|184.78822343502|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|186.12834753729|176.9802389842|176.9802389842|176.9802389842|176.9802389842|||176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842|176.9802389842
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|61.577346700608|69.201248216635|69.201248216635||||69.201248216635|69.201248216635|69.201248216635|69.201248216635|69.201248216635|69.201248216635|69.201248216635|69.201248216635|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|||72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|||||||72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845||72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|72.328743066845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|74.325115673845|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|||||||76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|76.82658942554|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|79.506762385557|83.218298498595|83.218298498595|83.218298498595|83.218298498595|83.218298498595|||86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662|86.148198737662
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182||||112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|||112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|112.2795982182|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|114.49858071241|||||||129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|129.39301010567|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641||131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|131.63474989641|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|||||||113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|||113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513|113.98132264513
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784||||74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|74.764658272784|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|||82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|||||||82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|82.55632414565|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526||80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|80.480726216526|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|||||||83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|83.354799710545|78.180061443594|78.180061443594|||78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594|78.180061443594
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374||||106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|106.2773992374|120.33356269591|120.33356269591|120.33356269591|120.33356269591|120.33356269591|122.09787701883|||122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|||||||122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883||122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|||||||122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|122.09787701883|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|||117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936|117.4876611936
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551||||255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|255.81175821551|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|||290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|||||||290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|290.19393571956|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284||230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|||||||230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|230.82008520284|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|||238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|238.88730964971|252.60101896957|252.60101896957|252.60101896957
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841||||133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|133.77984682841|111.52967638884|111.52967638884|111.52967638884|||111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|||||||111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|111.52967638884|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413||107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|||||||107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.51091826413|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|||107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909|107.58838189909
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381||||38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|||38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|38.867585399381|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|43.298300488354|||||||43.298300488354|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264||38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|||||||38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|38.419759435264|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|||33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496|33.851499568496
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605||||167.39556376605|167.39556376605|167.39556376605|167.39556376605|167.39556376605|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|||185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|185.700014162|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|||||||175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|175.16720983464|195.05719166915|195.05719166915|195.05719166915|195.05719166915|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541||151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|||||||151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|||151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541|151.46779082541
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042||||190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|||190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|190.71303667042|||||||190.71303667042|190.71303667042|190.71303667042|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004||179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|179.80939496004|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|187.40882272139|165.56573526755|165.56573526755|165.56573526755|||||||165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|||165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755|165.56573526755
08012|100912|/equities/shenma-indu|SHANGHAICOMP||149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041||||149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|||149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|||||||149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041||149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|149.81235119041|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|||||||140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|140.61870054854|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|||142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916|142.85146900916
08013|100773|/equities/shenergy|SHANGHAICOMP||83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323||||83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|||83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|||||||83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323||83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|83.285807313323|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|||||||78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|78.934166702988|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|85.098717822014|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|||91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375|91.495143289375
08014|100587|/equities/tiancheng|SHANGHAICOMP||283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145||||283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|283.16779240145|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|||250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|250.86180867968|||||||250.86180867968|250.86180867968|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|235.6040879444|254.61353442454|254.61353442454|254.61353442454|254.61353442454||254.61353442454|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|||||||216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|216.5615112779|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|||206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217|206.84200544217
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461||||59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|59.409011012461|60.347413289106|60.347413289106|||60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|||||||60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106||60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|||||||60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|60.347413289106|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|64.774073470049|||64.774073470049|64.774073470049|64.774073470049|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017|59.102589027017
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125||||297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|297.9156627125|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|||275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|275.49326580836|234.21717334905|234.21717334905|234.21717334905|234.21717334905|||||||234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905||234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|234.21717334905|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|||||||232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|232.36983317531|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|||194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536|194.19336044536
08017|100590|/equities/jinshan|SHANGHAICOMP||83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744||||83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|83.327623500744|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|||85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|||||||85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|85.428305533821|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339||93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|93.259287942339|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|||||||100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|100.99882814293|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|||91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384|91.110595241384
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||94.107111724975|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854||||97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|||97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|97.983332352854|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|108.0611116228|94.7430772533|94.7430772533|||||||94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533||94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|94.7430772533|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|||||||99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|99.895697321123|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|||83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826|83.054696509826
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819||||80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|||80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|80.739367504819|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|||||||73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635||73.084497261635|73.084497261635|73.084497261635|73.084497261635|73.084497261635|81.947992085615|81.947992085615|81.947992085615|81.947992085615|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|||||||69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|69.53525391012|||69.53525391012|69.53525391012|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149|54.543870973149
08020|100698|/equities/sz-expressway|SHANGHAICOMP||66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396||||66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|||66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|66.345278317396|||||||66.345278317396|66.345278317396|71.867583428004|71.867583428004|71.867583428004|71.867583428004|71.867583428004|71.867583428004|71.867583428004|71.867583428004|71.867583428004|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514||70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|70.233941938514|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|||||||73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|73.12912395593|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|79.186923612268|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|||81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502|81.004668370502
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001||||140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|||140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|140.71425902001|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|||||||138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339||138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.31586197339|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|||||||138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|138.837892449|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|||139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|139.97166291864|144.30068342128|144.30068342128|144.30068342128
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545||||100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|100.51568255545|||84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|||||||84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177||84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|84.029863613177|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|97.697783528865|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|||||||95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|95.491920172871|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|||80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019|80.297943335019
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022||||100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|||100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|100.40931838022|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|101.40818904229|||||||101.40818904229|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916||88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|88.220157671916|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|||||||72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|72.398245172023|82.561575062177|82.561575062177|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|81.49641689338|92.04682384217|92.04682384217|||92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217|92.04682384217
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165|88.283278060165||||88.283278060165|88.283278060165|88.283278060165|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|||83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|||||||83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|83.609506639043|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677||73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|||||||73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|73.24465544677|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|70.135546663191|||75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|75.585242658898|79.737997572472|79.737997572472|79.737997572472|79.737997572472
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463||||193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|||193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|||||||193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|193.92810006463|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169||213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|||||||213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|213.0469317169|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|||230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309|230.40569692309
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372||||125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|||125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|125.24801090372|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|||||||114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|114.78848422146|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261||99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|||||||99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|99.826489913261|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|105.50921630336|130.81384683515|130.81384683515|||130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515|130.81384683515
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156||||60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|||60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|60.294161338156|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|58.322849040584|||||||58.322849040584|58.322849040584|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.213363390287|52.841115846544|52.841115846544|52.841115846544||52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|52.841115846544|59.638066257964|59.638066257964|59.638066257964|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|||||||56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|56.042386725646|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|||54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445|54.869281487445
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878||||84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|||84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|84.970401201878|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|90.820125484324|70.294214771148|70.294214771148|70.294214771148|||||||70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148||70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|70.294214771148|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|||||||52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|52.031632189097|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|||56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663|56.058299868663
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897||||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|||65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|65.852921098897|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|||||||52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|52.027621292769|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494|55.734524518494||57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|||||||57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|||57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056|57.064118479056
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||268.59174125049|268.59174125049|268.59174125049|268.59174125049|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972||||333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|333.28172384972|208.43395405178|208.43395405178|||208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.43395405178|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|||||||208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387||208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|208.68019668387|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|||||||201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|201.14917169559|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|206.95423807355|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|217.48485474006|||217.48485474006|231.10625756069|231.10625756069|231.10625756069|231.10625756069|231.10625756069|231.10625756069|231.10625756069|231.10625756069|231.10625756069|231.10625756069|231.10625756069|231.10625756069|231.10625756069
08031|100729|/equities/shinva-medical|SHANGHAICOMP||188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804||||188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|||188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|188.50608930804|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|||||||172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843||172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.21144260843|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|172.70364800524|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|||||||141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|141.74975418407|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|||135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545|135.57693627545
08032|100637|/equities/shuangliang|SHANGHAICOMP||240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147||||240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|240.21181687147|||238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|||||||238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|238.13999888121|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223||266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|266.04254053223|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|||||||290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|290.17968688753|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|||319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405|319.75018389405
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107||||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|||||||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107||54.684153284107|54.684153284107|54.684153284107|54.684153284107|54.684153284107|58.807120502541|58.807120502541|58.807120502541|58.807120502541|58.807120502541|58.807120502541|58.807120502541|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|60.623397491382|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|||||||64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|64.492289966471|70.851962083045|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|||71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557|71.951379156557
08034|100940|/equities/changhong-elec|SHANGHAICOMP||166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237||||166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|166.13030041237|||166.13030041237|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|||||||142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541||142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|142.353067541|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|||||||108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|108.51404709492|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|115.74831690125|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|||126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367|126.46633914367
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466||||134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|||134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|||||||134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466||134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|134.02503625466|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|||||||110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|||110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537
08036|101065|/equities/em-technology|SHANGHAICOMP||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864||||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|||112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|112.53653193864|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|118.54186270319|||||||118.54186270319|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855||103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|103.35579564855|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|113.00408437225|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|122.66918983972|||||||115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|115.65691130717|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|||108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|108.71440913952|124.79986355284
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393||||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|||||||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|||||||93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|93.333985433393|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|||94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233|94.723580357233
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915||||133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|133.13899775915|156.18393777834|156.18393777834|156.18393777834|156.18393777834|156.18393777834|||156.18393777834|156.18393777834|156.18393777834|156.18393777834|156.18393777834|156.18393777834|156.18393777834|156.18393777834|156.18393777834|156.18393777834|156.18393777834|156.18393777834|215.3043627443|215.3043627443|215.3043627443|215.3043627443|215.3043627443|215.3043627443|215.3043627443|215.3043627443|143.50467080196|143.50467080196|143.50467080196|143.50467080196|143.50467080196|143.50467080196|143.50467080196|143.50467080196|143.50467080196|119.69694787051|119.69694787051|119.69694787051|119.69694787051|||||||119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051||119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|119.69694787051|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|||||||118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.28579829683|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|||118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|118.90649017555|128.54060880552|128.54060880552|128.54060880552|128.54060880552|128.54060880552|128.54060880552|128.54060880552
08039|100806|/equities/gold-summit|SHANGHAICOMP||121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765||||121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|121.89651744765|||97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|||||||97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003||97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|97.747115173003|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|||||||61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|61.835519100308|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|62.340476963714|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|||59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165|59.625718022165
08040|101156|/equities/hebang-corp|SHANGHAICOMP||175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791||||175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|||175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|175.11441816791|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|||||||178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371||178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|||||||178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|178.87253002371|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|||189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176|189.96052592176
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534||||59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|59.865493955534|||59.865493955534|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|||||||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|||||||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|||37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341|37.417336872341
08042|100383|/equities/sc-langsha|SHANGHAICOMP||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054||||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|||90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|90.89403661054|71.842202839526|71.842202839526|71.842202839526|71.842202839526|||||||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|||||||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|||71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526|71.842202839526
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693||||31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|||31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|||||||31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|31.784655911693|34.735810359868|34.735810359868|34.735810359868|34.735810359868|34.735810359868|34.735810359868|34.735810359868|34.735810359868|34.735810359868|34.735810359868|34.735810359868||34.735810359868|34.735810359868|34.735810359868|34.735810359868|34.735810359868|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|||||||34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|||34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894|34.94724116894
08045|100306|/equities/sichuan-road|SHANGHAICOMP||119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686||||119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|119.65160919686|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|||128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|128.26457543749|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|||||||125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726||125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|||||||125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|||125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726|125.53420644726
08046|101159|/equities/star-cable|SHANGHAICOMP||133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402||||133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|133.31277203402|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|||152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|||||||152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|152.69600260466|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|199.31081632728|178.42924212177|178.42924212177|178.42924212177||178.42924212177|178.42924212177|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|195.16887667411|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|||||||217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|217.5359199649|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|||226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|226.0489223818|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502|205.46726631502
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223|287.26149524223||||297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|297.89948588311|||321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|||||||321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298||321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|321.7369786298|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|344.13684593148|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|||||||322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|322.49123428619|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|359.09365003417|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|353.25783067148|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|||412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597|412.64581659597
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459||||90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|||90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|||||||90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459||90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|90.178262262459|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|||||||88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|88.755511414485|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|93.022451253482|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|||78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715|78.810545570715
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269||||87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|87.128376313269|||100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|||||||100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|100.33438853183|112.50898589559|112.50898589559|112.50898589559|112.50898589559||112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|||||||112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|112.50898589559|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|127.45283024139|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|||130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075||||100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|||100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|||||||100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|100.2604614075|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501|108.40726756501||133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|||||||133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.06076635532|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|||133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154|133.55089815154
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267||||108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|||108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|108.71022980267|101.21901081245|101.21901081245|101.21901081245|101.21901081245|||||||101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|101.21901081245|86.494971768323|86.494971768323|86.494971768323|86.494971768323||86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|||||||86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.494971768323|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|||86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|86.912150088749|94.106599630501|94.106599630501
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993||||38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|||38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|38.99733430993|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|||||||44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|44.568382068492|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|43.649558854602|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886||46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|46.780081937886|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|48.981814499645|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|||||||45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|45.531018599954|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|||46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465|46.28217835465
08054|100624|/equities/sino-platinum|SHANGHAICOMP||166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988||||166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|166.81366358988|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|||153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|||||||153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975||153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|153.08640559975|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|155.72912891748|159.32346631761|159.32346631761|||||||159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|159.32346631761|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|169.00222366702|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|||158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319|158.69051406319
08055|100658|/equities/sinochem|SHANGHAICOMP||125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|125.16807883794|137.17049735664||||137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|||137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|137.17049735664|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|138.94482274307|||||||138.94482274307|138.94482274307|149.81219971004|149.81219971004|149.81219971004|149.81219971004|161.82617493739|161.82617493739|161.82617493739|161.82617493739|161.82617493739|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121||132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|||||||132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|132.46958926121|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|137.99490526815|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|||117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988|117.36356429988
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328||||102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|||102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|102.54816467328|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|106.62441610082|||||||106.62441610082|106.62441610082|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278||104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|104.21904064278|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|109.37268138987|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|||||||104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|||104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419|104.85450094419
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219||||38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|||38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|38.77001199219|||||||38.77001199219|38.77001199219|38.77001199219|38.77001199219|36.687969711085|36.687969711085|36.687969711085|36.687969711085|36.687969711085|36.687969711085|36.687969711085|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231||36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|||||||36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|||36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231|36.854182072231
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228||||124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|||124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|||||||124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228|124.5620918228||100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|||||||100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|||100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327|100.79714819327
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977||||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|||||||51.438058838977|51.438058838977|51.438058838977|51.438058838977|51.438058838977|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|62.541714902824|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614||61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|||||||61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|61.46907946614|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|71.431651965812|82.62388318159|82.62388318159|82.62388318159|82.62388318159|||82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159|82.62388318159
08060|100629|/equities/guotong|SHANGHAICOMP||31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893||||31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|31.327923199893|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|||29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|||||||29.870824386328|29.870824386328|29.870824386328|29.870824386328|29.870824386328|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133||35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|35.653033332133|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|31.578464108246|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|||||||33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|33.372573668674|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|34.556836453951|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|||33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982|33.662097891982
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997||||57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|57.075630372997|||57.075630372997|63.064904337974|63.064904337974|63.064904337974|63.064904337974|63.064904337974|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|64.826233091058|||||||64.826233091058|64.826233091058|71.650197943165|71.650197943165|71.650197943165|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799||77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|||||||77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|77.620789035799|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|76.127920514509|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|||73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555|73.683114766555
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462||||65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|||65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|65.983108615462|||||||65.983108615462|65.983108615462|65.983108615462|65.983108615462|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645||75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|||||||75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|75.486910668645|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|76.457926333075|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|||72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562|72.932375310562
08063|1162082|/equities/sinosoft|SHANGHAICOMP||78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805||||78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|||78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|78.553885206805|||||||68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145||68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|68.550334843145|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|72.558464417572|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|||||||83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|83.737408444976|92.404997180508|92.404997180508|92.404997180508|92.404997180508|92.404997180508|92.404997180508|92.404997180508|||92.404997180508|92.404997180508|92.404997180508|92.404997180508|100.97692865394|100.97692865394|100.97692865394|100.97692865394|100.97692865394|100.97692865394|100.97692865394|100.97692865394|100.97692865394|100.97692865394
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744|84.781292125744||||84.781292125744|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|||79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|||||||79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|79.29932947887|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524||76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|76.763077401524|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|||||||72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|72.752935591709|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|71.163150802775|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|79.494136285495|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|83.748563301195|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|||81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112|81.693960202112
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537||||449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|||449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|449.12520191537|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|||||||304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378||304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|||||||304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|304.74992496378|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|280.34840020954|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|||315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|315.30642336839|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233|269.75089262233
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336||||49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|||49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|49.682999853336|46.002777641978|46.002777641978|||||||46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978||46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|46.002777641978|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|47.616993729404|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|||||||44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|44.039652737534|46.074293540273|46.074293540273|46.074293540273|46.074293540273|46.074293540273|46.074293540273|50.002489082602|50.002489082602|50.002489082602|50.002489082602|50.002489082602|50.002489082602|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|||52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226|52.399229856226
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||119.35556345983|119.35556345983|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514||||133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|133.28817655514|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|||145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|145.37462268519|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|||||||116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122||116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|116.64496725122|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|||||||122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|122.22835867551|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|128.14614777999|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|||106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225|106.08124816225
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726||||24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|24.827763959726|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|||25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|||||||25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396||25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.595896823396|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|||||||25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.683219770616|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|25.421127941539|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|||26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|26.882174104097|28.099735649803|28.099735649803|28.099735649803
08069|101088|/equities/soochow-securi|SHANGHAICOMP||94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725||||94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|||94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|94.714067032725|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|98.123871569775|||||||98.123871569775|98.123871569775|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412||84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|||||||84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|84.364088702412|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|74.421390880744|||80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253|80.103966246253
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064||||288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|288.07541607064|||248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|||||||248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542||248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|248.16331079542|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|310.51853851451|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|349.84062473469|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|||||||301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|301.48278587961|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|||120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155|120.44183940155
08071|100569|/equities/sw-securities|SHANGHAICOMP||56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548|56.795435089548||||56.795435089548|56.795435089548|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|||59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|59.448005076041|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|||||||61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|61.164274621932|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687|68.725448461687||68.725448461687|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|||||||63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|63.22197549486|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.061272436076|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|||53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875|53.346677158875
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999||||72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|72.571487796999|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|||82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|82.453545187751|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|||||||83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|83.400980324234|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|93.036801896673|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|98.656262615237|104.02170200464||104.02170200464|104.02170200464|104.02170200464|104.02170200464|104.02170200464|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|106.61784656858|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|||||||105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|105.9345686011|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|||111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|111.42796739361|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565|115.19126605565
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685||||68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|||68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|||||||68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685||68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|68.733449006685|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|69.408796597579|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|||||||62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|62.199278255038|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|||63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542|63.05493370542
08074|100959|/equities/star-lake|SHANGHAICOMP||119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079||||119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|119.62126124079|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|||132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|||||||132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691||132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|132.73847759691|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|||||||137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|||137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|137.3151929789|131.0934956742|131.0934956742|131.0934956742|131.0934956742|131.0934956742
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||595.11099891846|595.11099891846|595.11099891846|595.11099891846|595.11099891846|595.11099891846|595.11099891846|595.11099891846|595.11099891846|673.59872200668||||673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|||673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|||||||673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668||673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|673.59872200668|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|||||||565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|565.28454948069|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|||604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549|604.09783540549
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805||||150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|150.63655071805|136.89253972923|||136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|||||||136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923||136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|||||||136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|136.89253972923|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|||154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727|154.66510719727
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|64.477682542122|70.339034267644|70.339034267644|70.339034267644||||70.339034267644|70.339034267644|70.339034267644|70.339034267644|70.339034267644|70.339034267644|70.339034267644|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|||70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|||||||70.836305129655|70.836305129655|70.836305129655|70.836305129655|70.836305129655|78.434228881395|78.434228881395|78.434228881395|78.434228881395|78.434228881395|78.434228881395|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527||77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|77.943186804527|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|||||||70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|70.787941661393|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|||65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395|65.671476896395
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342||||58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|58.812267458342|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|||64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|||||||64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|64.183810564484|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992||73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|73.041560620992|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|||||||77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|||77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584|77.358964425584
08079|100827|/equities/changlin|SHANGHAICOMP||67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493||||67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|||67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|67.073466350493|||||||67.073466350493|67.073466350493|67.073466350493|67.073466350493|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388||73.89956959388|73.89956959388|73.89956959388|73.89956959388|73.89956959388|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|||||||77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|||77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|77.527060767176|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911|83.265735239911
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313|99.093902220313
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051||||63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|63.152827803051|77.487181510719|77.487181510719|77.487181510719|77.487181510719|||77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|||||||77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719|77.487181510719||77.487181510719|77.487181510719|77.487181510719|77.487181510719|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|||||||76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|76.080453917779|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|||79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362|79.026564232362
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019||||48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|||48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|||||||48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019|48.59244245019||48.59244245019|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|46.700152279812|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|52.115470856513|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|||||||56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|56.406297940875|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|||61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286|61.343865690286
08083|100716|/equities/sunyard|SHANGHAICOMP||193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199|193.34435145199||||193.34435145199|193.34435145199|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|||180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|180.45448741588|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|141.01311824324|102.41124693575|||||||102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575||102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|102.41124693575|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|||||||58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|58.999111040811|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|60.825079940628|||66.142975142049|66.142975142049|66.142975142049|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136|65.300597435136
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089||||177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|177.70643985089|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|||172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|||||||172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|172.37154066724|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928||140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|||||||140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|140.98306996928|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|142.96600850727|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|||153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685|153.60301746685
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679||||126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|126.46337764679|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|||129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|||||||129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441||129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|129.85252864441|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|||||||145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|145.96403930264|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|179.23773184174|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|||160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113|160.57707048113
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437|163.34273548437||||163.34273548437|163.34273548437|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|186.95945367225|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|||193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|193.47972024449|168.96168948353|168.96168948353|168.96168948353|168.96168948353|||||||168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|168.96168948353|190.2807440465|190.2807440465|190.2807440465|190.2807440465||190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|190.2807440465|180.0485830706|180.0485830706|180.0485830706|180.0485830706|180.0485830706|180.0485830706|180.0485830706|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|||||||202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|||202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551|202.36999333551
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174||||111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|||111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|111.74495449174|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|||||||119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647||119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|119.35375646647|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|||||||136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|136.893982436|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|||148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858|148.65561466858
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261||||67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|||67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|67.092126250261|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|||||||75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|75.200213242016|79.104827528839|79.104827528839|79.104827528839|79.104827528839||79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|79.104827528839|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|||||||88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|88.673595185283|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|||98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|98.555783607619|121.83324301879|121.83324301879
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685||||24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|24.824935423685|26.420186270711|26.420186270711|26.420186270711|26.420186270711|26.420186270711|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|||28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|||||||28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828||28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|||||||28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.34510215828|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|28.637780272666|||28.637780272666|28.637780272666|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982|29.565547141982
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||81.687084214832|81.687084214832|81.687084214832|81.687084214832|81.687084214832|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633||||79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|||79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|||||||79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|79.639551349633|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413||73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|||||||73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|73.218305920413|||75.520939361547|75.520939361547|75.520939361547|75.520939361547|75.520939361547|75.520939361547|75.520939361547|75.520939361547|75.520939361547|75.520939361547|75.520939361547|75.520939361547|75.520939361547|75.520939361547
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821||||141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|141.50987707821|||130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|||||||130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654||130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|130.14796015654|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|||||||79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|83.418998861479|83.418998861479|||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|||||55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|55.634745227663|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|||62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|||||||62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|62.152698745057|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541||69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|||||||69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|69.296472048541|73.563914742769|73.563914742769|73.563914742769|73.563914742769|73.563914742769|94.68903944236|94.68903944236|94.68903944236|94.68903944236|94.68903944236|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|||75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668|75.800956981668
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||109.44584808386|109.44584808386|109.44584808386|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524||||131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|||131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|||||||131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|131.95308595524|112.57931213067|112.57931213067|112.57931213067|112.57931213067||112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|112.57931213067|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|||||||120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|120.59398861396|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|||118.88208656739|118.88208656739|118.88208656739|118.88208656739|118.88208656739|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853|120.92573142853
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|103.60572600973|115.54756706601|115.54756706601|115.54756706601||||115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|||115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|||||||115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601||115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|115.54756706601|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|||||||123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|||123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174|123.92754785174
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584||||72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|72.067284543584|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|||79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|79.990326370591|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|||||||97.559886293118|97.559886293118|97.559886293118|97.559886293118|97.559886293118|106.49363754693|106.49363754693|106.49363754693|106.49363754693|106.49363754693|106.49363754693|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398||105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|105.60444809398|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|109.38365331605|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|||||||102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|102.57185633673|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|||97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968|97.051563409968
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892||||460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|||460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|||||||460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|460.61270323892|256.52728840364||256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|||||||256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|256.52728840364|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|||266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293|266.84623220293
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016||||46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|||46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|||||||46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016||46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|46.15981092016|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|||||||45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|||45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534|45.584984268534
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||103.32830300949|103.32830300949|103.32830300949|103.32830300949|103.32830300949|103.32830300949|103.32830300949|81.840310963034|81.840310963034|81.840310963034||||81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|||81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|81.840310963034|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|75.127654989704|62.248450567325|62.248450567325|62.248450567325|62.248450567325|||||||62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325||62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|62.248450567325|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|||||||67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|67.143189048997|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|||71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796|71.771749151796
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785||||102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|102.92509200785|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|||106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|||||||106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617|106.24525626617||106.24525626617|106.24525626617|106.24525626617|106.24525626617|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|109.50748422111|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|||||||104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|104.05302466802|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|106.98989735028|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|115.22006671579|||121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432|121.02948184432
08100|100792|/equities/tande|SHANGHAICOMP||24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748||||24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|||24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|||||||24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|24.038566524748|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363||27.644199460363|27.644199460363|27.644199460363|27.644199460363|27.644199460363|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|||||||30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|30.534605187402|36.823285964403|36.823285964403|36.823285964403|36.823285964403|36.823285964403|43.267555712174|43.267555712174|43.267555712174|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|42.346933380483|||42.346933380483|42.346933380483|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013|42.591836440013
08101|101006|/equities/tangshan-port|SHANGHAICOMP||55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345||||55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|||55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|||||||55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345|55.485485627345||55.485485627345|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|57.818460508879|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|61.744153807991|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|||||||65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|65.8484902023|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|69.851690590014|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|||75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342|75.656020481342
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687||||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|||||||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687||238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|238.99321468687|||||||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009||||382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|382.63109789009|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|||448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|448.58155864157|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|||||||378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072||378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|378.15732079072|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|||||||382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|382.59542775265|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|363.66312544213|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|||318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484|318.75388989484
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|||60.685406430944|60.685406430944|60.685406430944|60.685406430944|60.685406430944|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|||||||64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|64.30309876761|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678||73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.403688006678|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|73.738460617883|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|||||||53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|||53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195|53.47202748195
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417||||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|||92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|92.091641762417|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|||||||89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653||89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|||||||89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|89.755311016653|||89.755311016653|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389|74.372171138389
08106|100343|/equities/teba|SHANGHAICOMP||191.99559572219|191.99559572219|191.99559572219|191.99559572219|191.99559572219|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454||||190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|||190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|190.10970742454|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|||||||171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024||171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|||||||171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|171.18056099024|182.42719773031|182.42719773031|182.42719773031|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|192.34447907123|||178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187|178.1264276187
08107|100540|/equities/tdg-holding|SHANGHAICOMP||186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|186.38276852986|194.4647223925|194.4647223925|194.4647223925|194.4647223925||||194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|||194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|||||||194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925||194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|||||||194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|194.4647223925|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|||192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449|192.69768462449
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064||||108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|||108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|108.30671018064|93.220789771862|93.220789771862|93.220789771862|||||||93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.220789771862||93.220789771862|93.220789771862|93.220789771862|93.220789771862|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|||||||93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|||93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012|93.414157077012
08109|100733|/equities/tellhow|SHANGHAICOMP||98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912||||98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|98.471999478912|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|||103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|||||||103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|103.73991222152|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314|113.32864923314||113.32864923314|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|118.11219305173|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|125.28740259855|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|||||||131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.61132685388|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|131.21898209741|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|||128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391|128.862094391
08110|100664|/equities/tengda-constr|SHANGHAICOMP||57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393||||57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|||57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|||||||57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|57.386162274393|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212||63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|63.022241315212|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|||||||59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|59.580851341715|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|||58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215|58.935507534215
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144||||155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|155.56662690144|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|||74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|||||||74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|74.064180620843|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252||79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|||||||79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.966508622252|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|||79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752|79.783803711752
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||142.88334219756|142.88334219756|142.88334219756|142.88334219756|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261||||151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|151.24571794261|||129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|||||||129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036||129.22124837036|129.22124837036|129.22124837036|129.22124837036|129.22124837036|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|97.218041341241|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|||||||94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|94.032229408868|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|||89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036|89.613393000036
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641||||97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|97.997530022641|95.206087536083|95.206087536083|||95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|||||||95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083|95.206087536083||95.206087536083|95.206087536083|95.206087536083|95.206087536083|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|88.781834025964|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|||||||74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|||74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029|74.722748833029
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116||||465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|465.54017885116|||465.54017885116|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|||||||423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562||423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|423.03374786562|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|||||||324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|324.59907758728|||349.52360592585|349.52360592585|349.52360592585|349.52360592585|349.52360592585|349.52360592585|349.52360592585|349.52360592585|349.52360592585|349.52360592585|349.52360592585|349.52360592585|349.52360592585|349.52360592585
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||124.48532892508|124.48532892508|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487||||100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|||100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|||||||100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487||100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|100.37439540487|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|||||||96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|96.53426244482|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|||91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447|91.016822655447
08116|100903|/equities/tianjin-global|SHANGHAICOMP||50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911||||50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|50.324095119911|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|||51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|||||||51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897|51.825479253897||51.825479253897|51.825479253897|51.825479253897|51.825479253897|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|||||||50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|50.540733800683|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|||51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702|51.111650941702
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165||||57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|||57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|57.387809265165|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|||||||62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433||62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|62.604655181433|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|||||||70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|70.199543828207|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|||61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403|61.55047156403
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447||||36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|||36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|36.729365153447|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|||||||39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|39.754697644168|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524||37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|||||||37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|37.747296420524|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|||39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|39.132590110434|42.325636097639|42.325636097639|42.325636097639|42.325636097639|42.325636097639
08119|100633|/equities/benefo|SHANGHAICOMP||136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|136.62043572252|144.41906524579|144.41906524579|144.41906524579|144.41906524579||||144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|||144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|||||||144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.41906524579|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559||144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|144.87978295559|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|||||||135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|135.65141705345|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|||109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337|109.58277153337
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842||||54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|||54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|54.134568765842|58.316440730636|58.316440730636|58.316440730636|58.316440730636|||||||58.316440730636|58.316440730636|58.316440730636|58.316440730636|58.316440730636|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099||62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|||||||62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|62.730807666099|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|64.559122001173|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|||65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|65.67026284857|66.892386754577|66.892386754577
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834||||90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|90.382992586834|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|||105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|||||||105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|105.19313391003|118.42739533918|118.42739533918|118.42739533918|118.42739533918|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203||121.64740207203|121.64740207203|121.64740207203|121.64740207203|121.64740207203|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|119.50116121658|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|||||||115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|115.1862830534|||125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978|125.20248157978
08122|100832|/equities/tianjin-port|SHANGHAICOMP||62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586||||62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|||62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|62.008392689586|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|69.074738431086|||||||69.074738431086|69.074738431086|69.074738431086|69.074738431086|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381||73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|||||||73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|||73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381|73.302846624381
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378||||75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|75.65774819378|90.698236802787|90.698236802787|90.698236802787|90.698236802787|90.698236802787|||90.698236802787|90.698236802787|90.698236802787|90.698236802787|90.698236802787|90.698236802787|90.698236802787|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|||||||99.387703740849|99.387703740849|99.387703740849|99.387703740849|99.387703740849|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594||117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|117.31038424594|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|||||||114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|114.4491553619|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|82.335744812628|||88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883|88.66940005883
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||95.128820675618|95.128820675618|95.128820675618|95.128820675618|95.128820675618|95.128820675618|95.128820675618|95.738676042005|95.738676042005|95.738676042005||||95.738676042005|95.738676042005|95.738676042005|95.738676042005|95.738676042005|95.738676042005|95.738676042005|95.738676042005|95.738676042005|95.738676042005|95.738676042005|95.738676042005|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|||100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|||||||100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|100.61656722087|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439||98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|98.851086810439|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|106.49991037346|||||||106.49991037346|106.49991037346|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|107.09536057828|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|110.66542726174|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|||96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005|96.832006774005
08125|100649|/equities/tianyao|SHANGHAICOMP||108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647|108.4298346647||||108.4298346647|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|117.75100415349|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|||123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|123.96538910955|102.45920250397|102.45920250397|102.45920250397|102.45920250397|||||||102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397||102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|102.45920250397|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|103.52969959781|114.07477147275|114.07477147275|114.07477147275|114.07477147275|114.07477147275|114.07477147275|121.26454643062|121.26454643062|121.26454643062|121.26454643062|121.26454643062|121.26454643062|121.26454643062|121.26454643062|121.26454643062|||||||121.26454643062|121.26454643062|121.26454643062|121.26454643062|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|||116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346|116.61734522346
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591||||228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|||228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|||||||228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|228.61129718591|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183||235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|235.54333761183|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|241.7465541924|263.42368961045|263.42368961045|263.42368961045|||||||263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|||263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|263.42368961045|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832|132.84367289832
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259||||57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|||57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|||||||57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|57.346526632259|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831|67.476821904831||77.068805428457|77.068805428457|77.068805428457|77.068805428457|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|78.287745627883|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|||||||87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|||87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344|87.13354290344
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068||||36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|||36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|||||||36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|36.339580849068|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994||34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|34.673518294994|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|33.559672756215|||||||33.559672756215|33.559672756215|33.559672756215|33.559672756215|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|35.468967264038|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|36.129412932443|||36.129412932443|36.129412932443|36.129412932443|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323|41.195184808323
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||211.81788929372|211.81788929372|211.81788929372|211.81788929372|211.81788929372|211.81788929372|211.81788929372|211.81788929372|211.81788929372|211.81788929372||||211.81788929372|211.81788929372|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|||246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|||||||246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569||246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|246.14245458569|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|249.44257991801|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|||||||225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|225.98939998733|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|||246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475|246.84536486475
08130|100547|/equities/tibet-summit|SHANGHAICOMP||51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156||||51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|51.972988359156|||51.972988359156|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|||||||60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748||60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|60.997580375748|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|||||||71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|||71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826|71.076183145826
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951||||144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|||144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|144.13087050951|111.6134174652|111.6134174652|111.6134174652|111.6134174652|||||||111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652||111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|111.6134174652|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|||||||102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|102.82496749353|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|||120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427|120.32504153427
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648|139.2842662648||||139.2842662648|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|||136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|136.92908598585|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|||||||127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|127.34746287884|137.43965688382|137.43965688382||137.43965688382|137.43965688382|137.43965688382|137.43965688382|137.43965688382|137.43965688382|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|140.31757024964|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|||||||136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|136.5368644724|146.24614611283|146.24614611283|146.24614611283|146.24614611283|146.24614611283|146.24614611283|146.24614611283|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|||153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.12930853131|153.8245957039
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551||||129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|129.95210916551|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|||118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|||||||118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102||118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|118.11143755102|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|132.72290181144|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|||||||147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|147.57811485249|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|||111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907|111.66033491907
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641||||76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|76.244095278641|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|||85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|||||||85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812||85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|85.867236469812|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|||||||87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|||87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|87.991347600898|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853|95.930560813853
08135|100701|/equities/time-publishin|SHANGHAICOMP||54.990549097488|54.990549097488|54.990549097488|54.990549097488|54.990549097488|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297||||56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|||56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|56.930159636297|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|||||||78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967||78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|78.945765168967|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|||||||88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|88.60355237819|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|99.896896531021|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|||105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646|105.14577354646
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194||||86.872827727194|86.872827727194|86.872827727194|86.872827727194|86.872827727194|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|||87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|||||||87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982||87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|87.262016319982|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|90.136468293873|99.838803187649|99.838803187649|99.838803187649|99.838803187649|99.838803187649|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|||||||98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|||98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673|98.286853766673
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173|190.93789727173||||190.93789727173|190.93789727173|190.93789727173|190.93789727173|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|||179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|179.93487939663|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|||||||196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332||196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|196.76411407332|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|||||||180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|180.97245743734|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.4706028309|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|207.36691937121|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|205.30768330764|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|||173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928|173.2539668928
08138|101067|/equities/tongkun-group|SHANGHAICOMP||93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865||||93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|||93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|||||||93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|93.355625220865|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729||98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|98.949224904729|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|106.89239908039|97.316459468675|||||||97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|||97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|97.316459468675|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612|85.724757728612
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798||||222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|222.46579862798|||222.46579862798|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|173.65488386985|||||||173.65488386985|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687||159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|||||||159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|||150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454||||402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|||402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|402.07345711454|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|||||||481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|481.67508100072|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025||504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|504.09733025025|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|||||||538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|538.47922902339|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|||566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693|566.86200985693
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983||||105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|105.15292898983|||117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|||||||117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695||117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|||||||117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|||117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695|117.92014285695
08142|102961|/equities/top-energy|SHANGHAICOMP||179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982||||179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|179.89254890982|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|||183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|183.07251855716|136.74782526902|136.74782526902|136.74782526902|||||||136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902||136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|136.74782526902|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|||||||118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|||118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817|118.7593469817
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|||||133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|133.66572955316|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|||132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|132.19963559442|123.53951555408|123.53951555408|123.53951555408|123.53951555408|||||||123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408|123.53951555408||123.53951555408|123.53951555408|123.53951555408|123.53951555408|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|||||||121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|121.5126839852|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|||131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115|131.02228115115
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641||||57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|||57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|57.191412853641|47.224650389035|47.224650389035|47.224650389035|47.224650389035|||||||47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035||47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|||||||47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|||47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035|47.224650389035
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||110.09622588604|110.09622588604|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075||||94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|||94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|94.550270423075|||||||94.550270423075|99.66823425191|99.66823425191|99.66823425191|99.66823425191|99.66823425191|99.66823425191|99.66823425191|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|101.95091524423|104.26454550908||104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|||||||104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|104.26454550908|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|||85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253|85.361987088253
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981||||109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|109.65944483981|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|||107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|||||||107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641||107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|107.45237309641|122.03563100103|122.03563100103|122.03563100103|122.03563100103|122.03563100103|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|||||||121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|121.53611755787|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|114.63724797475|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|124.88397840269|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|||126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837|126.1250488837
08147|100363|/equities/tongfang|SHANGHAICOMP||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627||||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|||190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|190.6728026627|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|188.56092035473|157.84572142302|157.84572142302|157.84572142302|||||||157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302||157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|157.84572142302|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|||||||154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|154.18385486986|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|||145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295|145.67773209295
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947||||394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|394.14090374947|||374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|||||||374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|374.62304319881|398.84064730305|398.84064730305|398.84064730305|398.84064730305||398.84064730305|398.84064730305|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|||||||300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|||300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765|300.79160712765
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526||||100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|||100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|||||||100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526||100.82722738526|100.82722738526|100.82722738526|100.82722738526|100.82722738526|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|||||||57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|57.643227254945|||63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|63.800625634977|80.361529669207
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485||||59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|||59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|59.00206157485|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|||||||68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|68.670928276129|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032||64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|64.409589814032|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|||||||67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|67.140180974255|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|68.85678051243|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|||70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986|70.433072678986
08151|101059|/equities/universal-scie|SHANGHAICOMP||89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039||||89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|||89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.078507858039|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|89.952849555721|||||||89.952849555721|89.952849555721|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|90.861464197698|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411||95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|||||||95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|95.209690775411|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|97.347440570336|91.107488671242|91.107488671242|91.107488671242|91.107488671242|||91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242|91.107488671242
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348||||127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|||127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|127.30489849348|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|||||||118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906||118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|118.84325848906|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|117.48280757731|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|||||||118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|118.24073066085|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|||119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027|119.37720162027
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||39.02593917243|39.02593917243|39.02593917243|39.02593917243|39.02593917243|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172||||34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|||34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|||||||34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172||34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.299773396172|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.777617865646|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|||||||34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|34.81870393629|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|36.846749001323|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|37.537055451068|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|||36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506|36.61401610506
08154|100416|/equities/veken-elite|SHANGHAICOMP||127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055||||127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|||127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|127.49572319055|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|||||||103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304||103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|103.53132694304|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|95.770116686746|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|||||||83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|83.823580057019|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|91.623487552351|68.717787458732|68.717787458732|68.717787458732|68.717787458732|||68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732|68.717787458732
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819||||327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|||327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|||||||327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819||327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|||||||327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|327.81764051819|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|||324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494|324.51087470494
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656||||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|||||||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|||||||83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|83.380635391656|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|||80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|80.873555181044|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722|79.887740463722
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257||||207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|207.26840254257|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|||212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|||||||212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989|212.72261026989||180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|||||||180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|180.52276472575|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|||178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801|178.4668268801
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416||||42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|42.019970552416|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|||48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|||||||48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523||48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|48.105840424523|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|||||||45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|45.663309974013|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|||46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845|46.963252811845
08159|1031315|/equities/warom-tech|SHANGHAICOMP||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112||||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|||||||108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|108.02344496112|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711||115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|115.59862270711|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|||||||93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|93.358710654902|||99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986|99.594310430986
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241||||167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|||167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|||||||167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241||167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|167.80036929241|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|||||||158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|||158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|158.01304150178|175.91013904859|175.91013904859|175.91013904859|175.91013904859
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||125.92134512627|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366||||112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|||112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|||||||112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366||112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|112.54533237366|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|||||||115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|115.77427695802|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|114.01390230641|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|||119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527|119.30508272527
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822||||186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|||186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|186.41823426822|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|||||||158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744||158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|158.75244557744|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|||||||118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|118.00085150885|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|126.47465327851|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|||125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162|125.67535800162
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083||||142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|||142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|||||||142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083||142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|142.66125131083|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|||||||127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|127.50590003292|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|||110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631|110.47123551631
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307||||72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|72.019722755307|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|||67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|||||||67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632||67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|67.873980053632|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|||||||78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|78.295954565898|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|85.204320904865|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|||82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358|82.777290740358
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621||||60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|||60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|60.016693125621|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|||||||65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|65.804891370577|69.062572935967|69.062572935967|69.062572935967|69.062572935967||69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|||||||69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|69.062572935967|77.998026897324|77.998026897324|77.998026897324|77.998026897324|77.998026897324|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|||78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128|78.739755393128
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607||||264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|264.26465349607|230.41647353393|230.41647353393|||230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|230.41647353393|185.90819303857|185.90819303857|185.90819303857|185.90819303857|||||||185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857||185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|185.90819303857|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|||||||180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|||180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513|180.99420049513
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269||||124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|124.51773205269|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|||130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|||||||130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.06228736297|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199||130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|130.26158759199|139.68172299046|139.68172299046|139.68172299046|139.68172299046|139.68172299046|139.68172299046|139.68172299046|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|||||||150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|150.73350346448|163.08207844428|163.08207844428|163.08207844428|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|||162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899|162.65754225899
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592||||80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|||80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|||||||80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|80.62656379592|79.092175589484||79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|||||||79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|79.092175589484|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|||86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091|86.240664249091
08169|100859|/equities/join-in|SHANGHAICOMP||69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385||||69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|||69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.644327471385|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|||||||69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212||69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|69.752443759212|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|67.414508600931|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|||||||70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|||70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691|70.260772494691
08170|102952|/equities/wintime-energy|SHANGHAICOMP||75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653||||75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|||75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|||||||75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653||75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|75.025203626653|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|||||||79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|79.470800189239|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|80.695761854185|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|||79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685|79.654675248685
08171|100722|/equities/wolong|SHANGHAICOMP||130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252||||130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|||130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|130.76834056252|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|||||||83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979||83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|83.078683736979|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|86.139209863426|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|||||||81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|81.423179317364|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|||78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778|78.027425748778
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||100.07380046014|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583||||120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|120.84894209583|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|||117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|117.92326586961|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|||||||111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365||111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|111.18438056365|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|||||||101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|101.15947644768|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|98.60751398573|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|107.92701142202|||115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517|115.94582465517
08173|1162084|/equities/wpg|SHANGHAICOMP||57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559||||57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|57.877009541559|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|||64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|||||||64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458|64.053708668458||64.053708668458|64.053708668458|64.053708668458|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|66.481617333477|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|||||||69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|69.796240809521|72.291003334598|72.291003334598|72.291003334598|72.291003334598|72.291003334598|72.291003334598|72.291003334598|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|||75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|75.178613894277|82.783066371129|82.783066371129
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239||||129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|||129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|129.68029293239|||||||129.68029293239|129.68029293239|145.53812728092|145.53812728092|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763||154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|154.07381672763|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|158.5447795098|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|||||||149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|149.68634180196|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|154.187062146|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|||150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877|150.15977692877
08175|102951|/equities/double-company|SHANGHAICOMP||186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949|186.09498445949||||186.09498445949|186.09498445949|186.09498445949|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|||159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|||||||159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173||159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|||||||159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|159.78893250173|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|||154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075|154.68884140075
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327||||59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|59.050447358327|50.710584612891|50.710584612891|||50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|||||||50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891|50.710584612891||50.710584612891|50.710584612891|50.710584612891|50.710584612891|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|36.024739363831|37.311230594738|37.311230594738|37.311230594738|37.311230594738|||||||37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|37.311230594738|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|33.126669680675|35.620074925457|35.620074925457|35.620074925457|||35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457|35.620074925457
08177|100882|/equities/hangshang|SHANGHAICOMP||34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|34.295613824093|43.879850845841|43.879850845841||||43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|43.879850845841|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|||46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|||||||46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|46.171334160213|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794||52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|52.974900650794|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|55.640059500887|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|||||||47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414||||47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|||47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414|47.353242128414
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||76.038125554957|76.038125554957|76.038125554957|76.038125554957|76.038125554957|76.038125554957|85.78695513669|85.78695513669|85.78695513669|85.78695513669||||85.78695513669|85.78695513669|85.78695513669|85.78695513669|85.78695513669|85.78695513669|85.78695513669|85.78695513669|85.78695513669|85.78695513669|85.78695513669|88.236397532184|88.236397532184|88.236397532184|88.236397532184|88.236397532184|88.236397532184|||88.236397532184|88.236397532184|88.236397532184|88.236397532184|88.236397532184|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|||||||90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|90.64110607639|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854||96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|96.503706229854|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|||||||98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|98.703814249475|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|||95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349|95.560818915349
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686||||112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|||112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|112.20457165686|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|95.265426220581|73.152798338745|73.152798338745|73.152798338745|73.152798338745|||||||73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745||73.152798338745|73.152798338745|73.152798338745|73.152798338745|73.152798338745|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|||||||81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|81.837381235451|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|73.568303879406|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|72.543267509497|||79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|79.702111131311|70.425645151903|70.425645151903|70.425645151903
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012||||66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|66.676987247012|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|||70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|||||||70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.541982466343|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349||70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|||||||70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|||70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|70.625320344349|73.545059194365|73.545059194365
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342||||48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|||48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|48.519307039342|||||||48.519307039342|48.519307039342|72.525122629808|72.525122629808|72.525122629808|80.142684822154|80.142684822154|80.142684822154|80.142684822154|80.142684822154|80.142684822154|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976||71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|71.378160494976|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|||||||72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|72.054754641055|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|||69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872|69.963544301872
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813||||104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|||104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|104.33318402813|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|||||||88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391||88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|||||||88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|88.579347139391|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|||84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|84.171296349564|95.92061212928|95.92061212928|95.92061212928
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||109.89541260861|109.89541260861|109.89541260861|109.89541260861|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542||||85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|||85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|||||||85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|85.500429938542|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657||95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|||||||95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|95.689441689657|||95.689441689657|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203|107.17783368203
08184|100537|/equities/grand-orient|SHANGHAICOMP||160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|160.70427219541|175.94266654486|175.94266654486|175.94266654486||||175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|||175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|175.94266654486|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|||||||149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912||149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|149.3368188912|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|137.69472951104|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|142.90801385653|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|||||||144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|144.30051381484|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|||146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|146.48757328397|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805|151.48506559805
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|116.82145879717|131.28366762246||||131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|131.28366762246|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|||116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|||||||116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205|116.5391361205||116.5391361205|116.5391361205|116.5391361205|116.5391361205|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|||||||109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|109.25509869078|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|||112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734|112.18077325734
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331||||109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|109.42385369331|105.19198032484|105.19198032484|||105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|||||||105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.19198032484|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847||105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|||||||105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|105.4757099847|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|||109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509|109.67859369509
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426||||237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|||237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|||||||237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|237.66545342426|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226||250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|||||||250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|||250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226|250.56715630226
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542||||80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|||80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|80.306509415542|||||||80.306509415542|80.306509415542|80.306509415542|80.306509415542|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704|81.176723895704||81.176723895704|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|||||||76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.235876725148|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|||76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583|76.239688709583
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312||||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|||||||188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|188.92734546312|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254|213.7767555254||213.7767555254|213.7767555254|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|199.51353304781|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|||||||217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|||217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958|217.60523203958
08190|100794|/equities/taiji-indust|SHANGHAICOMP||92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619||||92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|||92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|92.53484055619|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|84.757492998635|72.940416174246|72.940416174246|72.940416174246|||||||72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246||72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|72.940416174246|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|67.643271577047|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|||||||72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|72.475192672524|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|78.083122532832|||78.083122532832|78.083122532832|78.083122532832|78.083122532832|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|230.9647357862|244.39936910595||||244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|||244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|||||||244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595||244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|244.39936910595|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|||||||260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|260.82898699688|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|286.6914199946|331.93018489377|331.93018489377|331.93018489377|331.93018489377|331.93018489377|331.93018489377|331.93018489377|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|||345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098|345.86869323098
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||29.160484013577|29.160484013577|29.160484013577|29.160484013577|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631||||39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|39.806817300631|||43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|||||||43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|43.861844857728|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657||54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|54.593917076657|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|59.403846530208|65.308376884319|65.308376884319|65.308376884319|65.308376884319|65.308376884319|65.308376884319|65.308376884319|65.308376884319|65.308376884319|65.308376884319|65.308376884319|65.308376884319|65.308376884319|75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|||||||75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|75.035188350149|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|82.721687558042|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|||69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582|69.629291817582
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532||||80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|||80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|||||||80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|80.824140716532|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596||83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|83.471868381596|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|||||||84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|84.332055346126|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|||76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068|76.561798424068
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||107.30856180115|107.30856180115|107.30856180115|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518||||115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|115.96788367518|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|||121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|121.81884268955|133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|||||||133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|133.87421582456|141.01077094193|141.01077094193|141.01077094193|141.01077094193|141.01077094193|155.61011161351|155.61011161351|155.61011161351|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651||162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|162.41192294651|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|||||||151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|151.9985053453|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|||141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397|141.73015557397
08195|100709|/equities/faratronic|SHANGHAICOMP||134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628||||134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|||134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|134.50961883628|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|||||||128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|128.84186518671|146.06596361635|146.06596361635|146.06596361635|146.06596361635||146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|146.06596361635|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|||||||154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|154.81289201521|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|||168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129|168.36455505129
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863||||64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|64.128760439863|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|||68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|||||||68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751||68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|68.017310055751|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|74.043729173154|||||||74.043729173154|74.043729173154|74.043729173154|74.043729173154|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|82.993778215963|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|91.870285168991|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|||88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551|88.018591600551
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513||||59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|||59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|||||||59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|59.877374592513|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167||64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|64.057100393167|72.041454832222|72.041454832222|72.041454832222|72.041454832222|72.041454832222|72.041454832222|72.041454832222|||||||72.041454832222|72.041454832222|72.041454832222|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|74.387641030318|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|||76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028|76.458912983028
08198|100800|/equities/king-long-moto|SHANGHAICOMP||37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367||||37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|37.089578252367|50.184120925443|50.184120925443|50.184120925443|50.184120925443|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|||46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|||||||46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497||46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|46.306848500497|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|||||||45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|45.409555680255|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|||51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216|51.046061827216
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059||||46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|||46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|||||||46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|46.308056874059|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812||39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|39.017615430812|42.54177616862|42.54177616862|42.54177616862|42.54177616862|42.54177616862|42.54177616862|42.54177616862|42.54177616862|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|||||||45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.621207687529|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|||45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197|45.432209695197
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831||||171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|171.54021859831|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|||148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|||||||148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|148.12594972524|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142||159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|159.94941012142|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|||||||168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|168.22967471068|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|184.45831748282|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|||171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448|171.47109662448
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984||||100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|||100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|||||||100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|100.023538984|103.19364784583|103.19364784583|103.19364784583|103.19364784583|103.19364784583|103.19364784583|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301||105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|105.73011326301|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|||||||76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|||76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243|76.294261349243
08202|101032|/equities/longi-silicon|SHANGHAICOMP||113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177||||113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|||113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|113.06283322177|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|||||||120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|120.5309296211|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829||129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|129.59896951829|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|||||||147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|147.4391007034|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|||158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758|158.68340691758
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912||||65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|||65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|||||||65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912|65.526918451912||65.526918451912|65.526918451912|65.526918451912|65.526918451912|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|69.576256585169|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|||||||65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|65.833615541628|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|||76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639|76.492012573639
08204|101081|/equities/shaangu-power|SHANGHAICOMP||153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801|153.65504342801||||153.65504342801|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|||133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|||||||133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569||133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|133.07038549569|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|||||||138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|138.90146917151|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|||146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719|146.27982346719
08205|100516|/equities/typical-ind|SHANGHAICOMP||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091||||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|||88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|88.740522823091|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|||||||84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369||84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|84.279603414369|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|73.361887340374|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|||||||79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|79.78888176668|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|||80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228|80.177743824228
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578|103.74522664578||||103.74522664578|103.74522664578|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|||103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|||||||103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|103.89171396246|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142||110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|110.06061122142|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|116.15895643422|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|||||||113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|||113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534|113.32581115534
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796||||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|||||||78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|78.137305212796|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486||82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|82.229886672486|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|||||||72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|72.016505817455|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|||77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132|77.312405601132
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319||||94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|94.41368264319|95.212515649489|95.212515649489|95.212515649489|95.212515649489|||95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|||||||95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|95.212515649489|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876||107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|107.57260834876|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|||||||95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|95.067437606061|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|||101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691|101.11083203691
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654||||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|||||||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|||||||301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|301.18952109654|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|321.95221974809|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|||263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235|263.21779988235
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934||||167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|167.82158375934|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|||171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|||||||171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131||171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|||||||171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|171.00745260131|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|||185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316|185.31768417316
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126|100.23587025126||||117.57183772361|117.57183772361|117.57183772361|117.57183772361|117.57183772361|117.57183772361|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|||111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|||||||111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.49639894509|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466||111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|111.37277516466|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|||||||119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|||119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674|119.44485871674
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871||||80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|80.955808068871|87.10451584217|87.10451584217|87.10451584217|87.10451584217|||87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|||||||87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217||87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|87.10451584217|91.985253386877|91.985253386877|91.985253386877|91.985253386877|91.985253386877|91.985253386877|91.985253386877|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|||||||86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.380051824017|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|86.407702288749|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|||80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985|80.741279306985
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095||||62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|||62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|62.764786739095|||||||62.764786739095|62.764786739095|62.764786739095|62.764786739095|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802|73.582089753802||73.582089753802|73.582089753802|73.582089753802|73.582089753802|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|||||||72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|||72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107|72.147084248107
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028||||75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|||75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|75.993776164028|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|||||||72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785||72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.435042524785|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|||||||72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|72.919960260518|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|||84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375|84.789665539375
08215|100358|/equities/xining-steel|SHANGHAICOMP||60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982||60.699429363982|60.699429363982||||60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|||60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|60.699429363982|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.517710163957|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|||||||63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|63.089960233573|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843||64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|64.100830327843|||||||64.100830327843|64.100830327843|64.100830327843|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|||57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763|57.633747518763
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489||||66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|66.142440303489|74.043636784794|74.043636784794|74.043636784794|74.043636784794|74.043636784794|74.043636784794|||74.043636784794|74.043636784794|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|||||||78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|78.894883149667|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573||71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|71.451753941573|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|||||||75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|||75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407|75.917203873407
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701||||100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|||100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|||||||100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701||100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|100.23434312701|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|95.81717151994|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|||||||100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|||100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811|100.43307567811
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213||||39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|||39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|39.692132156213|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|||||||42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|42.224324921772|46.848766680837|46.848766680837|46.848766680837|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443||44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|44.081340146443|46.772637720904|46.772637720904|46.772637720904|46.772637720904|||||||46.772637720904|46.772637720904|46.772637720904|46.772637720904|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|49.212080553964|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|48.875814947128|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|||54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364|54.306461052364
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782||||90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|90.742013600782|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|||82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|||||||82.889857408477|82.889857408477|82.889857408477|82.889857408477|82.889857408477|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|90.295929550183|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503|93.793488745503||93.793488745503|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|87.511069095161|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|||||||91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|91.325745484029|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|93.273291817172|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|||87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299|87.456556260299
08220|100609|/equities/qingsong|SHANGHAICOMP||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254||||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|||||||43.510162405254|43.510162405254|43.510162405254|43.510162405254|43.510162405254|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154||47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|47.891781494154|58.859697532328|||||||58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|58.859697532328|||58.859697532328|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093|54.509309538093
08221|100693|/equities/sayram-agri|SHANGHAICOMP||79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842||||79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|||79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|||||||79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|79.761443902842|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622||69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|69.695954197622|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|||||||81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|81.545302036553|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|||67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|67.997483436638|||67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222|67.557011720222
08222|100560|/equities/talimu-agric|SHANGHAICOMP||51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514||||51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|51.042890995514|55.918417847651|55.918417847651|55.918417847651|55.918417847651|52.209457954559|||52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|||||||52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559||52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|||||||52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|52.209457954559|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|||54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499|54.311305476499
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804||||99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|99.325455100804|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|||102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|102.02922968752|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|||||||93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|93.228462799272|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138||94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|||||||94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|94.213940618138|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|||71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172|71.671743768172
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729||||53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|||53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|||||||53.206486468729|53.206486468729|53.206486468729|53.206486468729|53.206486468729|62.483396320422|62.483396320422|62.483396320422|62.483396320422|62.483396320422|62.483396320422|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172||59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|||||||59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|||59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|59.65457631172|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886|58.36642921886
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466||||108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|||108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|108.55395849466|||||||108.55395849466|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524||93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|93.328368463524|||||||95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|95.08651818476|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|97.109305008078|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|||98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007|98.525110851007
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406||||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|||||||54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|54.408949808406|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369||61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|61.606428896369|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|||||||71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|71.474979286449|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|69.832518452447|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|80.261727297482|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|81.119976650444|85.352612714979|85.352612714979|85.352612714979|||85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979|85.352612714979
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137||||41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|41.152258866137|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|||43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|43.474676061334|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|||||||39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255||39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.261876692255|39.466312189396|39.466312189396|39.466312189396|39.466312189396|39.466312189396|39.466312189396|45.064185285569|45.064185285569|45.064185285569|45.064185285569|45.064185285569|45.064185285569|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|||||||50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|50.242140260853|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|54.446498906405|||54.446498906405|54.446498906405|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221|49.120376484221
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824||||55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|||55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|||||||55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|55.801881043824|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549||61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|61.93739987549|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|||||||66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|66.889930316094|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|72.081219763458|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|||69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784|69.112823973784
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||90.359466567874|90.359466567874|90.359466567874|90.359466567874|90.359466567874|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697||||88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|||88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|88.757395577697|||||||88.757395577697|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313||74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|||||||74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|74.834446758313|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|81.063354952893|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|||78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044|78.896079645044
08230|100431|/equities/yilite|SHANGHAICOMP||121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134||||121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|121.04418574134|||120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|||||||120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|120.86530508981|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061||131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|131.46249697061|133.17647824563|133.17647824563|133.17647824563|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|||||||116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|116.25346180996|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|||111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727|111.6458380727
08231|100886|/equities/xj-youhao|SHANGHAICOMP||73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371||||73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|73.426523197371|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|||80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|||||||80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|80.576918988402|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218||95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|95.317819824218|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|98.966722897446|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|||||||92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|92.857620072853|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|96.037419016489|||99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333|99.48868137333
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|90.246965254571|83.26210709073||||83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|||83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|||||||83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073||83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|||||||83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|83.26210709073|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|||78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576|78.413044423576
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557||||64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|||64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|64.335600840557|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|||||||57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|57.118658357133|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553||59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|59.532089255553|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|||||||65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|65.839514770574|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|68.45874640815|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|||69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566|69.259384897566
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889||||307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|307.82546059889|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|||324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|324.56660614378|224.14356480445|224.14356480445|224.14356480445|224.14356480445|||||||224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445||224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|224.14356480445|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|||||||135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|||135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219|135.49803823219
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999|185.50989070999||||185.50989070999|185.50989070999|202.43552495116|202.43552495116|202.43552495116|202.43552495116|202.43552495116|202.43552495116|202.43552495116|202.43552495116|202.43552495116|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|||204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|204.42044749635|||||||204.42044749635|204.42044749635|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498||168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|168.61365229498|180.52467002311|180.52467002311|180.52467002311|180.52467002311|201.47392917916|201.47392917916|201.47392917916|201.47392917916|201.47392917916|201.47392917916|201.47392917916|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|||||||162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|||162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151|162.46718317151
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498||||112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|112.65244561498|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|||135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|||||||135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|135.49728844718|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961||139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|||||||139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|139.1785613961|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|151.74287112528|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|147.98984856565|140.90245507536|||140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536|140.90245507536
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388||||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|||||||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|||||||104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|104.24862169388|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|||101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628|101.37465035628
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||133.41163191994|133.41163191994|133.41163191994|133.41163191994|133.41163191994|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|||||134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|||134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|134.69663784498|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|||||||124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404||124.76994131404|124.76994131404|124.76994131404|124.76994131404|124.76994131404|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|||||||129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|129.52748587004|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|||120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931|120.56807240931
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012||||114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|||114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|||||||114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012||114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|||||||114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|114.09883604012|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|||116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|116.26248080796|122.27344327958|122.27344327958|122.27344327958|122.27344327958
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|138.97722108618|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|||142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|142.2416673519|131.41079003705|131.41079003705|131.41079003705|||||||131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705|131.41079003705||131.41079003705|131.41079003705|131.41079003705|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|||100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|100.6277538552|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|||||||98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|98.090161380295|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|||105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367|105.37697951367
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||77.148525207802|77.148525207802|77.148525207802|77.148525207802|77.148525207802|77.148525207802|77.148525207802|77.148525207802|77.148525207802|77.148525207802||||77.148525207802|77.148525207802|77.148525207802|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|||85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|||||||85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925||85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|85.086218534925|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|89.089919518067|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|||||||82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|82.186272618143|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|||88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531|88.36663507531
08243|942814|/equities/syp-glass|SHANGHAICOMP||88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942||||88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|88.937738936942|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|||100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|||||||100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|100.03119889432|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731||94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|94.891855974731|101.8349638071|101.8349638071|101.8349638071|101.8349638071|101.8349638071|101.8349638071|101.8349638071|101.8349638071|101.8349638071|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|102.25625959664|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|104.22294659896|||||||104.22294659896|104.22294659896|104.22294659896|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|114.05568741063|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|120.36523292031|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|||124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142|124.49086002142
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273||||144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|144.3087158273|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|||140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|||||||140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353||140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|140.92372788353|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|145.37811327426|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|||||||119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|||119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|119.34042036009|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749|129.71784821749
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357||||78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|78.585240990357|||78.585240990357|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|||||||72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461||72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|||||||72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|||72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461|72.678647322461
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624||||321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|321.60796603624|384.45019489354|384.45019489354|384.45019489354|384.45019489354|384.45019489354|384.45019489354|||384.45019489354|384.45019489354|384.45019489354|384.45019489354|384.45019489354|384.45019489354|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|331.82592193402|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|||||||303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|303.86989188097|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909|320.03485226909||292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|||||||292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|292.2906260449|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|||286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165|286.85472893165
08247|102963|/equities/yibin-paper|SHANGHAICOMP||362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473||||362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|362.41733756473|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|||378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|378.65006588941|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|||||||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|||||||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|||314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079|314.68943768079
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469||||121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|||121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|121.30507053469|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|||||||110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082||110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|110.40279457082|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|||||||105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|105.13750816207|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|||108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|108.03944772804|102.45658823511|102.45658823511|102.45658823511|102.45658823511|102.45658823511|102.45658823511|102.45658823511|102.45658823511
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323||||26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|26.848192106323|||27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|||||||27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024||27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|27.153945533024|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|29.747968375355|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|||||||31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|31.988782596221|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|||33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227|33.785138405227
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676||||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|||||||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|||||||105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|105.83135470676|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|114.09650557027|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|||106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355|106.00808842355
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304||||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|||||||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304||57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|57.034469007304|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|||||||48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|||48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|48.492100570759|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185|49.511037727185
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765||||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|||||||469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|469.17497568765|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681|433.97122954681||433.97122954681|433.97122954681|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|454.94892445336|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|||||||488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|488.86122782777|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|524.66995205556|||524.66995205556|524.66995205556|524.66995205556|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159|546.29219722159
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352||||114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|114.36575989352|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|||108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|||||||108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517||108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|108.15956410517|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|||||||95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|95.990809220307|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|||105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173|105.02851274173
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165|89.129579788165||||89.129579788165|89.129579788165|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|||91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|91.866276154817|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|101.63885175064|||||||101.63885175064|101.63885175064|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317||82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|||||||82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|82.889969540317|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|||80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576|80.268403482576
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228||||266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|266.47935438228|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|||239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|239.52769782321|201.24995616132|201.24995616132|201.24995616132|201.24995616132|||||||201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132||201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|201.24995616132|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|||||||173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|||173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|173.42555940964|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372|136.80223348372
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|||||646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|||646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|646.65101200785|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|||||||325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925||325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|||||||325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|325.08584585925|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|||215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909|215.65282155909
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297||||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|||||||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297||111.78824619297|111.78824619297|111.78824619297|111.78824619297|111.78824619297|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|||||||112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|112.46189293163|115.98792587833|115.98792587833|||115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833|115.98792587833
08258|100409|/equities/youngor-group|SHANGHAICOMP||94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492||||94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|||94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|||||||94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|94.249209696492|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148||95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|95.989499319148|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|||||||100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|||100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|100.4841555991|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809|102.95507745809
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793||||96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|96.414990554793|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|||114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|||||||114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|114.61873862288|109.29706454994|109.29706454994|109.29706454994|109.29706454994||109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|||||||109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.29706454994|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|||109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044|109.26537759044
08260|100464|/equities/dayang|SHANGHAICOMP||78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973||||78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|||78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|78.311504332973|||||||68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512||68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|||||||68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|68.27030750512|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|71.455807398966|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|||74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683|74.334020679683
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216|62.155508587216||||62.155508587216|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|71.498175131671|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|||77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|||||||77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|77.451902908226|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875||79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|79.407714926875|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|84.219155267296|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|||||||66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|||66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167|66.279850839167
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||119.65289640997|119.65289640997|119.65289640997|119.65289640997|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227||||108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|||108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|||||||108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|108.96952425227|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974||119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|119.07025388974|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|127.42281972255|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|134.54992948751|||||||134.54992948751|134.54992948751|134.54992948751|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|149.23627090752|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|||155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386|155.72047133386
08263|100965|/equities/bowin-tech|SHANGHAICOMP||52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301||||52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|52.344855919301|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|||53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|||||||53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891||53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|53.946528345891|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|||||||52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|52.480741242974|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|||48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271|48.934004590271
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062||||33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|||33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|||||||33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|33.587376859062|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816|35.559130653816||35.559130653816|35.559130653816|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|||||||33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|33.181974034019|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|32.264688927802|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|||33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651|33.348515687651
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004||||40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|40.507209695004|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|||45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|||||||45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|45.225596140324|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|53.143436787257|67.518024123055||67.518024123055|67.518024123055|67.518024123055|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|||||||61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|61.129391425207|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|57.986521936262|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|62.956975122156|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|||58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813|58.005615760813
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179||||193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|||193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|||||||193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|193.91102017179|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468||180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|||||||180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|180.43437658468|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|132.46098253866|||132.46098253866|132.46098253866|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379|119.11744621379
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816||||97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|||97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|97.643958130816|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|||||||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|||||||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|||95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623|95.081511398623
08268|100347|/equities/yuntianhua|SHANGHAICOMP||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055||||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|||||||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|||||||288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|288.74335286055|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|||295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657|295.76480943657
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286|120.38969290286||||129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|129.79321104292|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|||141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|||||||141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842||141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|||||||141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|141.72349483842|167.73400735968|167.73400735968|167.73400735968|167.73400735968|167.73400735968|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|175.42829225812|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|||189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|189.62760750835|190.82407445518|190.82407445518|190.82407445518|190.82407445518
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947||||85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|85.389974166947|||85.389974166947|85.389974166947|85.389974166947|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|||||||63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|63.080347623089|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898||65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|65.269486189898|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|||||||74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|74.231449031467|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|64.802096037108|||64.802096037108|64.802096037108|67.005920771275|67.005920771275|67.005920771275|67.005920771275|67.005920771275|67.005920771275|67.005920771275|67.005920771275|67.005920771275|67.005920771275|67.005920771275|67.005920771275
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058||||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|||82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|82.064880178058|85.926413186667|85.926413186667|85.926413186667|85.926413186667|85.926413186667|85.926413186667|||||||85.926413186667|85.926413186667|85.926413186667|85.926413186667|85.926413186667|85.926413186667|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291|98.236418830291||98.236418830291|98.236418830291|98.236418830291|98.236418830291|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|88.919439915902|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|||||||86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|86.19732828855|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|||80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741|80.953941497741
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474|252.46485547474||||252.46485547474|252.46485547474|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|271.67207088641|262.90930379105|262.90930379105|262.90930379105|||262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|262.90930379105|||||||262.90930379105|262.90930379105|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789||212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|||||||212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|212.29413590789|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|||221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|221.27341092316|216.1717574474|216.1717574474|216.1717574474
08273|100357|/equities/zj-dongri|SHANGHAICOMP||65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705||||65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|||65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|||||||65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705||65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|65.611376938705|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|59.826730378416|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|||||||62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|62.779896720131|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|||63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139|63.370509872139
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511||||77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|||77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|77.420630223511|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|||||||78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|78.418108564451|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953||81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|||||||81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|81.043931959953|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|||82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805|82.181321448805
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||29.914503472492|29.914503472492|29.914503472492|29.914503472492|29.914503472492|29.914503472492|29.914503472492|29.914503472492|29.914503472492|29.914503472492||||29.914503472492|29.914503472492|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|||33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|33.845296169633|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|34.77804329069|27.786645433234|27.786645433234|||||||27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234||27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|27.786645433234|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.635096726901|30.546816427426|30.546816427426|30.546816427426|30.546816427426|30.546816427426|30.546816427426|30.546816427426|30.546816427426|||||||30.546816427426|30.546816427426|30.546816427426|30.546816427426|30.546816427426|30.546816427426|30.546816427426|30.546816427426|30.546816427426|30.546816427426|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|||25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572|25.0622037572
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029||||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|||78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|78.462061307029|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|71.736085893641|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|||||||66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575||66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|66.313621096575|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|69.70402486606|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|||||||72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|||72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136|72.729575194136
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323||||57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|||57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|||||||57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|57.961608186323|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809||61.711836489809|61.711836489809|61.711836489809|61.711836489809|61.711836489809|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|||||||47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|47.100002663509|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|||43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274|43.388146712274
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356||||85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|||85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|||||||85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356|85.892034418356||85.892034418356|85.892034418356|85.892034418356|85.892034418356|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|94.149924276662|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|||||||107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|107.24813956128|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|||92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404|92.917477072404
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193||||117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|117.88367589193|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|||126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|126.78254255378|97.005679250918|97.005679250918|97.005679250918|97.005679250918|||||||97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918||97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|||||||97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|97.005679250918|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|104.5669127089|111.87096822426|111.87096822426|111.87096822426|111.87096822426|111.87096822426|111.87096822426|111.87096822426|||111.87096822426|111.87096822426|111.87096822426|111.87096822426|111.87096822426|111.87096822426|123.16386280484|123.16386280484|123.16386280484|123.16386280484|123.16386280484|123.16386280484|123.16386280484|123.16386280484
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011||||223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|223.40535041011|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|||235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|235.60994559176|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|||||||194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|194.97678383959|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458||215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|||||||215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|215.59642602458|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|203.50612701842|219.43017480394|219.43017480394|219.43017480394|||219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394|219.43017480394
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||100.35407379887|100.35407379887|100.35407379887|100.35407379887|100.35407379887|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498||||74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|74.424557845498|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|||78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|78.013163360061|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|||||||58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456||58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|58.02694328456|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|||||||60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|60.562703687975|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|||67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|67.954830107016|75.038460807218|75.038460807218|75.038460807218|75.038460807218
08282|100896|/equities/textile-city|SHANGHAICOMP||79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641||||79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|79.627086164641|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|||83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|||||||83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|83.494553901351|91.423734384521|91.423734384521|91.423734384521|91.423734384521|91.423734384521|91.423734384521|91.423734384521|91.423734384521|91.423734384521|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692||95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|95.846072153692|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|||||||90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|90.957989782766|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|||93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979|93.932842917979
08283|101129|/equities/chint-electric|SHANGHAICOMP||86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343||||86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|||86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|86.765310333343|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|85.806847842938|84.579597877732|84.579597877732|||||||84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732||84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|84.579597877732|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|||||||88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|88.8403826286|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|92.00155609606|98.149650183558|98.149650183558|98.149650183558|98.149650183558|||98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558|98.149650183558
08284|100602|/equities/commo-city|SHANGHAICOMP||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531||||126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|126.80096847531|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|||118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|||||||118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898||118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|118.75974606898|129.17654245234|129.17654245234|129.17654245234|129.17654245234|||||||129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|129.17654245234|||129.17654245234|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082|143.3861055082
08285|100717|/equities/conba|SHANGHAICOMP||76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772||||76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|||76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|||||||76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772||76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|76.407118771772|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|78.998261757415|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|||||||82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|82.524535144123|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|||69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183|69.442884552183
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411||||115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|115.16257910411|||122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|122.41701118706|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|||||||112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866||112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|112.0583383866|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|||||||89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|89.285955449265|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|||88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513|88.848819258513
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442||||58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|58.352599498442|61.211160703285|61.211160703285|||61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|61.211160703285|54.342294658456|54.342294658456|54.342294658456|||||||54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456||54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|54.342294658456|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|||||||56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|56.669720061377|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|66.259450303854|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|82.475852403413|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|||83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415|83.538461635415
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868||||126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|126.73133900868|||125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|||||||125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548||125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|125.35618169548|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|133.44139587132|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|||||||123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|123.13840548444|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|136.04048509041|142.09812829983|142.09812829983|142.09812829983|142.09812829983|||142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983|142.09812829983
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509||||71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|71.119638622509|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|||79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|||||||79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878||79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|||||||79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|79.954624645878|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|90.252426510755|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|||93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134|93.96106994134
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609||||44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.612703916609|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|||44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|||||||44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408||44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|44.165746561408|39.620840004492|39.620840004492|39.620840004492|39.620840004492|39.620840004492|39.620840004492|44.440401552905|44.440401552905|44.440401552905|44.440401552905|44.440401552905|44.440401552905|44.440401552905|44.440401552905|44.440401552905|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|||||||48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|48.528967024739|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|||44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967|44.812653656967
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689||||75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|||75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|75.146027415689|||||||75.146027415689|75.146027415689|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321||91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|91.484188670321|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|||||||89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|89.273770122098|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|||85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|85.531755805603|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887|80.586181826887
08292|100677|/equities/feida-environ|SHANGHAICOMP||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674||||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|||||||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674||144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|144.82722816674|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|||||||139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|||139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421|139.75550103421
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413|304.28258674413||||227.29537147264||227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|||227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|227.29537147264|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|217.93297103689|164.3735073892|164.3735073892|||||||164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892||164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|164.3735073892|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|172.37697011147|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|163.04431360095|||||||163.04431360095|163.04431360095|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|171.27942852441|186.33126838451|186.33126838451|186.33126838451|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|||125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159|125.38356922159
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612||||49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|49.480967991612|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|||48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|||||||48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763||48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|48.293432486763|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|||||||51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|51.796980229485|||51.796980229485|51.796980229485|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655|55.417991814655
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279||||72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|72.593567286279|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|||82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|||||||82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|82.111060283771|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665|92.310440898665||90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|90.167167331202|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|||||||94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|94.788086550541|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|||93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378|93.964953557378
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755|245.10529172755||||245.10529172755|245.10529172755|297.31715781069|297.31715781069|297.31715781069|297.31715781069|297.31715781069|297.31715781069|297.31715781069|297.31715781069|297.31715781069|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|||296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|||||||296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|296.06775189768|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315||336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|336.8540389315|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|329.04578251248|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|||||||319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|319.23876757265|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|||328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272|328.37075836272
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761||||87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|87.9022814761|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|||80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|||||||80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283|80.254801446283||89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|89.902207313046|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|||||||90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|90.035459793541|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|||99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812|99.039104812
08298|100322|/equities/zheguangsha|SHANGHAICOMP||102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064|102.49380614064||||102.49380614064|102.49380614064|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|112.68380239085|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|||107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|107.91710391109|86.798925368852|86.798925368852|86.798925368852|86.798925368852|||||||86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852||86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|86.798925368852|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|82.485745724897|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|84.705017174879|85.10586580281|85.10586580281|85.10586580281|||||||85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|||85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281|85.10586580281
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412||||135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|||135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|||||||135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412||135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|135.12630611412|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|||||||140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|140.91215937819|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|||135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806|135.06259824806
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428||||150.19849920428|150.19849920428|150.19849920428|150.19849920428|150.19849920428|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|||155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|||||||155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|155.30010774366|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736||179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|||||||179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|179.45056474736|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|202.49671599472|||202.49671599472|202.49671599472|202.49671599472|202.49671599472|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612|218.21707400612
08301|101015|/equities/hangmin|SHANGHAICOMP||49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827||||49.425630134827|49.425630134827|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|||47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|||||||47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387||47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|47.472151116387|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|45.538146053495|54.215305736645|54.215305736645|54.215305736645|54.215305736645|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|||||||58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|58.29414721745|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|||56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645|56.304895267645
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655||||72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|||72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|72.284843081655|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|81.324921337536|||||||87.560074222952|87.560074222952|87.560074222952|87.560074222952|87.560074222952|87.560074222952|87.560074222952|87.560074222952|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361||65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|65.998895162361|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.181281276607|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|||||||64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|64.216600406831|||64.216600406831|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189|70.914472317189
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859||||113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|113.98860246859|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|||123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|||||||123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|123.05797524408|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105||134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|134.07052845105|139.943977173|139.943977173|139.943977173|139.943977173|139.943977173|139.943977173|139.943977173|139.943977173|139.943977173|||||||139.943977173|139.943977173|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|||130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|130.45227000727|121.07163938752|121.07163938752|121.07163938752|121.07163938752
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725||||157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|157.34280764725|||158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|||||||158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839||158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|||||||158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|158.7765599839|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|||170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907|170.21500855907
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122||||95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|95.543779780122|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|||97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|||||||97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699||97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.801027494699|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|||||||97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|97.589258803097|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|100.33440821177|80.333721555979|80.333721555979|80.333721555979|||80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979|80.333721555979
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389||||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|||||||84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716||84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|84.413747787716|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|||||||91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|91.495499444739|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|99.119793999154|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|||98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563|98.442509533563
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979||||308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|308.05641043979|327.02379027579|327.02379027579|327.02379027579|327.02379027579|327.02379027579|327.02379027579|||327.02379027579|327.02379027579|327.02379027579|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|375.85485274433|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|||||||346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|346.51539430825|371.87344448788|371.87344448788|371.87344448788|371.87344448788||371.87344448788|371.87344448788|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|352.17956330771|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|377.96428696443|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|||||||312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|312.43947935425|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|||320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279|320.4737564279
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751||||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|||||||101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|101.01776162751|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799||97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|97.034495583799|||||||97.034495583799|97.034495583799|97.034495583799|97.034495583799|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|107.36873646893|115.4217091138|115.4217091138|115.4217091138|115.4217091138|115.4217091138|115.4217091138|122.16652283979|122.16652283979|122.16652283979|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|||124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522|124.56438729522
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846||||171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.49641322846|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|||171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|||||||171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602||171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|||||||171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|171.90899481602|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|||173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322|173.53852153322
08310|100491|/equities/huafang|SHANGHAICOMP||131.99781076228|131.99781076228|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752||||141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|||141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|||||||141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|141.22699487752|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986||145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|145.96200222986|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|||||||135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|135.43466566752|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|||132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963|132.57761799963
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235||||70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|||70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|||||||70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|70.546158161235|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585||68.898115244585|68.898115244585|68.898115244585|68.898115244585|68.898115244585|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|71.999869628166|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|||||||73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|73.51501406811|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|||75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824|75.587626794824
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148||||125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|125.50410350148|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|||121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|121.88414441243|103.53293218299|103.53293218299|||||||103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299||103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|103.53293218299|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|106.75259030664|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|||||||100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|100.46357077606|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|||88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632|88.543803895632
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665||||230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|230.97483240665|||230.97483240665|270.22185456344|270.22185456344|270.22185456344|270.22185456344|270.22185456344|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|266.35176344065|241.84335758317|241.84335758317|241.84335758317|241.84335758317|||||||241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317|241.84335758317||241.84335758317|241.84335758317|241.84335758317|241.84335758317|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|||||||242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|242.00792297079|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|251.01431665228|||251.01431665228|251.01431665228|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357|199.19241735357
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372||||67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|67.175383160372|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|||75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|||||||75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|75.445745816811|88.050120577477|88.050120577477|88.050120577477|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406||94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.919440485406|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|94.05227847784|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|||||||95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|||95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382|95.024377863382
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373||||18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|18.812653552373|17.613194974602|17.613194974602|17.613194974602|17.613194974602|||17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|||||||17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602||17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|17.613194974602|20.023185592518|20.023185592518|20.023185592518|20.023185592518|20.023185592518|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|||||||22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|||22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514|22.537465211514
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397|29.294545743397||||27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|||27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|27.193318057123|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|30.050189580545|||||||30.050189580545|30.050189580545|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165||24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|24.543790240165|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|26.817952622557|30.171516704233|30.171516704233|30.171516704233|30.171516704233|30.171516704233|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|32.252099652837|||||||32.252099652837|32.252099652837|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|37.188501317756|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|39.879575041561|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|||46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855|46.251130823855
08317|100417|/equities/ju-hua|SHANGHAICOMP||151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599||||151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|||151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|||||||151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.26564708599|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976||151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|151.65996298976|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|||||||157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|157.72610914757|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|||139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243|139.31801926243
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476||||168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|||168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|168.10826149476|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|||||||178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|178.8423812153|170.28229047321|170.28229047321|170.28229047321||170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|170.28229047321|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|181.03581806635|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|192.54008834496|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|||||||195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|195.20463156584|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.66297606838|||213.66297606838|213.66297606838|213.66297606838|213.66297606838|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746|213.01328554746
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627||||176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|176.59193402627|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|||182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|182.64100408145|147.16058664205|147.16058664205|147.16058664205|147.16058664205|||||||147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205||147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|147.16058664205|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|||||||127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|127.55201532599|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|||129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|129.27656469907|137.5414291784|137.5414291784|137.5414291784
08320|100555|/equities/longsheng|SHANGHAICOMP||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419||||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|||||||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|||||||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|||69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419|69.101846135419
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321||||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|||50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|50.517052288321|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|53.376427510033|||||||53.376427510033|53.376427510033|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557||47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|47.967169774557|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|48.682312951819|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.23074343367|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|||||||49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|||49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806|49.852402897806
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486||||122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|122.08914195486|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|||127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|127.22389849825|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|||||||109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|109.70887638361|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713||106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|106.91622459713|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|||||||101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|||101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485|101.46260934485
08323|100369|/equities/zj-orient|SHANGHAICOMP||45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831||||45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|||45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|45.911546370831|||||||45.911546370831|45.911546370831|50.291426724246|50.291426724246|50.291426724246|55.124162007438|55.124162007438|55.124162007438|55.124162007438|55.124162007438|55.124162007438|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005||49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|||||||49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|49.57565473005|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|||46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765|46.801275139765
08324|100900|/equities/qianjiang|SHANGHAICOMP||35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492||||35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|35.403987834492|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|||39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|||||||39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|39.954844638858|41.792021922575|41.792021922575|41.792021922575|41.792021922575|41.792021922575|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851||42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|42.404340600851|||||||43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|43.207569314406|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|45.227426167025|||45.227426167025|45.227426167025|45.227426167025|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592|47.335265541592
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084||||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|||||||66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|66.780714117084|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|75.933770856075|83.204149433582|83.204149433582|83.204149433582|83.204149433582|83.204149433582|83.204149433582|83.204149433582|83.204149433582|83.204149433582||83.204149433582|83.204149433582|83.204149433582|83.204149433582|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|||||||82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|82.143674594566|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|||81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618|81.352924171618
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981|42.983046516981||||42.983046516981|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|47.142939498312|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|||45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|||||||45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977|45.279680639977||38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|38.620040803774|||||||38.620040803774|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.451599570431|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|||41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986|41.853814729986
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|207.12630928975|251.42485438359||||251.42485438359|251.42485438359|251.42485438359|251.42485438359|251.42485438359|251.42485438359|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|||223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|||||||223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|223.89276150173|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279||209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|209.18105771279|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|||||||221.67464044846|221.67464044846|221.67464044846|221.67464044846|221.67464044846|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|||203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102|203.17551024102
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745||||282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|||282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|282.95190638745|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|||||||252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636||252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|252.16956730636|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|265.84181168112|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|||||||243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|243.5630953495|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|236.95904671749|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|||222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666|222.31931952666
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917||||78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|78.634602261917|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|||93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|||||||93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|93.688464783297|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066|114.03727638066||114.03727638066|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|162.48329588035|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|||||||139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|||139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302|139.93308003302
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254|78.914310851254||||78.914310851254|78.914310851254|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|||67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|67.918917325439|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|||||||55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|55.371240512827|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308||59.742607072308|59.742607072308|59.742607072308|59.742607072308|59.742607072308|66.369612922632|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|67.111191589699|73.047785083429|73.047785083429|73.047785083429|73.047785083429|73.047785083429|73.047785083429|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|||||||76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|76.307647797331|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|||79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|79.266672688804|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976|80.895090867976
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344|451.90417605344||||451.90417605344|451.90417605344|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|458.91175860737|||478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|||||||478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483|478.61639561483||478.61639561483|478.61639561483|478.61639561483|478.61639561483|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|||||||432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|432.89803422078|445.36376603201|445.36376603201|445.36376603201|445.36376603201|445.36376603201|445.36376603201|||445.36376603201|445.36376603201|445.36376603201|445.36376603201|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027|432.71969650027
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699||||109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|||109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|109.48453449699|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|||||||85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482||85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|85.940998074482|88.986102502104|88.986102502104|88.986102502104|||||||88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|||88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104|88.986102502104
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868||||103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|103.61029756868|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|||97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|97.880380116654|74.339341001659|74.339341001659|74.339341001659|||||||74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659||74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|74.339341001659|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|||||||73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|73.497064640874|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|||57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309|57.962070504309
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084||||107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|107.36226989084|||107.36226989084|118.91616442652|118.91616442652|118.91616442652|118.91616442652|118.91616442652|118.91616442652|118.91616442652|127.48439029849|127.48439029849|127.48439029849|127.48439029849|127.48439029849|127.48439029849|127.48439029849|127.48439029849|127.48439029849|127.48439029849|127.48439029849|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|||||||110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894||110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|||||||110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.1091641894|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|||110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847|110.64134907847
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773||||73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.928197779773|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|||73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|||||||73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084||73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|||||||73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|73.141198484084|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|||71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531|71.929191605531
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887||||92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|92.464389846887|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|||84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|||||||84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|84.004315257322|99.320534952319|99.320534952319|99.320534952319|99.320534952319|99.320534952319|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904||103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|103.88090675904|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|105.40078609452|||||||105.40078609452|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|110.63724699479|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|||109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702|109.52339407702
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845||||187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|||187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|||||||187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845||187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|||||||187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|187.25926462845|||201.30859120893|201.30859120893|201.30859120893|201.30859120893|201.30859120893|201.30859120893|201.30859120893|201.30859120893|201.30859120893|201.30859120893|201.30859120893|201.30859120893|201.30859120893|201.30859120893
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673||||118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|118.02434312673|||105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|||||||105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|105.30835880145|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444|123.63909033444||123.63909033444|123.63909033444|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|140.20739863062|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|||||||127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|||127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528|127.70274576528
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796||||316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|316.77735139796|||328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|328.18166422995|234.88188276002|234.88188276002|234.88188276002|234.88188276002|||||||234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002|234.88188276002||234.88188276002|234.88188276002|234.88188276002|234.88188276002|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|||||||219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|219.55886927342|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|||250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768|250.84128605768
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336||||98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|98.557435677336|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|||110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|||||||110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|110.0573256327|111.04563175532||111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|111.04563175532|||||||111.04563175532|111.04563175532|111.04563175532|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|126.31884307104|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|132.31953393499|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|120.35066072581|98.288764619349|98.288764619349|98.288764619349|||98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349|98.288764619349
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824|157.1857602824||||157.1857602824|157.1857602824|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|||176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|||||||176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403||176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|176.2152445403|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|||||||178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|178.07793979051|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|182.10985191184|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|||185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265|185.97439994265
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|93.593273235713|103.61490704512||||103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|103.61490704512|94.815983752852|94.815983752852|94.815983752852|||94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|||||||94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852||94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|94.815983752852|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|93.906034280672|111.87680555735|111.87680555735|111.87680555735|||||||111.87680555735|111.87680555735|111.87680555735|111.87680555735|111.87680555735|111.87680555735|111.87680555735|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|123.70826391852|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|132.60187143571|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|||140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376|140.00683282376
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983||||65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|||65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|||||||65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|65.944094480983|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438||70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|70.893144928438|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|||||||75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|75.009675944259|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|||77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414|77.521368276414
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288||||234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|||234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|234.38086121288|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|||||||211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528||211.05695690528|211.05695690528|211.05695690528|211.05695690528|211.05695690528|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|||||||210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|210.20353057116|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|||162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062|162.46736839062
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688||||183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|183.49724838688|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|||189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|||||||189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|189.00095623237|192.20305919862|192.20305919862|192.20305919862|192.20305919862||192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|192.20305919862|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|231.1160722901|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|||||||211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|211.79797865681|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|||195.86078646237|195.86078646237|195.86078646237|195.86078646237|195.86078646237|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536|180.75508408536
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509||||111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|||111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|111.07237156509|91.410066303263|91.410066303263|||||||91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263||91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|91.410066303263|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|||||||84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.392025465548|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|||84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299|84.59844567299
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5||||4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6444076557176E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|||4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|||||||4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|4.6301468035626E-5|3.980559326991E-5||3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|||||||3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|3.980559326991E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|4.1710949440345E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|||3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5|3.3377304142136E-5
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219||||110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|||110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|||||||110.52817670219|110.52817670219|110.52817670219|110.52817670219|110.52817670219|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489||114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|114.16430997489|105.96279002681|105.96279002681|||||||105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|||105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681|105.96279002681
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887||||98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|98.041546371887|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|||99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|||||||99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|99.623568641921|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739||103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|103.47168043739|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|||||||90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|||90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139|90.055249384139
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498||||178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|178.42357851498|||181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|||||||181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|181.98873789025|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354||212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|||||||212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|||212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354|212.41259368354
08351|100482|/equities/yankon-group|SHANGHAICOMP||79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423||||79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|79.350973588423|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|||81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|||||||81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322||81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|81.051432645322|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|||||||82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|82.941673381691|88.847357215827|88.847357215827|88.847357215827|||88.847357215827|88.847357215827|88.847357215827|88.847357215827|88.847357215827|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989|87.875454686989
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513||||51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|51.870483166513|||51.870483166513|51.870483166513|57.59675227799|57.59675227799|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|||||||61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786||61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|61.077562568786|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|||||||63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|||63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157|63.871292921157
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823||||164.34562051823||164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|||164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|||||||164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823||164.34562051823|164.34562051823|164.34562051823|164.34562051823|164.34562051823|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|182.50080011352|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|||||||148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|||134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649||||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|||45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|45.092057367649|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|34.63903559588|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|||||||32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|32.221459490321|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078||33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|33.805589410078|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|32.357897094088|||||||32.357897094088|32.357897094088|32.357897094088|32.357897094088|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|34.318877769858|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|||36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275|36.069701059275
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575||||121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|||121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|||||||121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575||121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|121.82128819575|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|||||||118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|118.05417933322|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|||95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425|95.914284940425
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743||||62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|62.627026731743|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|||76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|76.742223990275|||||||76.742223990275|76.742223990275|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187||81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|81.451765045187|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|98.814452492675|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|||||||96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|96.122073221734|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|125.72207965593|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|||68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689|68.84278983689
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355||||285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|||285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|||||||285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355||285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|285.60440054355|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|304.75847040874|335.40436746392|335.40436746392|335.40436746392|335.40436746392|335.40436746392|335.40436746392|335.40436746392|335.40436746392|||||||335.40436746392|335.40436746392|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|||247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072|247.58388693072
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283||||145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|145.85661652283|111.22121725687|||111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|||||||111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|111.22121725687|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922||122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|||||||122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|122.25336050922|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|||124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633|124.6198922633
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499||||89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|89.361222777499|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|||99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|||||||99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454||99.147035146454|99.147035146454|99.147035146454|99.147035146454|99.147035146454|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|105.82117676502|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|||||||120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|120.19260675468|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|121.80284030349|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|||120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951|120.70084161951
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464||||87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|||87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|||||||87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.542126424464|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009||87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|87.123931553009|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|||||||84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|||84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358|84.938464852358
08361|102948|/equities/yutong-bus|SHANGHAICOMP||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|||||||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955||139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|139.33538763955|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|||||||149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|149.26126153139|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|||84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291|84.190457178291
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219||||75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|75.541547157219|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|||82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|||||||82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752||82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|||||||82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|||82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752|82.562677228752
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843||||154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|||154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|||||||154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843||154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|154.95143163843|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|||||||147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|147.1551517013|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|||142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574|142.41142706574
08364|101014|/equities/keda-group|SHANGHAICOMP||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287||||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|||108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|108.69635970287|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|100.51726948489|||||||79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451||79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|79.856100581451|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|||||||66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|66.510169891102|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|||75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575|75.484525077575
08365|102964|/equities/lugang-science|SHANGHAICOMP||74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059||||74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|74.676006019059|69.92135395043|69.92135395043|||69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|||||||69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|69.92135395043|60.979874894631|60.979874894631||60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|60.979874894631|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|||||||59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|59.613532724583|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|||64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806|64.908791973806
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903||||100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|100.03115404903|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|||76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|||||||76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488||76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|76.084940671488|80.60870096992|80.60870096992|80.60870096992|80.60870096992|80.60870096992|80.60870096992|80.60870096992|80.60870096992|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|81.210470556745|83.694524029954|83.694524029954|||||||83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|83.694524029954|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|91.669796308822|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|100.72054443143|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|||109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428|109.94492351428
08367|100919|/equities/zhonglu|SHANGHAICOMP||311.08847131762|311.08847131762|311.08847131762|311.08847131762|311.08847131762|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249||||159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|||159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|159.44996249|172.05654558502|172.05654558502|172.05654558502|172.05654558502|||||||172.05654558502|172.05654558502|172.05654558502|172.05654558502|172.05654558502|172.05654558502|172.05654558502|209.87368485993|209.87368485993|209.87368485993|209.87368485993|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317||203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|203.47441452317|220.17466268806|220.17466268806|220.17466268806|220.17466268806|220.17466268806|220.17466268806|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|||||||160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|||160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205|160.6621785205
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835||||73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|||73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|73.184513385835|||||||73.184513385835|73.184513385835|73.184513385835|73.184513385835|78.923005085609|78.923005085609|78.923005085609|78.923005085609|78.923005085609|78.923005085609|78.923005085609|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814||87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|87.261736638814|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|||||||91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|||91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952|91.146396037952
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||87.09837562436|87.09837562436|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702||||68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|||68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|68.33335343702|||||||68.33335343702|68.33335343702|68.33335343702|68.33335343702|77.076094879163|77.076094879163|77.076094879163|77.076094879163|77.076094879163|77.076094879163|77.076094879163|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561||74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|74.553214113561|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|81.882518329208|71.550610214268|71.550610214268|||||||71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|71.550610214268|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|||73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005|73.481709541005
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524||||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|||||||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|||||||66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|66.270679992524|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|72.745782053068|78.307999239015|78.307999239015|||78.307999239015|78.307999239015|78.307999239015|78.307999239015|78.307999239015|78.307999239015|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271|78.631962926271
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803||||48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|48.798487324803|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|||49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|||||||49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686||49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|||||||49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|49.016118892686|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|||50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169|50.907854776169
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061|105.52428338061||||105.52428338061|105.52428338061|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|||112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|112.34353601683|||||||112.34353601683|112.34353601683|112.34353601683|112.34353601683|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218||123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|123.99675064218|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|||||||128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|128.08390815129|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|||119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327|119.46454148327
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|||||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|||119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|119.17764574541|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|||||||139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065||139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|139.52777117065|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|||||||125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|125.05177741688|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|146.64357781425|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|||154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805|154.96520956805
08374|101101|/equities/kibing-group|SHANGHAICOMP||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883||||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|||158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|158.75562453883|||||||158.75562453883|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836||131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|||||||131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|131.56834228836|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|141.11626905245|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|156.30609540379|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|||165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019|165.2476455019
08375|100635|/equities/qianjin|SHANGHAICOMP||86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023||||86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|||86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|||||||86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023||86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.586266210023|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|||||||86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|||86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868|86.672071560868
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323||||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|||||||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|||||||137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|137.40503322323|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|||134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679|134.679127679
08377|100623|/equities/times-new-mat|SHANGHAICOMP||185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558||||185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|||185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|185.34197525558|212.05447782752|212.05447782752|212.05447782752|212.05447782752|||||||212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|212.05447782752|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188||191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|||||||191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|191.62530415188|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|203.3526515678|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|||220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748|220.70682957748
08378|101133|/equities/zijin-mining|SHANGHAICOMP||162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442||||162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|||162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|||||||162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|162.16293603442|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258||170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|170.05519776258|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|||||||178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|178.99039845337|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|||171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|171.94247634787|159.61538051101|159.61538051101|159.61538051101|159.61538051101|159.61538051101
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263||||108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|||108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|||||||108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|108.94895488263|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228||121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|121.44301195228|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|||||||136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|136.01878494723|142.09921014953|142.09921014953|142.09921014953|142.09921014953|142.09921014953|142.09921014953|142.09921014953|142.09921014953|142.09921014953|156.92206876508|156.92206876508|156.92206876508|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|||138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664|138.49405041664
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|54.052934984784|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571||52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|||52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571||52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|52.035017024571|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853||54.641412395853|54.641412395853|54.641412395853|||54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853||54.641412395853|54.641412395853|54.641412395853|54.641412395853|54.641412395853|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|61.941882689656|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786||63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|63.081127858786|59.839615867257|59.839615867257||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257||59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257|59.839615867257
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672|91.842109606672|||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672||91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|91.842109606672|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341||67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341|67.286061472341
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307||129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|||129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307||129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307|129.77835189307||129.77835189307|129.77835189307|129.77835189307|||147.77598967567|147.77598967567|147.77598967567|147.77598967567|147.77598967567||147.77598967567|147.77598967567|147.77598967567|147.77598967567|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|158.29806184662|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|162.2072567339|179.39708546296|179.39708546296||179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296||179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|179.39708546296|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748||203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748|203.48572566748
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783||69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|69.787886056783|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114||75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114|75.058493468114||75.058493468114|75.058493468114|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641|81.328074750641
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|40.237265504809|43.072283183978||43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|43.072283183978|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|||44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977||44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977||44.866961649977|44.866961649977|44.866961649977|||44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977||44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|44.866961649977|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265||52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|52.111502764265|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868||50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868|50.794403871868
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319||52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|52.968358643319|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|||55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126||55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126||55.492722594126|55.492722594126|55.492722594126|||55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126||55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|55.492722594126|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264||61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|61.330801598264|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505||60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505||60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505|60.441704130505
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265||130.0334135265|130.0334135265|130.0334135265|||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265||130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|130.0334135265|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969||126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|126.166412969|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781||133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|133.06166863781|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832|142.34391535832||142.34391535832|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642|149.88618835642
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||65.389498292715|65.389498292715|65.389498292715|65.389498292715|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316||73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316|||73.337032505316|73.337032505316|73.337032505316|73.337032505316|73.337032505316||73.337032505316|73.337032505316|73.337032505316|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704||82.050830728704|82.050830728704|82.050830728704|||82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704||82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|82.050830728704|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667||78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|78.027721412667|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902||76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401||82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|||82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401||82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|82.93269948401|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996||76.225608216996|76.225608216996|76.225608216996|||76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996||76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996||76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996||76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996|76.225608216996||76.225608216996|76.225608216996|69.171498772207|69.171498772207|69.171498772207|69.171498772207|69.171498772207|69.171498772207|69.171498772207|69.171498772207
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393||99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|||99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393||99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|99.938567807393|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708||96.322616773708|96.322616773708|96.322616773708|||96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708||96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708||96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|96.322616773708|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531||89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531||89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|89.831399822531|93.265433068099|93.265433068099|93.265433068099
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685||70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685|||70.150826193685|70.150826193685|70.150826193685|70.150826193685|70.150826193685||63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394||63.566597975394|63.566597975394|63.566597975394|||63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394||63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|63.566597975394|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662||54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662|54.977943622662
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||119.70686622275|119.70686622275|119.70686622275|153.18557325836|153.18557325836|153.18557325836|153.18557325836|153.18557325836|153.18557325836|153.18557325836|153.18557325836|153.18557325836||153.18557325836|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|||126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899||126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|126.73895542899|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|128.23416580225|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055||134.5753566055|134.5753566055|134.5753566055|||134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055||134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|134.5753566055|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534||172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534||172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|172.68970037534|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135||148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135|148.75117395135
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40||42.962216271923|42.962216271923|42.962216271923|42.962216271923|42.962216271923|42.962216271923|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458||46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|||46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458||46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|46.086908680458|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378||43.294011968378|43.294011968378|43.294011968378|||43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378||43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|43.294011968378|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798||46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.354820784798|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567||46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567||46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567|46.255371735567
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||94.566470150394|94.566470150394|94.566470150394|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344||103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|103.26443337344|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|||95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197||95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197||95.258877323197|95.258877323197|95.258877323197|||95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197||95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|95.258877323197|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051||102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051||102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051||102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051|102.83804094051
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776||109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|||109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776||109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|109.99719045776|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|131.92591625819|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639||109.35775612639|109.35775612639|109.35775612639|||109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639||109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639||109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|109.35775612639|119.72996280411|119.72996280411||119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|119.72996280411|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482||130.15541124482|130.15541124482|130.15541124482|130.15541124482|130.15541124482|153.16005088823|153.16005088823|153.16005088823|153.16005088823|153.16005088823
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014||76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|||76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014||76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|76.74782045014|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968||72.379705238968|72.379705238968|72.379705238968|||72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968||72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968||72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968||72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968||72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968|72.379705238968
08398|41371|/equities/mond?cid=41371|JTOPI40||46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737||46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|||46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737||46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|46.224276810737|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601||42.695888578601|42.695888578601|42.695888578601|||42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601||42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|42.695888578601|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279||44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279||44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279||44.424443682279|44.424443682279|44.424443682279|44.424443682279|44.424443682279|46.289927771469|46.289927771469|46.289927771469|46.289927771469|46.289927771469
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||133.80846020399|133.80846020399|133.80846020399|133.80846020399|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594||146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|146.08229459594|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|166.65027104878|||166.65027104878|166.65027104878|166.65027104878|166.65027104878|147.76711182824||147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|147.76711182824|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701||145.11299514701|145.11299514701|145.11299514701|||145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701||145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|145.11299514701|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235||120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235||120.74738111235|120.74738111235|120.74738111235|120.74738111235|120.74738111235|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287||115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287|115.67503100287
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077||158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|158.33642640077|182.38792162553|182.38792162553|182.38792162553|182.38792162553|||182.38792162553|182.38792162553|182.38792162553|182.38792162553|182.38792162553||182.38792162553|182.38792162553|182.38792162553|182.38792162553|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|149.39910520517|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073||81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|||81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073||81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|81.604274189073|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874|80.733962077874||80.733962077874|80.733962077874|80.733962077874|||80.733962077874|93.485366000317|93.485366000317|93.485366000317|93.485366000317||93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317||93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|93.485366000317|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068||94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068||94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068|94.869512183068
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||55.688865183361|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146|54.813493689146|||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146||54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|54.813493689146|57.486018698436|57.486018698436|57.486018698436||57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436||57.486018698436|57.486018698436|57.486018698436|57.486018698436|57.486018698436|58.530197420416|58.530197420416|58.530197420416|58.530197420416|58.530197420416
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||57.7536194479|57.7536194479|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124||56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124|||56.682323533124|56.682323533124|56.682323533124|56.682323533124|56.682323533124||56.682323533124|56.682323533124|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104|61.893103955104||61.893103955104|61.893103955104|61.893103955104|||63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413||63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413||63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|63.916706895413|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631||61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631||61.063222507631|61.063222507631|61.063222507631|61.063222507631|61.063222507631|63.898394260992|63.898394260992|63.898394260992|63.898394260992|63.898394260992
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586||57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586|||57.802971448586|57.802971448586|57.802971448586|57.802971448586|57.802971448586||57.802971448586|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846||52.952520564846|52.952520564846|52.952520564846|||52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846||52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|52.952520564846|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099||53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|53.776920760099|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436||56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|56.270844592436|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925||61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925|61.74923688925
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336||63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|||63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336||63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336||63.771756433336|63.771756433336|63.771756433336|||63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336||63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336|63.771756433336||63.771756433336|63.771756433336|63.771756433336|63.771756433336|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848||58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848||58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848|58.65202147848
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||1495.2049950242|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495||1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|||1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495|1470.3270611495||1470.3270611495|1470.3270611495|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1266.7916471947|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734||1240.4324574734|1240.4324574734|1240.4324574734|||1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734||1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734||1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734||1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1240.4324574734|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1364.0869384433|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163||1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163|1383.216827163
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637||202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|||202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637||202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637||202.95114397637|202.95114397637|202.95114397637|||202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637||202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637|202.95114397637||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.871176852003|68.186583553129|68.186583553129||68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|||68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129||68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129||68.186583553129|68.186583553129|68.186583553129|||68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129||68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|68.186583553129|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|76.435503041352|67.263457919455|67.263457919455|67.263457919455|67.263457919455||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455||67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455|67.263457919455
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631|230.50597474631|||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631||230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|230.50597474631|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|249.28997431061|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143||278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|278.42118265143|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287||291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287||291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287|291.64739187287
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797||88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797|||88.824345568797|88.824345568797|88.824345568797|88.824345568797|88.824345568797||88.824345568797|88.824345568797|88.824345568797|88.824345568797|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561||87.086106875561|87.086106875561|87.086106875561|||87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561||87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|87.086106875561|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425||88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|88.918721730425|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232||76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232||76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|76.043753778232|70.661469636054|70.661469636054|70.661469636054
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558||82.019309908558|82.019309908558|82.019309908558|82.019309908558|82.019309908558|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008||84.615307544008|84.615307544008|84.615307544008|||84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008||84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|84.615307544008|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829||88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|88.656259868829|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113||78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113||78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|78.836398119113|75.645664011123|75.645664011123|75.645664011123
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457||117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|117.81384328457|131.3786933756|131.3786933756|131.3786933756|131.3786933756|131.3786933756|131.3786933756|131.3786933756|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808||106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808|106.18433597808
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882||94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|94.96638387882|107.49978365518|107.49978365518|107.49978365518|107.49978365518|107.49978365518|107.49978365518|107.49978365518|107.49978365518|107.01820174731|107.01820174731|||107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731||107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|107.01820174731|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449|113.19526749449||113.19526749449|113.19526749449|113.19526749449|||107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234||107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234||107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234||107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|107.82555486234|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686|112.15589392686||112.15589392686|112.15589392686|112.15589392686|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744|110.58448834744
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|77.255229813039|70.614630007165|70.614630007165|70.614630007165||70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|||70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165||70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165||70.614630007165|70.614630007165|70.614630007165|||70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165||70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|70.614630007165|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|74.658902770229|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762||73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|73.237365505762|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491||64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491||64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491|64.211197476491
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||122.18919033783|122.18919033783|122.18919033783|122.18919033783|122.18919033783|122.18919033783|122.18919033783|122.18919033783|122.18919033783|122.18919033783|122.18919033783|122.18919033783|117.93298877302|117.93298877302|117.93298877302|117.93298877302|117.93298877302|117.93298877302|117.93298877302|117.93298877302|117.93298877302|117.93298877302|117.93298877302|117.93298877302|117.93298877302|117.93298877302||||||117.93298877302|117.93298877302|117.93298877302|117.93298877302|117.93298877302|123.78557054855|123.78557054855|123.78557054855|123.78557054855|123.78557054855|123.78557054855|123.78557054855|123.78557054855|123.78557054855|123.78557054855|123.78557054855|123.78557054855|123.78557054855|123.78557054855|129.1841773187|129.1841773187|129.1841773187|129.1841773187|129.1841773187|129.1841773187|129.1841773187|129.1841773187|129.1841773187|129.1841773187|129.1841773187||125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|125.78178016523|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074||116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|116.04341664074|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468||||||114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468|114.63682282468
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||433.20268183105|433.20268183105|433.20268183105|433.20268183105|433.20268183105|433.20268183105|433.20268183105|433.20268183105|433.20268183105|433.20268183105|433.20268183105|433.20268183105|433.20268183105|433.20268183105|450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717||||||450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717|450.97563146717|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648||121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648||121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648||||||121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648|121.43174183648
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|129.00711548632|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176||||||131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176||131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|131.92665230176|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625||129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|129.52143917625|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356||||||127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356|127.42153232356
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|114.66270543609|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749||||||108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749||108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|108.99911159749|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|111.27695077995|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737||97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|97.367088514737|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239||||||99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239
08419|11629|/equities/aicc|TADAWULALL||211.28527937514|211.28527937514|211.28527937514|211.28527937514|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693||||||215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|215.65663945693|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696||237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|237.96594698696|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|206.96290397196|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334|197.38386500334||197.38386500334|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|206.3152522743|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778||||||162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778|162.35068639778
08420|11641|/equities/al-alamiya|TADAWULALL||123.23688598274|123.23688598274|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392||||||137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|137.26388209392|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159||117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159|117.0923781159||122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|122.24117646876|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439||||||95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562|73.244337984562||||||73.244337984562|73.244337984562|73.244337984562|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972||58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|58.154888948972|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|61.331233533682|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771||70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771||||||70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771|70.800029475771
08422|1025124|/equities/al-aseel|TADAWULALL||216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|216.21103210287|248.18181329102|248.18181329102|248.18181329102|248.18181329102|248.18181329102|248.18181329102||||||248.18181329102|248.18181329102|248.18181329102|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705||251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|251.97402232705|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|254.74307960232|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|256.58794694083|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063||234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|234.79863373063|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267||||||164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267|164.6658160267
08423|11731|/equities/al-baha|TADAWULALL||112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438||||||112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438||112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438||112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|112.57784703438|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456||||||80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456|80.233368992456
08424|11630|/equities/trade-union|TADAWULALL||182.40878363095|182.40878363095|182.40878363095|182.40878363095|182.40878363095|182.40878363095|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455||||||139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455||139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|139.41895030455|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|145.94869491504|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186||137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186|137.67575858186||||||137.67575858186|137.67575858186|137.67575858186|137.67575858186|142.08171248605|142.08171248605|142.08171248605|142.08171248605|142.08171248605|142.08171248605|142.08171248605|142.08171248605|142.08171248605|142.08171248605|142.08171248605
08425|11650|/equities/qassim-agriculture|TADAWULALL||201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556||||||201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|201.83947186556|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465||203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465||203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465||||||203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465|203.36675620465
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434||||||177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|177.47209416434|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829||153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|153.18069892829|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657||147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|147.12785881657|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099||||||111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099|111.54077466099
08427|103950|/equities/al-hokair-group|TADAWULALL||227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244||||||227.83074135244|227.83074135244|227.83074135244|227.83074135244|227.83074135244|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453|233.85484208453||233.85484208453|271.43817127996|271.43817127996|271.43817127996|271.43817127996|271.43817127996|271.43817127996|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017||225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017|225.12351130017||||||225.12351130017|225.12351130017|225.12351130017|214.67321899929|214.67321899929|214.67321899929|214.67321899929|214.67321899929|214.67321899929|214.67321899929|214.67321899929|214.67321899929|214.67321899929|214.67321899929|214.67321899929
08428|1025125|/equities/al-kathiri|TADAWULALL||549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908||||||549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|549.08577819908|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814||532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|532.32808992814|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|516.37719827347|550.20958569804||550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804||||||550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804|550.20958569804
08429|1053058|/equities/al-matheer-reit|TADAWULALL||100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779||||||100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|100.41162106779|102.32301498776|102.32301498776|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168||103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|103.10974232168|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116||102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|102.21130495116|104.38246012169|104.38246012169|104.38246012169|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235|106.63349316235||||||106.63349316235|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|107.63883992727|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948|109.34683752948
08430|1062590|/equities/al-mashaar|TADAWULALL||121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902|121.15269728902||||||121.15269728902|121.15269728902|121.15269728902|121.15269728902|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369||114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369||114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369|114.76053546369||||||114.76053546369|114.76053546369|114.76053546369|114.76053546369|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912|119.26889987912
08431|1129465|/equities/al-moammar-info|TADAWULALL||633.24933265257|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515||||||625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|625.74044728515|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278||615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|615.60149073278|711.8508432484|711.8508432484|711.8508432484|711.8508432484|711.8508432484|711.8508432484|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489||647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|647.73775978489|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516||||||398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516|398.70354102516
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7||||||8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|8.7657825285759E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7||9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|9.1279808069976E-7|1.0228690154526E-6|1.8378414105444E-6|1.8378414105444E-6|1.8378414105444E-6|1.8378414105444E-6|1.8378414105444E-6|1.8378414105444E-6|1.8378414105444E-6|1.8378414105444E-6|1.8378414105444E-6|1.8378414105444E-6|1.8378414105444E-6|1.8378414105444E-6|1.8378414105444E-6|2.6032116751575E-6|3.9295540555157E-6|3.9295540555157E-6|5.0870647742481E-6|7.4610084395414E-6|7.4610084395414E-6|7.4610084395414E-6|7.4610084395414E-6|7.4610084395414E-6|7.4610084395414E-6|7.4610084395414E-6|8.8797215518863E-6|1.2221594296254E-5|1.2221594296254E-5|1.2221594296254E-5|1.2221594296254E-5|1.2221594296254E-5|1.2221594296254E-5||1.2221594296254E-5|1.3373156830969E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|1.9262184497341E-5|2.2078773652145E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|3.5980596861537E-5|4.7070377893167E-5|4.7070377893167E-5|5.5268329157029E-5|8.0056099130943E-5|8.0056099130943E-5|8.0056099130943E-5|8.0056099130943E-5|8.0056099130943E-5|8.0056099130943E-5|8.0056099130943E-5|8.0056099130943E-5|9.0563247054167E-5|0.00013041566638946|0.00013041566638946|0.00013041566638946|0.00013041566638946|0.00013041566638946|0.00013041566638946|0.00013041566638946|0.00014086199169344|0.00020004543306603|0.00020004543306603|0.00020004543306603|0.00020004543306603|0.00020004543306603|0.00020004543306603|0.00020004543306603||||||0.00020004543306603|0.00020004543306603|0.00020004543306603|0.00020004543306603|0.00020004543306603|0.00020004543306603|0.00020004543306603|0.00020004543306603|0.00023002717506385|0.00034914496161961|0.00034914496161961|0.00034914496161961|0.00034914496161961|0.00034914496161961|0.00034914496161961
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643||||||152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643||152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|152.94328592643|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087||123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|123.37120749087|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968||||||125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968|125.47543045968
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|85.545910960885|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576||||||87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|87.848417996576|90.652293432441|90.652293432441|90.652293432441|90.652293432441||90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441||90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|90.652293432441|93.032053357321|93.032053357321|93.032053357321|93.032053357321||||||93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321|93.032053357321
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||373.93170459177|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416||||||234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416||234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|234.60320636416|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|220.2205990408|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699||224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|224.50871550699|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545||||||186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545|186.89902475545
08436|11704|/equities/al-babtain|TADAWULALL||0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411||||||0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411||0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00018752105625411|0.00025922539191046|0.00025922539191046|0.00025922539191046|0.00029187447014036||0.00042425464793576|0.00042425464793576|0.00042425464793576|0.00042425464793576|0.00042425464793576|0.00042425464793576|0.00042425464793576|0.00042425464793576|0.00042425464793576|0.00042425464793576|0.00042425464793576|0.00054685380175012|0.00074617099900409|0.00074617099900409|0.00083901657296882|0.0010761037514991|0.0010761037514991|0.0010761037514991|0.0010761037514991|0.0010761037514991|0.0010761037514991|0.0010761037514991|0.0010761037514991|0.0011355018534532|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.001582139965798|0.0018565359842737|0.0023207570087299|0.0023207570087299|0.0023207570087299|0.002709202457017|0.0036143903850486|0.0036143903850486|0.0036143903850486|0.0036143903850486|0.0036143903850486|0.0036143903850486|0.0036143903850486|0.0036143903850486|0.0036143903850486|0.0036143903850486||||||0.0036143903850486|0.0036143903850486|0.0045903432670577|0.0045903432670577|0.0052109697662138|0.0057552431068263|0.0057552431068263|0.0057552431068263|0.0057552431068263|0.0057552431068263|0.0057552431068263|0.0057552431068263|0.0057552431068263|0.0063417259198986|0.0082039377497038
08437|11706|/equities/alabdullatif|TADAWULALL||314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565||||||314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|314.5791470565|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319||304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|304.54735711319|326.71146274587|326.71146274587|326.71146274587|326.71146274587|326.71146274587|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777||319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777|319.05416283777||||||319.05416283777|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438|292.24104679438
08438|1057695|/equities/alahli-reits|TADAWULALL||108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765|108.9850208765||||||108.9850208765|108.9850208765|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479||116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|116.78885196479|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|112.50467397964|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|120.03571472125|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605||125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|125.10757584605|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147||||||127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147|127.92970514147
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905|179.02828158905||||||179.02828158905|179.02828158905|179.02828158905|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171||148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|148.96802402171|152.80652390213||152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|152.80652390213|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278||||||143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|143.57467246278|144.12233734469|144.12233734469|144.12233734469|144.12233734469|144.12233734469|144.12233734469|144.12233734469|144.12233734469
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084||||||120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084|120.40192447084||120.40192447084|120.40192447084|120.40192447084|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|132.52242550778|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981||101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|101.81579875981|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126||||||65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126|65.239354602126
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579||||||78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579|78.581513377579||78.581513377579|78.581513377579|78.581513377579|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|85.715624832378|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|91.145140874257|101.98856511756|101.98856511756|101.98856511756|101.98856511756|101.98856511756|101.98856511756|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|115.91849006917|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411||100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411||||||100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411|100.75137767411
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277||||||197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|197.76363528277|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336||158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336||158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336||||||158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336|158.11477444336
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|215.50434086989|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385||220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385||||||220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|220.44901221385|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811|200.00636195811
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402||||||148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|148.5430697402|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018||135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|135.37513077018|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|148.18254843108|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039||162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039||||||162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039|162.05795012039
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||94.305534142535|94.305534142535|94.305534142535|94.305534142535|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394||||||106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|106.88722998394|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476||104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|104.22633173476|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499||110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499|110.16301670499||||||110.16301670499|98.958891059259|98.958891059259|98.958891059259|98.958891059259|98.958891059259|98.958891059259|98.958891059259|98.958891059259|98.958891059259|98.958891059259|98.958891059259|98.958891059259|98.958891059259|98.958891059259
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|282.30073234845|274.4354134004|274.4354134004||||||274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004||274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|274.4354134004|312.9858848356|312.9858848356|312.9858848356|312.9858848356|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679||298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679|298.6677527679||||||298.6677527679|298.6677527679|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073|292.00136168073
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|97.613276476721|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693||||||95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693||95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693||95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|95.62148102693|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553||||||98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|98.476309231553|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325|100.55888371325
08448|11747|/equities/alkhaleej-trng|TADAWULALL||656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632||||||656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|656.62255118632|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467||401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|401.18932185467|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904||353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904||353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|353.67643021904|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134||||||227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134|227.49878120134
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626||||||140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|140.98924702626|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845||82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|82.846643882845|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908||77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|77.229725916908|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978||||||74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978|74.262922175978
08450|11617|/equities/allianz-sf|TADAWULALL||78.591896802868|78.591896802868|78.591896802868|78.591896802868|78.591896802868|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462||||||83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|83.368936886462|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821||74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|74.501739813821|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644||78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|78.371736144644|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289||||||84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289|84.006019899289
08451|11628|/equities/acig|TADAWULALL||162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006||||||162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006||162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006||162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|162.67395918006|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409||||||120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409|120.40736266409
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232||||||84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232||84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232||84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|84.984145485232|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209|100.94927301209||||||100.94927301209|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784|95.547947537784
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|2.5122889712664E-13|3.0616761373531E-13|3.0616761373531E-13|3.0616761373531E-13|3.0616761373531E-13|3.0616761373531E-13|3.0616761373531E-13||||||3.0616761373531E-13|3.0616761373531E-13|3.0616761373531E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13||1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|1.9686323806466E-13|3.6665283108222E-13|3.6665283108222E-13|3.6665283108222E-13|5.3406672844918E-13|1.1664156386074E-12|1.1664156386074E-12|1.1664156386074E-12|1.1664156386074E-12|1.1664156386074E-12|1.1664156386074E-12|1.1664156386074E-12|2.1791164059399E-12|2.1791164059399E-12|2.6237028546624E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|4.7392620340355E-12|6.6784972930055E-12|1.2702317159605E-11|1.2702317159605E-11|1.2702317159605E-11|1.2702317159605E-11|1.2702317159605E-11|1.2702317159605E-11|1.5545989572141E-11|3.4420435231133E-11|3.4420435231133E-11|3.4420435231133E-11|3.4420435231133E-11|3.4420435231133E-11|3.4420435231133E-11|3.4420435231133E-11|3.4420435231133E-11|3.4420435231133E-11|3.4420435231133E-11||3.4420435231133E-11|3.4420435231133E-11|3.4420435231133E-11|5.2302743095476E-11|1.1890229857115E-10|1.1890229857115E-10|1.1890229857115E-10|1.1890229857115E-10|1.1890229857115E-10|1.1890229857115E-10|1.1890229857115E-10|1.6733133295498E-10|1.6733133295498E-10|2.140252138636E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|3.5903041982083E-10|6.0335162810613E-10|1.0662371712693E-9|1.0662371712693E-9|1.0662371712693E-9|1.0662371712693E-9|1.0662371712693E-9|1.0662371712693E-9|1.3213830182663E-9|2.670917507057E-9|2.670917507057E-9|2.670917507057E-9|2.670917507057E-9|2.670917507057E-9|2.670917507057E-9|2.670917507057E-9|2.670917507057E-9|2.670917507057E-9|2.670917507057E-9|2.670917507057E-9|2.670917507057E-9|2.670917507057E-9|3.7628095954706E-9|6.7408494929697E-9|6.7408494929697E-9|6.7408494929697E-9|6.7408494929697E-9|6.7408494929697E-9|6.7408494929697E-9||||||6.7408494929697E-9|1.3010711239085E-8|1.3010711239085E-8|1.478657942844E-8|2.6020341437064E-8|2.6020341437064E-8|2.6020341437064E-8|2.6020341437064E-8|2.6020341437064E-8|2.6020341437064E-8|2.6020341437064E-8|2.6020341437064E-8|2.6020341437064E-8|2.6020341437064E-8|2.6020341437064E-8
08454|11671|/equities/alsorayai-group|TADAWULALL||614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|614.84265936461|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078||||||538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078||538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|538.60335453078|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|547.24434270204|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|481.53842465752|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622||501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622|501.63910353622||||||501.63910353622|501.63910353622|501.63910353622|501.63910353622|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847|477.10176001847
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||107.18279613928|107.18279613928|107.18279613928|107.18279613928|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437||||||118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|118.66611620437|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|124.51325883948|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515||141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515||141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515||141.18430111515|141.18430111515|141.18430111515|141.18430111515|141.18430111515|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|152.67789289207|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866||||||126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866|126.20510918866
08456|19027|/equities/amana-insurance|TADAWULALL||157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118||||||157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|157.81007138118|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784||142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|142.05094008784|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|147.0400075438|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|134.27084973409|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288||145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|145.47063383288|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514||||||154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|154.81198926514|133.8208506346|133.8208506346
08457|11690|/equities/amiantit|TADAWULALL||6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10||||||6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10||6.0114865553296E-10|6.0114865553296E-10|6.0114865553296E-10|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|1.5051293328316E-9|4.8044220276802E-9|4.8044220276802E-9|5.6272365570524E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|9.8621366603908E-9|1.6870753990781E-8|3.7598346350161E-8|3.7598346350161E-8|3.7598346350161E-8|3.7598346350161E-8|3.7598346350161E-8|3.7598346350161E-8|3.7598346350161E-8|3.7598346350161E-8|3.7598346350161E-8|3.7598346350161E-8|3.7598346350161E-8|7.6301538984823E-8|7.6301538984823E-8|1.0842136978305E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|2.1705545391094E-7|4.7343436628555E-7|4.7343436628555E-7|6.8257549925829E-7|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|1.8751559002728E-6|2.5419983194013E-6|8.0392103712882E-6|8.0392103712882E-6|8.0392103712882E-6|8.0392103712882E-6|8.0392103712882E-6|8.0392103712882E-6|8.0392103712882E-6|8.0392103712882E-6|8.0392103712882E-6|8.0392103712882E-6|8.0392103712882E-6|1.9854804572211E-5|1.9854804572211E-5|2.5907258242922E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5||5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|5.8945776530505E-5|0.00010675875055331|0.00010675875055331|0.0001311725936911|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00026271824729335|0.00029583722458573|0.00071207149806413|0.00071207149806413|0.00071207149806413|0.00071207149806413|0.00071207149806413|0.00071207149806413|0.00071207149806413|0.00071207149806413|0.00071207149806413|0.00071207149806413|0.00071207149806413|0.00071207149806413|0.00071207149806413|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766||||||0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0012434020710766|0.0023576519673801|0.0023576519673801|0.0023576519673801|0.0023576519673801|0.0023576519673801|0.0023576519673801|0.0023576519673801|0.0023576519673801|0.0023576519673801
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573||||||116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|116.97833987573|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213||117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|117.02749142213|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192||112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|112.4248193192|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517||||||114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517|114.54621522517
08459|11646|/equities/anaam-holding|TADAWULALL||272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504||||||272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504||272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|272.52661332504|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877||219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877||||||219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877|219.05699211877
08460|11694|/equities/arabian-pipe|TADAWULALL||444.90123840942|477.8745847577|477.8745847577|477.8745847577|477.8745847577|477.8745847577|477.8745847577|477.8745847577|477.8745847577|477.8745847577|477.8745847577|477.8745847577|477.8745847577|477.8745847577|477.8745847577|477.8745847577|544.04083057185|544.04083057185|544.04083057185|544.04083057185|544.04083057185|544.04083057185|544.04083057185|544.04083057185|544.04083057185|544.04083057185||||||544.04083057185|544.04083057185|544.04083057185|544.04083057185|544.04083057185|544.04083057185|544.04083057185|544.04083057185|544.04083057185|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123||321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123|321.47823423123||162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314||||||162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314|162.87192497314
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832||||||733.2343564832|733.2343564832|733.2343564832|733.2343564832|733.2343564832|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932||795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|795.1874073932|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823||618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823|618.0245032823||||||618.0245032823|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164|508.87155478164
08462|1131253|/equities/arabian-centres-co|TADAWULALL||56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587||||||56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587|56.378744758587||56.378744758587|56.378744758587|56.378744758587|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|59.86529982011|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|63.39044231738|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735||66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|66.850630976735|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885||||||72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885|72.945202658885
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|128.1046564068|139.08545291439|139.08545291439|139.08545291439||||||139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|139.08545291439|130.80177641409||130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409||130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|130.80177641409|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142||||||100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142|100.63378142
08464|11620|/equities/arabian-shield|TADAWULALL||119.01762985824|119.01762985824|119.01762985824|119.01762985824|119.01762985824|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932||||||126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|126.73179416932|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666||108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|108.92570858666|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|106.65189028577|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701||117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701||||||117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701|117.11236689701
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684||||||129.91183049684|129.91183049684|129.91183049684|129.91183049684|129.91183049684|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475|127.71889703475||141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|141.12273434261|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|132.23025002821|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|135.8339240328|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906||133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|133.41641852906|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718||||||127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718|127.639456718
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204||||||72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204||72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204||72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|72.692622710204|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009||||||75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009|75.194338347009
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447||||||178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447||178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|178.56399389447|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|180.55186998298|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657||193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|193.24414545657|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|200.88375464574|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629||||||221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629|221.56703760629
08468|19029|/equities/united-wire-factories|TADAWULALL||141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193||||||141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|141.02077107193|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788||107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788||107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|||107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|107.10167165788|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819||||||116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819|116.44903575819
08469|11670|/equities/astra-indust|TADAWULALL||406.24800192568|406.24800192568|406.24800192568|406.24800192568|406.24800192568|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973||||||339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973||339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973|339.78872516973||221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783||||||221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783|221.95212335783
08470|1142328|/equities/ataa-educational-co|TADAWULALL||104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163||||||104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|104.73136838163|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401||114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|114.7590107401|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|111.37434441338|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|107.24952758256|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806||98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|98.516982273806|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873||||||74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873|74.365348153873
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986|1083.1675064986||||||1083.1675064986|1244.5194536665|1244.5194536665|1244.5194536665|1244.5194536665|1244.5194536665|1244.5194536665|1244.5194536665|1244.5194536665|1244.5194536665|1244.5194536665|1244.5194536665|1244.5194536665|1244.5194536665|1244.5194536665|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632||865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|865.40950973632|1053.4247610969|1053.4247610969|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|846.63432678071|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048||955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|955.04103462048|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|608.11272500508|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735||||||527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735|527.0292715735
08473|11638|/equities/axa-cooperative|TADAWULALL||188.52132485648|188.52132485648|188.52132485648|188.52132485648|188.52132485648|188.52132485648|188.52132485648|188.52132485648|188.52132485648|188.52132485648|188.52132485648|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924||||||148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924||148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|148.51566119924|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582||158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|158.69261884582|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636||||||148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636|148.84642765636
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309||||||196.80499970309|196.80499970309|196.80499970309||196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|196.80499970309|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223||116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|116.80723124223|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221||123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221||||||123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221|123.89659437221
08475|997125|/equities/baazeem-trading-co|TADAWULALL||680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329||||||680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|680.73892657329|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064||577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|577.02453640064|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502||551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|551.18498433502|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044||||||481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044|481.59877704044
08476|11723|/equities/nat-shipping-co|TADAWULALL||140.32613527233|140.32613527233|140.32613527233|140.32613527233|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849||||||118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849||118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|118.17236247849|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|125.17463135657|126.06210860113|126.06210860113|126.06210860113|126.06210860113|126.06210860113|126.06210860113|126.06210860113|126.06210860113|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924||124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|124.94014608924|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719||||||106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719|106.16398389719
08477|11730|/equities/mubarrad|TADAWULALL||57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|57.629568511156|69.38472935919|69.38472935919|69.38472935919||||||69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919||69.38472935919|69.38472935919|69.38472935919|69.38472935919|69.38472935919|75.353478381814|75.353478381814|75.353478381814|75.353478381814|75.353478381814|75.353478381814|75.353478381814|75.353478381814|75.353478381814|75.353478381814|75.353478381814|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962||73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.115415512962||||||73.115415512962|73.115415512962|73.115415512962|73.115415512962|73.344249571626|73.344249571626|73.344249571626|73.344249571626|73.344249571626|73.344249571626|73.344249571626|73.344249571626|73.344249571626|73.344249571626|73.344249571626
08478|103949|/equities/bawan|TADAWULALL||306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132||||||306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|306.92808034132|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432||214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432||214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432||||||214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432|214.22753946432
08479|11668|/equities/bci|TADAWULALL||98.045953398277|98.045953398277|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161||||||108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161||108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|108.16357412161|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|114.58855436485|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|111.70761497465|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932||120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|120.80155611932|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026||||||113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026|113.12595975026
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||138.7775988542|138.7775988542|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901||||||109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901||109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|109.56010898901|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|116.73461865132|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285||121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285||||||121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285|121.58209685285
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||178.8908709274|178.8908709274|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105||||||183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105||183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|183.22599804105|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|148.79244940073|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575||136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|136.63845851575|143.49011133185|143.49011133185|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017||||||144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017|144.47688848017
08482|1141640|/equities/bonyan-reit|TADAWULALL||90.574109807614|90.574109807614|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278||||||92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278||92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|92.841294212278|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|93.132799875889|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727||94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727||||||94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727|94.438889720727
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011||||||105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011||105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|105.80382485011|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958||99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|99.937493954958|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959||||||89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959|89.6726640959
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539||||||136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539||136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|136.84228276539|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|147.1960531435|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076||158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|158.27532596076|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902||||||106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902|106.22861569902
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||107.5129450209|107.5129450209|107.5129450209|112.31438497874|112.31438497874|112.31438497874|112.31438497874|112.31438497874|112.31438497874|112.31438497874|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544|133.91804380544||||||133.91804380544|133.91804380544|133.91804380544|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282||127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|127.59324657282|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773|135.74471681773||133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|133.30784933194|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293||||||142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293|142.28610239293
08486|11640|/equities/buruj|TADAWULALL||64.795765859363|64.795765859363|64.795765859363|64.795765859363|64.795765859363|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|73.990574559925|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621||||||82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621||82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|82.771838954621|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|78.528176306991|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776||81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776||||||81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776|81.30894212776
08487|40966|/equities/national-medical-care-co|TADAWULALL||214.0900761606|214.0900761606|232.83820872732|232.83820872732|232.83820872732|232.83820872732|232.83820872732|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863||||||248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863||248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863||248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|248.30778364863|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258||||||163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258|163.028963258
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179||||||173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.10964502179|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185||173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|173.65666351185|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|187.25916959093|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084||174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|174.81741422084|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384||144.21618246384||||||144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384|144.21618246384
08489|11675|/equities/chemanol|TADAWULALL||206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|206.03228830256|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355||||||223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355||223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.57874848355|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|223.35093053441|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206|195.90296597206||195.90296597206|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|200.36304740735|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|187.05065247099|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073||||||201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073|201.18814330073
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|151.99513039912|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776||||||154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776||154.54041096776|154.54041096776|154.54041096776|154.54041096776|154.54041096776|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|92.526425083827|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796|87.441690765796||87.441690765796|87.441690765796|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|90.27543672458|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333||||||77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333|77.078120869333
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802||||||148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802||148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802||148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|148.36303828802|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736||||||144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736|144.14394501736
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951||||||300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951||300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|300.05174168951|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261||271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|271.49335561261|236.15510560925|236.15510560925|236.15510560925|236.15510560925||||||236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925|236.15510560925
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466||||||183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|183.20240967466|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|182.73643177363|178.46400352914|178.46400352914|178.46400352914||178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914||178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|178.46400352914|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403||||||159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403|159.17231852403
08494|1073180|/equities/derayah-reit|TADAWULALL||87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341||||||87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|87.981238486341|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446||93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446||93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446||||||93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446|93.075246740446
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507||||||274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|274.95789834507|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352||215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|215.82252617352|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217||194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|194.13039575217|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589||||||192.62980953589|192.62980953589|192.62980953589|192.62980953589|192.62980953589|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583|195.58311456583
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926||123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|123.3632845926|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177||||||107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177|107.12896173177
08497|943613|/equities/elect-indus|TADAWULALL||116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997||||||116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997||116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|116.9267569997|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322||123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|123.59077139322|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|115.10950319762|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756||||||125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756|125.87289439756
08498|11740|/equities/emaar-econ-city|TADAWULALL||192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124||||||192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124||192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|192.72047495124|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793||174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|174.08942471793|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|175.60489496144|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678||||||145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678|145.29492140678
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225||||||327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225||327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|327.79135077225|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|265.96078700851|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|269.60312523037|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248||263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|263.23031920248|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833||||||259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833|259.47059034833
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127||||||172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|172.8692436127|175.97699738654|175.97699738654|175.97699738654|175.97699738654|175.97699738654|175.97699738654|175.97699738654|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337||175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|175.50138862337|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|183.11150267453|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414||157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414||||||157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414|157.68889846414
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072|210.33700183072||||||210.33700183072|210.33700183072|210.33700183072|210.33700183072|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681||185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|185.42350032681|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992||183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|183.81876252992|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329||||||141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329|141.53731917329
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458||||||85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458||85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458||85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|85.057366420458|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408||||||84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408|84.271951829408
08503|11692|/equities/fipco|TADAWULALL||152.84735689268|152.84735689268|152.84735689268|152.84735689268|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619||||||169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|169.17063108619|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433||153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|153.04434812433|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|156.51587012367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367||138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|138.99919195367|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202||||||127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202|127.24785275202
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365||||||436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365||436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|436.84174060365|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|423.78081585888|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864||333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|333.68568177864|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766||||||246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766|246.34067030766
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731||||||134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731||134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|134.6874420731|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764||131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764|131.25512066764||||||131.25512066764|131.25512066764|131.25512066764|131.25512066764|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662|109.07839265662
08506|11639|/equities/gulf-general|TADAWULALL||295.34786971788|295.34786971788|295.34786971788|295.34786971788|295.34786971788|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457||||||308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|308.88312840457|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947||297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|297.4434531947|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|286.855612536|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694|284.19272668694||296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|296.5561526927|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892||||||273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892|273.30601038892
08507|11625|/equities/gulf-union|TADAWULALL||199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381||||||199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381||199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|199.31870293381|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|169.54636180147|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773||114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773||||||114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773|114.71647527773
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068||||||314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|314.97190335068|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613||293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|293.97338449613|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645||234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|234.22494362645|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442||||||202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442|202.70089970442
08509|19032|/equities/hail-cement|TADAWULALL||156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971||||||156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.90344841971|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477||156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|156.47938927477|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|154.8518958494|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248||158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|158.69712724248|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|162.56453759179|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712||||||153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712|153.5336861712
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217||||||88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217||88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|88.314960421217|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|96.000783117613|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|95.139768215265|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573||84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|84.695914943573|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485||||||83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485|83.204066039485
08511|1178933|/equities/international|TADAWULALL||170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242||||||170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242|170.04977760242||170.04977760242|170.04977760242|170.04977760242|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|185.3262177299|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343||155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|155.80963960343|162.50653386396|162.50653386396|162.50653386396|162.50653386396|162.50653386396|162.50653386396|162.50653386396|162.50653386396|162.50653386396|162.50653386396|162.50653386396|182.95134687752|182.95134687752|182.95134687752|182.95134687752|182.95134687752|182.95134687752|182.95134687752|182.95134687752|182.95134687752|182.95134687752|182.95134687752|182.95134687752|182.95134687752|182.95134687752|182.95134687752|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307||||||166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307|166.88377684307
08512|11743|/equities/jabal-omar|TADAWULALL||389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945||||||389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|389.10369949945|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|387.71567737445|425.90673423313|425.90673423313|425.90673423313|425.90673423313|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143||406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|406.14765101143|436.27693622729|436.27693622729|436.27693622729|436.27693622729|436.27693622729|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|401.52864710667|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769||344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|344.24314529769|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613||||||242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613|242.28483924613
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718||||||108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718||108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718||108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|108.13092726718|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306|110.70708104306||||||110.70708104306|110.70708104306|110.70708104306|110.59758942952|110.59758942952|110.59758942952|110.59758942952|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526|114.44879125526
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443||||||83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443|83.364238550443||86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|86.530385350415|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|92.199747845431|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829||96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|96.074429590829|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935||||||101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935|101.3956745935
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929||||||119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929|119.34631926929||119.34631926929|119.34631926929|119.34631926929|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|125.32165581873|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|133.14244291559|136.86658262892|136.86658262892|136.86658262892|136.86658262892|136.86658262892|136.86658262892|136.86658262892|136.86658262892|136.86658262892|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933||124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933|124.13526939933||||||124.13526939933|124.13526939933|124.13526939933|124.13526939933|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772|113.52520384772
08516|11656|/equities/jazan-dev-co|TADAWULALL||204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217||||||204.80593256217|204.80593256217|204.80593256217|204.80593256217|204.80593256217|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412||193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|193.54728688412|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691||188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|188.28656038691|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661||||||158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661|158.46369330661
08517|19023|/equities/jouf-cement|TADAWULALL||119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029||||||119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029||119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|119.95169608029|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|115.72540431471|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941||110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|110.92671463941|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173||||||115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173|115.07875616173
08518|19030|/equities/kec|TADAWULALL||322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|322.80475092107|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305||||||276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305||276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|276.33134527305|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|300.43853317501|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|296.42201487348|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|278.73096079201|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999||297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|297.99324408999|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304||||||224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304|224.71400655304
08519|11746|/equities/kingdom|TADAWULALL||137.02918180208|137.02918180208|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409||||||139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409||139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|139.03405284409|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145||142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145||||||142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145|142.81874971145
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||198.31785319582|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517||||||188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|188.92812536517|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435||142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435||142.16559590435|142.16559590435|142.16559590435|142.16559590435|142.16559590435|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|137.1804580585|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856||||||118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856|118.66000454856
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908|318.49773067908||||||318.49773067908|318.49773067908|318.49773067908|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131||291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|291.9024944131|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|237.91679455959|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679||249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|249.26325806679|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012||||||138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219||||||261.50974664219|261.50974664219|261.50974664219|261.50974664219|261.50974664219|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312||257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|257.30031351312|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|220.63894621074|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|232.67278252282|223.87666822814|223.87666822814|223.87666822814||223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|223.87666822814|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712||||||237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712|237.46941769712
08523|11696|/equities/natl-metal|TADAWULALL||120.24077870244|120.24077870244|120.24077870244|120.24077870244|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608||||||132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|132.82898125608|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655||138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|138.72188701655|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|131.34925342197|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627||112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|112.4777384627|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|119.23224515047|128.52734256476|128.52734256476|128.52734256476|128.52734256476|128.52734256476||||||128.52734256476|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702|111.95176433702
08524|11615|/equities/malath|TADAWULALL||408.47547288355|408.47547288355|408.47547288355|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863||||||435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|435.4749177863|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704||372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|372.04497072704|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486|325.21129249486||365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|365.16797199|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888||||||218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888|218.23482739888
08525|11729|/equities/makkah-constru|TADAWULALL||136.12398958423|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107||||||111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107||111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|111.61729606107|127.86804603117|127.86804603117|127.86804603117|127.86804603117|127.86804603117|127.86804603117|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|116.94641987869|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898||108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|108.95866047898|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259||||||97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259|97.942129727259
08526|11616|/equities/medgulf|TADAWULALL||92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512||||||92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512||92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|92.83272202512|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.776078679251|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|98.917530748221|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752||100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752||||||100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752|100.95170765752
08527|1141642|/equities/mefic-reit|TADAWULALL||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522||||||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634||||||146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634|146.36681430634
08528|11709|/equities/mesc|TADAWULALL||498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|498.77483258223|637.19206482394|637.19206482394|637.19206482394|637.19206482394|637.19206482394||||||637.19206482394|637.19206482394|637.19206482394|637.19206482394|637.19206482394|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171||523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|523.9850868171|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|412.65816662501|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|406.98078467874|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602||395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|395.46100558602|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977||||||251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977|251.96141875977
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152||||||316.87676794152|316.87676794152|316.87676794152|316.87676794152|316.87676794152|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561||182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561||182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|182.58213222561|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362||||||73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362|73.388051057362
08530|953109|/equities/middle-east-paper-co|TADAWULALL||453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209||||||453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|453.40281404209|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705||317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705||317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|317.34896553705|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059||||||341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059|341.76095021059
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683||||||216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683||216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683||216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|216.11800683|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768||||||234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768|234.16003773768
08532|1054997|/equities/mulkia-gulf|TADAWULALL||119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923|119.40857183923||||||119.40857183923|119.40857183923|119.40857183923|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306||121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306||121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306||||||121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|121.34154261306|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603
08533|1054998|/equities/musharaka|TADAWULALL||177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191||||||177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|177.51038483191|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206||179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|179.40490058206|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212||144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212||||||144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212|144.08759112212||144.08759112212|144.08759112212|144.08759112212
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8||||||8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8||8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|8.0589503998798E-8|1.1949985023324E-7|1.9167204028044E-7|1.9167204028044E-7|1.9167204028044E-7|1.9167204028044E-7|2.4015441322162E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|3.893806557196E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7||7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|7.5088833639233E-7|1.188885727121E-6|2.0588191859539E-6|2.0588191859539E-6|2.0588191859539E-6|2.7245311197548E-6|4.4205002429744E-6|4.4205002429744E-6|4.4205002429744E-6|4.4205002429744E-6|4.4205002429744E-6|5.4625330470248E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|7.8190333042639E-6|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5||||||1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.1004198584567E-5|1.5761714484598E-5|2.5761591429969E-5|2.5761591429969E-5|2.5761591429969E-5|3.3089193282344E-5|4.4272402036853E-5|4.4272402036853E-5|4.4272402036853E-5
08535|40407|/equities/najran-cement|TADAWULALL||133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618||||||133.4501113618|133.4501113618|133.4501113618||133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618||133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|133.4501113618|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|134.85802918651|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199||113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199||||||113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199|113.26801319199
08536|11695|/equities/nama-chems-co|TADAWULALL||104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635||||||104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|104.02981420635|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056||101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|101.95902638056|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899||105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|105.35787130899|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407||||||101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407|101.26280353407
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751||||||169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751||169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|169.74339142751|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651||142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|142.01734513651|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353||||||125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353|125.82159006353
08538|1116144|/equities/national-company-learning|TADAWULALL||179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|179.61262865514|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347||||||188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|188.66476403347|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224||126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|126.05130119224|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388||135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|135.82821619388|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|146.39816360625|141.92194544686|141.92194544686|141.92194544686||||||141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686|141.92194544686
08539|11684|/equities/nat-gypsum-co|TADAWULALL||340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294||||||340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294||340.56571504294|340.56571504294|340.56571504294|340.56571504294|340.56571504294|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|369.34508398722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722||342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|342.52217264722|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727||||||284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727|284.191804727
08540|48637|/equities/northern-region-cement-co|TADAWULALL||97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881||||||97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881||97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|97.763738526881|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028||100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|100.44770110028|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337||||||105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337|105.96084380337
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361||||||194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361||194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|194.6257943361|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181|190.71985177181||186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|186.66182372405|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949||||||172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949|172.51395432949
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||292.06574593614|292.06574593614|292.06574593614|292.06574593614|292.06574593614|292.06574593614|292.06574593614|292.06574593614|292.06574593614|292.06574593614|292.06574593614|292.06574593614|292.06574593614|292.06574593614|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451||||||251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451||251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451||251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|251.62029906451|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555||||||249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555|249.02545383555
08544|997128|/equities/raydan-co|TADAWULALL||105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188||||||105.07477063188|105.07477063188|105.07477063188|105.07477063188|105.07477063188|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402||109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|109.92464601402|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235||122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235||||||122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235|122.63585208235
08545|11741|/equities/red-sea-housin|TADAWULALL||127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545||||||127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545||127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|127.79363488545|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|123.72194565398|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551||137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551||137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|137.84560649551|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103||||||143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103|143.79138006103
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|149.87573620324|144.42095666982||||||144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982||144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982||144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982||||||144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982|144.42095666982
08547|994496|/equities/riyad-reit|TADAWULALL||99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086||||||99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|99.233358053086|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072||108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|108.44464631072|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803||106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|106.50518685803|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443||||||109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443|109.38417843443
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338||||||108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338||108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|108.5650097338|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602||102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602||||||102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602|102.4410818602
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|125.06079042856|130.46327463103|130.46327463103|130.46327463103|130.46327463103|130.46327463103|130.46327463103|130.46327463103|130.46327463103|130.46327463103|126.29307722119|126.29307722119||||||126.29307722119|126.29307722119|126.29307722119|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643||130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|130.16952569643|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692||129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692||||||129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692|129.84620863692
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747||||||112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747||112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|112.46619100747|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|114.05844692656|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197||115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|115.59938675197|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389||||||111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389|111.66002120389
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412||||||143.78184289412|143.78184289412|143.78184289412|143.78184289412|143.78184289412|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877||120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|120.43039022877|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|132.16535181656|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403||145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|145.22228770403|159.76400768337|159.76400768337|159.76400768337|159.76400768337|159.76400768337|159.76400768337|159.76400768337||||||159.76400768337|159.76400768337|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683|120.14318735683
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512||||||773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|773.54006406512|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|741.94080517281|848.679186453|848.679186453|848.679186453||848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453||848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453|848.679186453||||||848.679186453|848.679186453|848.679186453|848.679186453|649.89063807777|649.89063807777|649.89063807777|649.89063807777|649.89063807777|649.89063807777|649.89063807777|649.89063807777|649.89063807777|649.89063807777|649.89063807777
08554|11631|/equities/sagr-insurance|TADAWULALL||1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959||||||1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1538.7050376959|1601.9500246699|1601.9500246699||1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1601.9500246699|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1507.4906599193|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547|1546.1125514547||1546.1125514547|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|1098.3955438329|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035||||||926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035|926.32978607035
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|325.15608773078|320.43290668623|320.43290668623|320.43290668623||||||320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623||320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|320.43290668623|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|331.6492855226|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743||343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|343.13397982743|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991||||||360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991|360.12466134991
08556|11659|/equities/saudi-inv-bank|TADAWULALL||137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776||||||137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|137.07433761776|143.85569508402|143.85569508402|143.85569508402|143.85569508402|143.85569508402|143.85569508402|143.85569508402|143.85569508402|143.85569508402|143.85569508402|143.85569508402|143.85569508402|143.85569508402|143.85569508402|143.85569508402|148.40122459331|148.40122459331|148.40122459331|148.40122459331||148.40122459331|148.40122459331|148.40122459331|148.40122459331|162.53529373665|162.53529373665|162.53529373665|162.53529373665|162.53529373665|162.53529373665|162.53529373665|162.53529373665|162.53529373665|162.53529373665|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|157.11938841789|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006||141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|141.02808403006|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193||||||131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193|131.34163821193
08557|11686|/equities/saudi-adv-ind|TADAWULALL||222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831||||||222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831||222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|222.41661061831|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069||240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|240.49718931069|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752||||||188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752|188.45526725752
08558|11623|/equities/saico|TADAWULALL||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306|134.80955455306||||||134.80955455306|134.80955455306|134.80955455306|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899||96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899|96.029144740899||94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587|94.582971112587||||||94.582971112587|94.582971112587|94.582971112587|94.582971112587|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732|85.837814564732
08559|11618|/equities/salama|TADAWULALL||0.014595501597949|0.014595501597949|0.014595501597949|0.014595501597949|0.014595501597949|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.016128517153378|0.020239834795359|0.020239834795359||||||0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359||0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.020239834795359|0.030201045697896|0.030201045697896|0.030201045697896|0.030201045697896|0.030201045697896|0.038120600439124|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.054692396612803|0.078173315342114|0.078173315342114|0.078173315342114|0.078173315342114|0.078173315342114|0.078173315342114||0.078173315342114|0.078173315342114|0.078173315342114|0.078173315342114|0.078173315342114|0.090378999181588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.086751902152588|0.096521843112428|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.14262555317684|0.2211351740032|0.2211351740032|0.2211351740032|0.2211351740032|0.2211351740032|0.2211351740032|0.2211351740032|0.2211351740032|0.2211351740032|0.2211351740032|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333||||||0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333|0.25098479576333
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||140.213961292|140.213961292|140.213961292|140.213961292|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116||||||164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|164.89940173116|180.15688862916|180.15688862916|180.15688862916||180.15688862916|180.15688862916|180.15688862916|180.15688862916|180.15688862916|180.15688862916|180.15688862916|180.15688862916|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|155.3398018807|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728||174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|174.28453032728|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432||||||171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432|171.44370808432
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165||||||239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|239.69283887165|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819|251.30040455819||251.30040455819|251.30040455819|251.30040455819|251.30040455819|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|275.09923979266|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261||280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261||280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|280.79087074261|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522||||||256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522|256.09090313522
08562|11725|/equities/saudi-automoti|TADAWULALL||150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396||||||150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|150.95843968396|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514||101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|101.41989296514|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477|112.88192347477||112.88192347477|112.88192347477|112.88192347477|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|121.35101049738|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|133.15229873419|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296||||||81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296|81.160733106296
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229||||||105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|105.02102141229|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112||107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|107.89091988112|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|103.54413700947|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849||101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849||||||101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849|101.61547528849
08564|11685|/equities/saudi-cable-co|TADAWULALL||788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267|788.84714787267||||||788.84714787267|788.84714787267|788.84714787267||788.84714787267|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047||||||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689||||||101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689||101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|101.26466667689|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328||104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.40302150328|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072||||||104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072|104.88128014072
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209||||||162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209||162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|162.76309140209|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913||153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|153.2003269913|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864||||||154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864|154.6166151864
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863||168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863||||||168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863||168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|168.96429452863|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|161.10556506477|146.31462011713|146.31462011713|146.31462011713|146.31462011713||146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|146.31462011713|173.17798991233|173.17798991233|173.17798991233||||||173.17798991233|173.17798991233|173.17798991233|173.17798991233|173.17798991233|173.17798991233|173.17798991233|173.17798991233|173.17798991233|173.17798991233|173.17798991233|173.17798991233|173.17798991233|173.17798991233|173.17798991233
08568|953110|/equities/saudi-company-hardware|TADAWULALL||159.84332308718|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849||||||172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849||172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|172.68411378849|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965||129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|129.32524042965|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775||||||113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775|113.01690153775
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|164.4333059458|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436||||||163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436||163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|163.6380251436|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814||156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|156.89920431814|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827||||||160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827|160.4483211827
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|175.41655267885|217.28793841056|217.28793841056|217.28793841056||||||217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056||217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056|217.28793841056||246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|246.2828141165|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|241.01188420885|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282||||||152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|186.91747902849|192.38506250487|192.38506250487|192.38506250487||||||192.38506250487|192.38506250487|192.38506250487|192.38506250487|192.38506250487|192.38506250487|192.38506250487|192.38506250487|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197||204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|204.88073876197|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449||215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|215.15435942449|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504||||||212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504|212.88711168504
08572|103952|/equities/saudi-marke|TADAWULALL||224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016||||||224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|224.19130643016|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917||174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917||174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|174.95809772917|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319||||||126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319|126.35455471319
08573|11633|/equities/saudi-re|TADAWULALL||153.56637836777|153.56637836777|153.56637836777|153.56637836777|153.56637836777|153.56637836777|153.56637836777|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454||||||173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454||173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454|173.0188924454||173.0188924454|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|182.73876748809|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|212.52647874964|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364||||||182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364|182.63152450364
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|169.75488197873|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164||||||129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164||129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|129.1216043164|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|151.88275380102|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477||166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|166.25372586477|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642||||||119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642|119.87693573642
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792||||||107.76969455792|107.76969455792|107.76969455792|107.76969455792|107.76969455792|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|111.74792052874|115.45995818437|115.45995818437|115.45995818437|115.45995818437||115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|115.45995818437|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558||104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558||||||104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558|104.14370337558
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347||||||125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|125.82144570347|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616||103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|103.45286683616|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107||96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|96.874143735107|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|104.10306023804|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995||||||113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995|113.48980173995
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398||||||160.79842734398|160.79842734398|160.79842734398||160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398|160.79842734398||160.79842734398|160.79842734398|160.79842734398|160.79842734398|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|172.54716372179|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767||139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767||139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|139.7674934767|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931||||||124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931|124.53998901931
08578|11672|/equities/shaker|TADAWULALL||389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432||||||389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432||389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|389.82324978432|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|363.03152336033|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935||385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|385.30606709935|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453||||||269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453|269.34120939453
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-21.026123420891|-23.4078746684|-23.4078746684|-23.4078746684||||||-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-23.4078746684|-26.348350594778|-26.348350594778|-26.348350594778||-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-26.348350594778|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449||-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-24.688771382449|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145||||||-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145|-25.66907329145
08580|11687|/equities/sa-indust-dev|TADAWULALL||212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827||||||212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|212.71685785827|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189||208.16837878189|208.16837878189|208.16837878189|208.16837878189|208.16837878189|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067||223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|223.40936571067|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375||||||188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375|188.58840298375
08581|11732|/equities/saudi-ind-exports|TADAWULALL||394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656||||||394.62272986656|394.62272986656|394.62272986656|394.62272986656|394.62272986656|416.45320697626|416.45320697626|416.45320697626|416.45320697626|416.45320697626|416.45320697626|416.45320697626|416.45320697626|416.45320697626|416.45320697626|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051||484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|484.50143328051|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|478.1515802942|512.59268264084||512.59268264084|512.59268264084|512.59268264084|512.59268264084|512.59268264084|512.59268264084|512.59268264084|512.59268264084|512.59268264084|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279|475.58723953279||||||475.58723953279|475.58723953279|475.58723953279|475.58723953279|425.7871719066|425.7871719066|425.7871719066|425.7871719066|425.7871719066|425.7871719066|425.7871719066|425.7871719066|425.7871719066|425.7871719066|425.7871719066
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|182.06716785944|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377||||||173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377||173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|173.84765092377|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323||182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|182.8685568323|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|187.36532462326|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954||||||194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954|194.47534316954
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||222.25490499194|222.25490499194|222.25490499194|222.25490499194|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458||||||209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|209.90414509458|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678||243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|243.40945682678|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629||209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|209.9045004629|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448||||||161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448|161.05616547448
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272||||||165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272||165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|165.39917084272|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859||171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|171.02946068859|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275||||||170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275|170.02292497275
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||200.7540244067|200.7540244067|200.7540244067|200.7540244067|200.7540244067|200.7540244067|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715||||||211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|211.21552958715|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423||210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|210.07064457423|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|212.43075020905|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833||238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833|238.0576569833||||||238.0576569833|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203|141.27044779203
08586|11702|/equities/saudi-paper|TADAWULALL||237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624||||||237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624||237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|237.01940137624|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134||212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|212.99179678134|242.25361037902|242.25361037902|242.25361037902|242.25361037902|242.25361037902|242.25361037902|242.25361037902|242.25361037902|242.25361037902|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868||||||192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868|192.56737601868
08587|11745|/equities/sppc|TADAWULALL||142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297||||||142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297||142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|142.75298449297|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161||119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|119.72406130161|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033||||||112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033|112.3441726033
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|382.1475967204|429.4130962215||||||429.4130962215|429.4130962215|429.4130962215|429.4130962215|429.4130962215|429.4130962215|429.4130962215|429.4130962215|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292||250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292|250.57658646292||257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|257.33946767337|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918||||||234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918|234.21751462918
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914||||||245.23290512914|245.23290512914|245.23290512914|245.23290512914|245.23290512914|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789||141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789||141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789||||||141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789|141.53877083789
08590|11674|/equities/ssp|TADAWULALL||348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|348.20800529488|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003||||||435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|435.56490205003|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058||226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|226.93827576058|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|233.99799527812|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121||241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|241.46904761121|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|191.49619941252|211.10814619394|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466||||||209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466|209.79483055466
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203||||||126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|126.72947666203|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181||116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|116.7733784181|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272||102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.96023349272|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|102.95405624934|108.15296949287|108.15296949287||||||108.15296949287|108.15296949287|108.15296949287|108.15296949287|108.15296949287|108.15296949287|108.15296949287|108.15296949287|108.15296949287|108.15296949287|108.15296949287|108.15296949287|108.15296949287|108.15296949287|108.15296949287
08592|11708|/equities/svcp|TADAWULALL||276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367|276.4011342367||||||276.4011342367|276.4011342367|276.4011342367||276.4011342367|276.4011342367|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334||241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|241.18983083334|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923||255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.68187977923|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|255.95062793857|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889||||||212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889|212.84344501889
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304||||||125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|125.54564419304|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142||124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|124.29031204142|130.65723931315|130.65723931315|130.65723931315|130.65723931315|130.65723931315|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803||127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803||||||127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803|127.88845427803
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||220.02717134997|220.02717134997|220.02717134997|220.02717134997|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|246.59535488531|264.58445176051|264.58445176051|264.58445176051|264.58445176051|264.58445176051||||||264.58445176051|264.58445176051|264.58445176051|264.58445176051|264.58445176051|264.58445176051|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359||239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|239.84231821359|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|258.70166995318|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917||240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|240.46928849917|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894||222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|222.20821720894|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|227.9432698791|234.95672821636|234.95672821636|234.95672821636|234.95672821636||||||234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636|234.95672821636
08595|11728|/equities/taibah|TADAWULALL||118.26136783183|118.26136783183|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695||||||73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695||73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|73.732250055695|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.118180485655|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865||75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865||||||75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|75.17004781865|78.13365744556|78.13365744556|78.13365744556|78.13365744556|76.516856272522
08596|40405|/equities/takween-advanced-industries|TADAWULALL||0.83587272150894|0.83587272150894|0.83587272150894|0.83587272150894|0.83587272150894|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679||||||0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679||0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.9108343919679|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.87243837891198|0.94653298063618|0.94653298063618|0.94653298063618|0.94653298063618|0.94653298063618|0.94653298063618|0.94653298063618|0.94653298063618|0.94653298063618|0.94653298063618|0.94653298063618|0.94653298063618|1.0586077870513|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.1569736901914|1.2254779050857|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.3114850977993|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943||1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|1.7961366500943|2.1650634644338|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.3428126610258|2.592610702181|2.592610702181|2.592610702181|2.592610702181|2.592610702181|2.592610702181|2.592610702181|2.592610702181|2.592610702181|2.592610702181|2.592610702181|2.7499052844516|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441||||||3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.3329761283441|3.5394311471578|4.2244210146898|4.2244210146898|4.2244210146898
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281||||||79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281||79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|79.031401249281|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|78.041830834302|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991||76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991|76.94232500991||||||76.94232500991|76.94232500991|76.94232500991|76.94232500991|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534|77.601158848534
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|144.42901851028|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034||||||111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034||111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|111.06592523034|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357||119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357||||||119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357|119.06979698357
08599|11726|/equities/tihama|TADAWULALL||154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|154.26198570166|160.75990089587|160.75990089587|160.75990089587||||||160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587||160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|160.75990089587|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|170.47347977336|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489||166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|166.50402384489|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536||172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536||||||172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536|172.12030954536
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|147.18455144062|157.49580156936|157.49580156936|157.49580156936|157.49580156936|157.49580156936|157.49580156936|157.49580156936|157.49580156936||||||157.49580156936|157.49580156936|157.49580156936|173.58926205443|173.58926205443|173.58926205443|173.58926205443|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475||162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|162.24508566475|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653||138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653||||||138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653|138.85021323653
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||165.06792733331|165.06792733331|165.06792733331|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|194.51106764232|179.46805525117|179.46805525117|179.46805525117|179.46805525117||||||179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117||179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117||179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|179.46805525117|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705||||||104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705|104.66501539705
08602|11718|/equities/tabuk-cement|TADAWULALL||217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949||||||217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949||217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|217.88504536949|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694||231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|231.44543330694|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184||||||218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184|218.25209421184
08603|11735|/equities/tourism-ent|TADAWULALL||216.95992892308|216.95992892308|216.95992892308|216.95992892308|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931||||||165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931||165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931||165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931||||||165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|165.06887680931|133.33188760314|133.33188760314|133.33188760314|133.33188760314|133.33188760314|133.33188760314|133.33188760314|133.33188760314|133.33188760314
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825||||||122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|122.88102998825|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574||107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574||107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|107.99689756574|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|113.3052484559|136.25297440523|136.25297440523|136.25297440523|136.25297440523||||||136.25297440523|136.25297440523|136.25297440523|136.25297440523|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659|140.20247821659
08605|11734|/equities/natl-agr-mktin|TADAWULALL||6.0982913106407|6.0982913106407|6.0982913106407|6.0982913106407|6.0982913106407|6.0982913106407|6.0133230558614|6.0133230558614|6.0133230558614|6.0133230558614|6.0133230558614|6.0133230558614|6.0133230558614|6.0133230558614|6.0133230558614|6.0133230558614|7.0871712425294|7.0871712425294|7.0871712425294|7.0871712425294|7.0871712425294|7.0871712425294|7.0871712425294|7.0871712425294|7.0871712425294|7.0871712425294||||||7.0871712425294|7.0871712425294|7.0871712425294|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|7.3954891867239|8.1377316945872|8.1377316945872|8.1377316945872|8.1377316945872|8.1377316945872|8.1377316945872|8.1377316945872|8.1377316945872|8.1377316945872|8.1377316945872||8.1377316945872|8.1377316945872|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|8.9860111468499|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102||6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|6.4142268795102|8.2566059257913|8.2566059257913|8.2566059257913|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|10.357136850426|12.63527735809|16.939185647375|16.939185647375|16.939185647375|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|17.555743353966|23.089940227754|33.107654251031|33.107654251031|33.107654251031|33.107654251031|33.107654251031|44.702619765914|60.980015231716|60.980015231716||||||66.297758435856|97.774209795237|97.774209795237|97.774209795237|97.774209795237|97.774209795237|97.774209795237|97.774209795237|97.774209795237|97.774209795237|97.774209795237|97.774209795237|97.774209795237|97.774209795237|97.774209795237
08606|11632|/equities/uca|TADAWULALL||143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985||||||143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985||143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|143.23952165985|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|155.52608214967|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151||172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|172.12209450151|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|182.90430317359|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|194.07321680046|238.06238414227|238.06238414227|238.06238414227|238.06238414227|238.06238414227||||||238.06238414227|238.06238414227|238.06238414227|238.06238414227|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118|207.31001632118
08607|103951|/equities/umm-al-qura|TADAWULALL||359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073|359.38991153073||||||359.38991153073|359.38991153073|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552||360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|360.77891033552|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669||344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|344.36312038669|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512||||||303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512|303.02984898512
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957||||||131.54710240957|131.54710240957|131.54710240957|131.54710240957|131.54710240957|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692||119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|119.14527113692|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|116.20867784771|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|118.12465983016|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588||107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588||||||107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588|107.45052470588
08610|11619|/equities/walaa-insurance|TADAWULALL||116.96110761271|116.96110761271|116.96110761271|116.96110761271|116.96110761271|116.96110761271|121.64441769393|121.64441769393|121.64441769393|121.64441769393|121.64441769393|121.64441769393|121.64441769393|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586||||||145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586||145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|145.64879571586|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511|143.56707315511||143.56707315511|143.56707315511|143.56707315511|143.56707315511|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783||||||158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783|158.95028138783
08611|19025|/equities/wataniya-insurance|TADAWULALL||141.44954143955|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724||||||111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|111.73302587724|137.49557101909||137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|137.49557101909|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489||123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489||||||123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489|123.02202927489
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|118.45788226886|119.09384339258|119.09384339258||||||119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258||119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.09384339258|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019||119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|119.36360514019|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152||||||114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|114.94290116152|117.80919897252
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192||||||227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|227.79042545192|236.62358383654||236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|236.62358383654|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601||244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|244.24147545601|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781||||||252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|252.97414286781|231.17650976232|231.17650976232|231.17650976232
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995||||||165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|165.65029718995|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883||157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|157.88849859883|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|153.05502103456|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122||135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|135.98605181122|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406||||||109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406|109.51602787406
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||198.72746483614|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184|197.56381397184||||||197.56381397184|197.56381397184|197.56381397184|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957||159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|159.86714190957|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|153.07372978185|154.7230777911|154.7230777911|154.7230777911|154.7230777911||154.7230777911|154.7230777911|154.7230777911|154.7230777911|154.7230777911|154.7230777911|154.7230777911|154.7230777911|154.7230777911|154.7230777911|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|150.56302150687|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296||||||130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296|130.35533714296
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581||||||167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|167.08294274581|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553||166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|166.31788049553|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974||159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|159.85340864974|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703||||||150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703|150.91472923703
08617|11698|/equities/zamil-ind-inv|TADAWULALL||578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844||||||578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|578.78558335844|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689||427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|427.17009982689|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615||398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|398.12304263615|279.37870966657||279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657||||||279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657|279.37870966657
08618|11689|/equities/nat-co-glass-i|TADAWULALL||137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115||||||137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115||137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|137.33892048115|148.14298864288|148.14298864288|148.14298864288|148.14298864288|148.14298864288|148.14298864288|148.14298864288|148.14298864288||148.14298864288|148.14298864288|148.14298864288|148.14298864288|148.14298864288|148.14298864288|148.14298864288|148.14298864288|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|140.33609185309|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061||||||128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|128.46349559061|142.30398075925|142.30398075925|142.30398075925
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996||79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996||79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996||79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|79.087355463996|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612|84.120271295612||84.120271295612|84.120271295612|84.120271295612|84.120271295612|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276||86.547050594276|86.547050594276|86.547050594276|86.547050594276||86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|86.547050594276|90.261303221855|90.261303221855|90.261303221855||90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|90.261303221855|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376||93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376||93.377303851376|93.377303851376|93.377303851376|93.377303851376|93.377303851376|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|97.172876403704|100.84776911008|100.84776911008||100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|100.84776911008|
08620|9184|/equities/thai-beverage-pcl|STI||107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877||107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877||107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877||107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877|107.87657871877||107.87657871877|107.87657871877|107.87657871877|107.87657871877|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675||113.24198391675|113.24198391675|113.24198391675|113.24198391675||113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675||113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|113.24198391675|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|123.5362605046|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624||130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624|130.39916875624||130.39916875624|130.39916875624|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447||133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|133.83058495447|
08621|9098|/equities/genting-international|STI/EAFAGROWTH||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554||162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|162.77555325554|
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449||84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449||84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449||84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|84.940564628449|80.613245604404||80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404||80.613245604404|80.613245604404|80.613245604404|80.613245604404||80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404||80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|80.613245604404|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021||77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|77.021722676021|79.016899385505||79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505||79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|79.016899385505|78.959259126343|
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277||2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5097224136277|2.5645787531577|2.5645787531577|2.5645787531577|2.5645787531577|2.5645787531577|2.5645787531577|2.5645787531577||2.5645787531577|2.6424245813235|2.8099540412636|2.8099540412636|2.8099540412636|2.8099540412636|2.8099540412636||2.8099540412636|2.8099540412636|2.8099540412636|2.8099540412636|2.8099540412636|2.8099540412636|2.8312164770059|2.8312164770059|2.8312164770059|2.8312164770059|2.8312164770059|2.8312164770059|2.8312164770059|2.8312164770059|2.8312164770059|2.8312164770059|2.8312164770059|2.9640659111434|3.094886775128|3.094886775128|3.094886775128|3.094886775128|3.094886775128|3.094886775128|3.094886775128|3.094886775128|3.094886775128|3.094886775128|3.094886775128|3.094886775128|3.094886775128|3.3311664084816|3.5095572010089||3.5095572010089|3.5095572010089|3.5095572010089|3.5095572010089|3.5095572010089|3.5095572010089|3.5095572010089|3.5095572010089|3.5095572010089|3.5095572010089|3.5095572010089|3.6814438126202|4.0679386652009|4.0679386652009|4.0679386652009|4.0679386652009|4.0679386652009|4.0679386652009|4.0679386652009|4.0679386652009|4.0679386652009|4.0679386652009|4.0679386652009|4.2567689351648|4.2567689351648|4.2567689351648|4.2567689351648|4.2567689351648|4.2567689351648||4.2567689351648|4.2567689351648|4.2567689351648|4.2567689351648||4.2567689351648|4.5052801904712|4.8564500969841|4.8564500969841|4.8564500969841|4.8564500969841|4.8564500969841|4.8564500969841|4.8564500969841|4.8564500969841|4.8564500969841|4.8564500969841|4.8564500969841|4.8564500969841|4.8564500969841|5.056800534147|5.056800534147|5.056800534147|5.056800534147|5.056800534147|5.056800534147|5.056800534147|5.056800534147|5.056800534147|5.056800534147|5.056800534147|5.056800534147|5.056800534147|5.10519780938||5.5030104336268|5.5030104336268|5.5030104336268|5.5030104336268|5.5030104336268|5.5030104336268|5.5030104336268|5.5030104336268|5.5030104336268|5.5030104336268|5.5030104336268|6.0446736383603|6.0446736383603|6.0446736383603|6.0446736383603|6.0446736383603|6.0446736383603|6.0446736383603|6.0446736383603|6.0446736383603|6.0446736383603|6.0446736383603|6.3713989779496|6.8112708494041|6.8112708494041|6.8112708494041|6.8112708494041|6.8112708494041|6.8112708494041|6.8112708494041|6.8112708494041|6.8112708494041|6.8112708494041|6.8112708494041|6.8112708494041|6.8112708494041|6.9073521173565|7.4684573154676|7.4684573154676|7.4684573154676|7.4684573154676|7.4684573154676|7.4684573154676|7.4684573154676|7.4684573154676|7.4684573154676|7.4684573154676|7.4684573154676|7.4684573154676|7.8634377959586||8.3318546652383|8.3318546652383|8.3318546652383|8.3318546652383|8.3318546652383|8.3318546652383|8.3318546652383|8.3318546652383|8.3318546652383|8.3318546652383|8.3318546652383|9.3668967568727|9.3668967568727|9.3668967568727|9.3668967568727|9.3668967568727||9.3668967568727|9.3668967568727|9.3668967568727|9.3668967568727|9.3668967568727|9.3668967568727|9.9170973159623|9.648859034795|9.648859034795|9.648859034795|9.648859034795|9.648859034795|9.648859034795|9.648859034795|9.648859034795|9.648859034795|9.648859034795|9.648859034795|9.648859034795|9.648859034795|9.9990248863137|10.871459512165|10.871459512165|10.871459512165|10.871459512165|10.871459512165|10.871459512165|10.871459512165||10.871459512165|10.871459512165|10.871459512165|10.871459512165|10.871459512165|11.748991702419|12.575046507496|12.575046507496|12.575046507496|12.575046507496|12.575046507496|12.575046507496|12.575046507496|12.575046507496|12.575046507496|12.575046507496|12.575046507496|13.359233514816|
08624|8959|/equities/city-developments|STI/EAFAVALUE||99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104||99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|99.44738338104|106.00597292597|106.00597292597|106.00597292597||106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597||106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|106.00597292597|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464||113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|113.34143029464|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732||116.30129833732|116.30129833732|116.30129833732|116.30129833732||116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732||116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732||116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732|116.30129833732||116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562||116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|116.13522496562|
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|133.30007707714|124.33548836596|124.33548836596|124.33548836596|124.33548836596||124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596||124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596||124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596||124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596|124.33548836596||124.33548836596|124.33548836596|126.83800214834|126.83800214834||126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|126.83800214834|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894||127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894||127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|127.3883196894|125.19736578811|125.19736578811||125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811||125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|125.19736578811|
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645||70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|70.163999455645|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615||65.055213536615|65.055213536615|65.055213536615|65.055213536615||65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615||65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|65.055213536615|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104||68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104||68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104||68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|68.440989276104|
08627|8963|/equities/comfortdelgro-corporation|STI||81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679|81.186044088679||81.186044088679|81.186044088679|81.186044088679|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508||84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508||84.078338948508|84.078338948508|84.078338948508|84.078338948508||84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508||84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|84.078338948508|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655||71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655||71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655||71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|71.736136639655|
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224||174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224||174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224||174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224||174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224||174.5275729224|174.5275729224|174.5275729224|174.5275729224||174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|174.5275729224|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397||182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397||182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|182.70738243397|192.69068692348|192.69068692348||192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348||192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|192.69068692348|191.28664296412|191.28664296412|191.28664296412|191.28664296412|191.28664296412|191.28664296412|191.28664296412|191.28664296412|
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211||75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.457482947211|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655||75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|75.067880646655|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649||74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649||74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649|74.467671216649||74.467671216649|74.467671216649|74.467671216649|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|73.767616535725|
08630|8960|/equities/sembcorp-industries|STI||135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423||135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|135.86852306423|139.60720398701|139.60720398701|139.60720398701||139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701||139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|139.60720398701|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594||127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|127.63737130594|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115||236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|236.1770741115|221.76875791009|221.76875791009||221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009||221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009||221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009||221.76875791009|221.76875791009|221.76875791009|221.76875791009||221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|221.76875791009|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548||224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|224.08127668548|237.36166165508|237.36166165508|237.36166165508|237.36166165508|237.36166165508|237.36166165508|237.36166165508|237.36166165508|237.36166165508|237.36166165508|237.36166165508|237.36166165508|237.36166165508||237.36166165508|235.67657414991|235.67657414991|235.67657414991|235.67657414991|235.67657414991|235.67657414991|235.67657414991|235.67657414991|235.67657414991|235.67657414991|235.67657414991|235.67657414991|235.67657414991|227.92264574177|227.92264574177||227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177||227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.92264574177|227.01232631326|227.01232631326|227.01232631326|227.01232631326|227.01232631326|227.01232631326|227.01232631326|227.01232631326|227.01232631326|227.01232631326|227.01232631326|
08632|991280|/equities/keppel-dc-reit|STI||116.67088940871|116.67088940871|116.67088940871|116.67088940871|116.67088940871|116.67088940871|116.67088940871|116.67088940871|126.71563803581|126.71563803581|126.71563803581|126.71563803581||126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581||126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581||126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|126.71563803581|118.56101165423||118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423||118.56101165423|118.56101165423|118.56101165423|118.56101165423||118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423||118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|118.56101165423|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387||126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387||126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387|126.00675054387||126.00675054387|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|131.02228355849|
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162||157.42766098162|157.42766098162|157.42766098162|157.42766098162|157.42766098162|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831||155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831|155.99252970831||155.99252970831|155.99252970831|155.99252970831|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|152.13143391553|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278||149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|149.71355992278|
08634|9207|/equities/yangzijiang-ship|STI||33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469||33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469||33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469||33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469||33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469|33.357525024469||31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377||31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|31.787841415377|
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154||72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154||72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154||72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154||72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154||72.317763975154|72.317763975154|72.317763975154|72.317763975154||72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|72.317763975154|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478||78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|78.188974035478|82.840466213358|82.840466213358|82.840466213358|82.840466213358|82.840466213358|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506||81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|81.036591682506|79.653018746873||79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873||79.653018746873|79.653018746873|79.653018746873|79.653018746873|79.653018746873|83.318185737464|83.318185737464|83.318185737464|83.318185737464|83.304024053375|83.304024053375|83.304024053375|83.304024053375|83.304024053375|83.304024053375|83.304024053375|83.304024053375|83.304024053375|
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572||99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|99.322134518572|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537||104.42430611537|104.42430611537|104.42430611537|104.42430611537||104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537||104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.42430611537|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829|104.76689385829||104.76689385829|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838|104.12858562838||104.12858562838|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|108.85848688347|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383||103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|103.97578406383|
08637|991283|/equities/mapletree-industrial-trust|STI||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351||103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|103.0155249351|105.89045067081||105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|105.89045067081|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114|109.60950104114||109.60950104114|109.60950104114|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855||114.82845428855|114.82845428855|114.82845428855|114.82845428855|114.82845428855|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743||119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|119.00431572743|
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063||76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063||76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063|76.791107137063||79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382||79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|79.478267356382|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531||81.926222896531|81.926222896531|81.926222896531|81.926222896531||81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531||81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|81.926222896531|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509||82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509||82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|82.339567525509|85.35605034469|85.35605034469|85.35605034469|85.35605034469||85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|85.35605034469|
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872||97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|97.290629159872|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594||83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|83.090468152594|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408||69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408||69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408||69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|69.355916089408|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|70.191901637916|
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023||81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|81.782069641023|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179||80.267423362179|80.267423362179|80.267423362179|80.267423362179||80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|80.267423362179|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649||78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|78.3448409649|
08641|953093|/equities/dairy-farm-intl-holdings|STI||85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786||85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786|85.637883906786||85.637883906786|85.637883906786|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555||92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555||92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555|92.845478394555||92.845478394555|102.69267942458|102.69267942458|102.69267942458||102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|102.69267942458|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359||107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|107.93168333359|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|111.87992591928|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748||105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748||105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|105.99106248748|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019||109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|109.77614393019|
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694||72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.58585975694|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095||72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095||72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|72.11924822095|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616||77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|77.720569677616|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518||83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|83.017057976518|89.100865041556|89.100865041556|89.100865041556|
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134||179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|179.38971100134|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659||180.736195659|180.736195659|180.736195659|180.736195659||180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659||180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|180.736195659|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623||165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|165.78868758623|
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051||75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|75.390926428051|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221|81.471115800221||81.471115800221|81.471115800221|87.143271331167|87.143271331167|87.143271331167|87.143271331167|87.143271331167|87.143271331167|87.143271331167|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289||85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|85.174047356289|
08645|8961|/equities/singapore-airlines|STI||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058|139.17498913058||115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|115.03871610466|
08646|955406|/equities/sats-ltd|STI||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822||89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|89.315067916822|90.572210194319|90.572210194319||90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319||90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|90.572210194319|
08647|8957|/equities/jardine-cycle---carriage|STI||189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114||189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114|189.96500255114||189.96500255114|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608||175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608||175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|175.06036322608|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817|182.5427922817||182.5427922817|192.47244575838|192.47244575838|192.47244575838||192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838||192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|192.47244575838|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763||204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763||204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763||204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|204.2754831763|
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725||72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725||72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725||72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|72.883891837725|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864||76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|76.731193899864|79.417079529553|79.417079529553|79.417079529553||79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|79.417079529553|
08649|955053|/equities/banyan-tree-holdings-ltd|STI||110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001||110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|110.79292897001|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||||107.62760121819||107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|||107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819|107.62760121819||107.62760121819|107.62760121819|107.62760121819|94.660112418039|94.660112418039|94.660112418039|94.660112418039||94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039||94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039|94.660112418039||94.660112418039|94.660112418039|100.48524189043|100.48524189043|
08650|24050|/equities/africa-israel-residences|TA125||81.534486154249|81.534486154249|81.534486154249|||81.534486154249|81.534486154249|81.534486154249|81.534486154249|86.687171636311|86.687171636311|86.687171636311|86.687171636311|86.687171636311|||86.687171636311|86.687171636311|||86.687171636311|86.687171636311|86.687171636311|86.687171636311|86.687171636311|86.687171636311|86.687171636311|86.687171636311|86.687171636311|86.687171636311|86.687171636311|86.687171636311|86.687171636311|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959||69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959||69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|69.567343960959|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|||77.60315016003|77.60315016003|77.60315016003|77.60315016003||77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003|77.60315016003||77.60315016003|77.60315016003|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441|67.576194430441
08651|10875|/equities/airport-city|TA125||89.446712968708|89.446712968708|89.446712968708|||89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|||89.446712968708|89.446712968708|||89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|89.446712968708|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722||97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722||97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|97.093822422722|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|95.87808826354|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|||97.487608682894|97.487608682894|97.487608682894|97.487608682894||97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894||97.487608682894|97.487608682894|97.487608682894|97.487608682894|97.487608682894|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|111.36222876469|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322|122.74566140322
08652|24044|/equities/allot-communications-ta|TA125||87.06059220956|87.06059220956|87.06059220956|||87.06059220956|87.06059220956|87.06059220956|87.06059220956|87.06059220956|87.06059220956|87.06059220956|87.06059220956|87.41198840294|||87.41198840294|87.41198840294|||87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294||87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294||87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|87.41198840294|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|||91.140548231073|91.140548231073|91.140548231073|91.140548231073||91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|91.140548231073|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753||82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|82.696417082753|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|84.515183838968|80.105382530655|80.105382530655|80.105382530655|80.105382530655
08653|10870|/equities/alony-hetz-ord1|TA125||157.39475885807|157.39475885807|157.39475885807|||157.39475885807|157.39475885807|157.39475885807|164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|||164.69916691055|164.69916691055|||164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|164.69916691055|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916||179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916||179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|179.70057053916|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|144.42364983135|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|||118.78019379331|118.78019379331|118.78019379331|118.78019379331||118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|118.78019379331|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832||125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|125.09630629832|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106|140.04153938106
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||122.73473919004|122.73473919004|122.73473919004|||122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|||122.73473919004|122.73473919004|||122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004||122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|122.73473919004|107.06100766752|107.06100766752|107.06100766752||107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|||107.06100766752|107.06100766752|107.06100766752|107.06100766752||107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752|107.06100766752||107.06100766752|107.06100766752|111.02803951955|111.02803951955|111.02803951955|111.02803951955|111.02803951955|111.02803951955|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|112.63877398758|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964|125.64700880964
08655|10873|/equities/amot-investments|TA125||72.948203789058|72.948203789058|72.948203789058|||72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|||72.948203789058|72.948203789058|||72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058||72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058||72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.948203789058|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|||72.275320554693|72.275320554693|72.275320554693|72.275320554693||72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693||72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|72.275320554693|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275|80.822276270275
08656|11886|/equities/inventec|TA125||934.75821900302|934.75821900302|934.75821900302|||934.75821900302|934.75821900302|934.75821900302|934.75821900302|1178.3310252279|1178.3310252279|1178.3310252279|1178.3310252279|1178.3310252279|||1178.3310252279|1178.3310252279|||1178.3310252279|1178.3310252279|1178.3310252279|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236||1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236|1138.9572723236||1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|||1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259||1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259||1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1166.4027285259|1360.1729698042|1360.1729698042|1360.1729698042|1360.1729698042|1360.1729698042|1360.1729698042|1360.1729698042|1360.1729698042|1360.1729698042|1360.1729698042|1360.1729698042|1360.1729698042|1360.1729698042|1464.2992924934|1464.2992924934|1464.2992924934|1464.2992924934|1464.2992924934|1464.2992924934|1464.2992924934|1464.2992924934|1464.2992924934|1464.2992924934|1464.2992924934
08657|1168294|/equities/aquarius-engines-am|TA125||39.847194982106|39.847194982106|39.847194982106|||39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|||39.847194982106|39.847194982106|||39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106||39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106||39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|39.847194982106|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.226692440935|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|51.145881947458|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|||67.132914114743|67.132914114743|67.132914114743|67.132914114743||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743||67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743|67.132914114743
08658|942781|/equities/arad-investment|TA125||106.40218118959|106.40218118959|106.40218118959|||106.40218118959|106.40218118959|106.40218118959|106.40218118959|106.40218118959|106.40218118959|106.40218118959|106.40218118959|106.40218118959|||106.40218118959|106.40218118959|||106.40218118959|106.40218118959|106.40218118959|106.40218118959|106.40218118959|106.40218118959|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837||109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837||109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|109.41098322837|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|||112.48751681321|112.48751681321|112.48751681321|112.48751681321||112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321||112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|112.48751681321|125.70123012383|125.70123012383|125.70123012383
08659|1173410|/equities/argo-properties-nv|TA125||41.855531025334|41.855531025334|43.979753100067|||43.979753100067|43.979753100067|43.979753100067|43.979753100067|43.979753100067|43.979753100067|43.979753100067|43.979753100067|43.979753100067|||43.979753100067|43.979753100067|||43.979753100067|43.979753100067|43.979753100067|43.979753100067|43.979753100067|43.979753100067|43.979753100067|43.979753100067|44.640884601008|44.640884601008|44.640884601008|44.640884601008|44.640884601008|44.640884601008|44.640884601008|44.640884601008|44.640884601008|44.640884601008|44.640884601008|44.640884601008||44.640884601008|52.88828353554|52.88828353554|52.88828353554|52.88828353554|52.88828353554|52.88828353554|52.88828353554|52.88828353554|52.88828353554|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323||56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|56.51967249323|64.878635948885|64.878635948885|64.878635948885|64.878635948885|64.878635948885|64.878635948885|64.878635948885|64.878635948885|||64.878635948885|64.878635948885|64.878635948885|71.487671146366||71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366||71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|71.487671146366|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|81.240605882569|89.169563465962|89.169563465962|89.169563465962|89.169563465962|89.169563465962|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768|105.1986874768
08660|940927|/equities/ashtrom-group|TA125||118.63917680949|118.63917680949|118.63917680949|||118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|||118.63917680949|118.63917680949|||118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|118.63917680949|132.53108515549|132.53108515549|132.53108515549|132.53108515549|132.53108515549|132.53108515549||132.53108515549|146.54196215736|146.54196215736|146.54196215736|146.54196215736|146.54196215736|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936||151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|151.48021723936|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|130.30107973864|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|||154.23166485801|154.23166485801|154.23166485801|154.23166485801||154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801||154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|154.23166485801|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359|156.85586345359
08661|10973|/equities/audiocodes|TA125||101.65562555862|101.65562555862|101.65562555862|||101.65562555862|101.65562555862|101.65562555862|101.65562555862|101.65562555862|101.65562555862|101.65562555862|101.65562555862|101.65562555862|||101.65562555862|101.65562555862|||101.65562555862|101.65562555862|101.65562555862|101.65562555862|101.65562555862|101.65562555862|101.65562555862|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806||104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806||104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|104.68198164806|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|||83.908703838712|83.908703838712|83.908703838712|83.908703838712||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712||83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712|83.908703838712
08662|11884|/equities/i.t.g.i-medical|TA125||7.4547722242045|7.4547722242045|7.4547722242045|||7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|||7.4547722242045|7.4547722242045|||7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045||7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|7.4547722242045|9.5007611345243|9.5007611345243|9.5007611345243|9.5007611345243|9.5007611345243|9.5007611345243||9.5007611345243|9.5007611345243|9.5007611345243|9.5007611345243|9.5007611345243|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|12.873834516083|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|10.492208181064|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|||12.685537638815|12.685537638815|12.685537638815|12.685537638815||12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|12.685537638815|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321||8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321|8.759822973321
08663|10878|/equities/azorim|TA125||105.48870154193|105.48870154193|105.48870154193|||105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|||105.48870154193|105.48870154193|||105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|105.48870154193|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861||82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861||82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|82.686948596861|86.604049767861|86.604049767861|86.604049767861|86.604049767861|86.604049767861|86.604049767861|86.604049767861|86.604049767861|||86.604049767861|86.604049767861|86.604049767861|86.604049767861||101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|101.36834993605|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283||94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|94.976435806283|109.72450675988|109.72450675988|109.72450675988
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||121.37718526499|121.37718526499|121.37718526499|||121.37718526499|121.37718526499|121.37718526499|121.37718526499|121.37718526499|121.37718526499|121.37718526499|121.37718526499|121.37718526499|||121.37718526499|121.37718526499|||121.37718526499|121.37718526499|121.37718526499|121.37718526499|121.37718526499|121.37718526499|121.37718526499|121.37718526499|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739||92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739||92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|||92.126196586739|92.126196586739|92.126196586739|92.126196586739||92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|92.126196586739|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367||100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367|100.12737513367
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||70.430843235971|70.430843235971|70.430843235971|||70.430843235971|70.430843235971|70.430843235971|70.430843235971|70.430843235971|70.430843235971|70.430843235971|70.430843235971|70.430843235971|||70.430843235971|70.430843235971|||70.430843235971|70.430843235971|70.430843235971|70.430843235971|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499||70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499||70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|70.242593086499|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|68.959938235322|74.060483751273|74.060483751273|74.060483751273|74.060483751273|74.060483751273|74.060483751273|74.060483751273|74.060483751273|||74.060483751273|77.646998617411|77.646998617411|77.646998617411||77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411|77.646998617411||77.646998617411|77.646998617411|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898|81.123972059898
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||127.86340446711|127.86340446711|127.86340446711|||127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|||127.86340446711|127.86340446711|||127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711||127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711||127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|127.86340446711|135.59934722638|135.59934722638|135.59934722638|135.59934722638|135.59934722638|135.59934722638|135.59934722638|135.59934722638|135.59934722638|135.59934722638|135.59934722638|135.59934722638|135.59934722638|135.59934722638|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|120.42784705446|117.43558826545|117.43558826545|117.43558826545|||117.43558826545|117.43558826545|117.43558826545|117.43558826545||117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|117.43558826545|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|129.85634794654|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047||123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047|123.40943886047
08667|10946|/equities/bazan|TA125||155.47705348973|155.47705348973|155.47705348973|||155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|||155.47705348973|155.47705348973|||155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973||155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|155.47705348973|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295||133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|133.71609602295|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|||118.45127961851|118.45127961851|118.45127961851|118.45127961851||118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851||118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851|118.45127961851
08668|10880|/equities/bezeq-ord|TA125||106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|||106.28609688297|106.28609688297|106.28609688297|106.28609688297||106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|120.0959275974|120.0959275974|120.0959275974|120.0959275974|120.0959275974||120.0959275974|120.0959275974|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291|126.80385133291
08669|11802|/equities/big|TA125||47.706981121357|47.706981121357|47.706981121357|||47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|||47.706981121357|47.706981121357|||47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357||47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357||47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|47.706981121357|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|||45.742785895025|45.742785895025|45.742785895025|45.742785895025||45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025|45.742785895025||45.742785895025|45.742785895025|50.373079348763|50.373079348763|50.373079348763|50.373079348763|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|55.326457048297|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153|56.602851346153
08670|10881|/equities/blue-square-real|TA125||43.758378975049|47.563972407362|47.563972407362|||47.563972407362|47.563972407362|47.563972407362|47.563972407362|47.563972407362|47.563972407362|47.563972407362|47.563972407362|54.297391987765|||54.297391987765|54.297391987765|||54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765||54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765||54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|54.297391987765|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|63.309499198699|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|59.096509067292|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|||68.790460803758|68.790460803758|68.790460803758|68.790460803758||68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758|68.790460803758||68.790460803758|68.790460803758|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129|61.647378999129
08671|11970|/equities/bonus-biogroup|TA125||430.18561213011|430.18561213011|430.18561213011|||430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|||430.18561213011|430.18561213011|||430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011||430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011|430.18561213011||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|||311.11549129984|311.11549129984|311.11549129984|311.11549129984||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984||311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984|311.11549129984
08672|27521|/equities/brack-capital-properties|TA125||119.72270983376|119.72270983376|119.72270983376|||119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|||119.72270983376|119.72270983376|||119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|119.72270983376|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633||104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633||104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|104.2254305633|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|||96.896201854992|96.896201854992|96.896201854992|96.896201854992||96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|96.896201854992|102.56388197281|102.56388197281|102.56388197281|102.56388197281|102.56388197281|102.56388197281|104.27821584124|104.27821584124|104.27821584124|104.27821584124|106.12478713743|106.12478713743|106.12478713743|106.12478713743||106.12478713743|106.12478713743|106.12478713743|106.12478713743|106.12478713743|106.12478713743|106.12478713743|106.12478713743|106.12478713743|106.12478713743||107.49208647742|107.49208647742|107.49208647742|107.49208647742|107.49208647742|107.49208647742|107.49208647742|107.49208647742|107.49208647742|107.49208647742|107.49208647742|107.49208647742|107.49208647742|107.49208647742||107.49208647742|107.49208647742|107.49208647742|107.49208647742|107.49208647742|120.1995867932|120.1995867932|120.1995867932|120.1995867932|120.1995867932|120.1995867932|120.1995867932|120.1995867932
08673|10987|/equities/camtek|TA125||140.77070882671|140.77070882671|140.77070882671|||140.77070882671|140.77070882671|170.25968653448|170.25968653448|170.25968653448|170.25968653448|170.25968653448|170.25968653448|170.25968653448|||170.25968653448|170.25968653448|||170.25968653448|170.25968653448|170.25968653448|170.25968653448|170.25968653448|170.25968653448|170.25968653448|170.25968653448|170.25968653448|174.21970032282|174.21970032282|174.21970032282|174.21970032282|174.21970032282|174.21970032282|174.21970032282|174.21970032282|174.21970032282|174.21970032282|174.21970032282||174.21970032282|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555|185.14904866555||185.14904866555|185.14904866555|185.14904866555|185.14904866555|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|150.34067271244|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|||93.887223871027|93.887223871027|93.887223871027|93.887223871027||93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027||93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|93.887223871027|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481|108.43358996481
08674|40402|/equities/carasso|TA125||60.477093392481|60.477093392481|60.477093392481|||60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|||60.477093392481|60.477093392481|||60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481||60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481||60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|||60.477093392481|60.477093392481|60.477093392481|60.477093392481||60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481||60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481|60.477093392481
08675|10886|/equities/cellcom-israel|TA125||192.13547105302|138.33244852407|138.33244852407|||138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|||138.33244852407|138.33244852407|||138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407||138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407||138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|138.33244852407|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|||120.11361534808|120.11361534808|120.11361534808|120.11361534808||120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808||120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|120.11361534808|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564|131.66454596564
08676|10888|/equities/clal-insurance|TA125||132.11394903148|132.11394903148|132.11394903148|||132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|||132.11394903148|132.11394903148|||132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|132.11394903148|119.16005901587|119.16005901587|119.16005901587|119.16005901587||119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587||119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|119.16005901587|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|115.26636133014|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|||114.27219324887|114.27219324887|114.27219324887|114.27219324887||114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|114.27219324887|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971|123.41342568971||123.41342568971|123.41342568971|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973|134.4226398973
08677|10991|/equities/compugen|TA125||-66.26724024355|-66.26724024355|-66.26724024355|||-66.26724024355|-66.26724024355|-66.26724024355|-66.26724024355|-66.26724024355|-66.26724024355|-66.26724024355|-66.26724024355|-66.26724024355|||-66.26724024355|-66.26724024355|||-66.26724024355|-66.26724024355|-66.26724024355|-66.26724024355|-66.26724024355|-66.26724024355|-66.26724024355|-66.26724024355|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501||-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501|-69.418856320501||-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-82.570720716173|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|-32.356946363323|64.358633072088|64.240430679638|64.240430679638|64.240430679638|64.240430679638|64.240430679638|64.240430679638|64.240430679638|64.240430679638|64.240430679638|64.240430679638|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|50.162755090921|||56.396230441635|56.396230441635|56.396230441635|56.396230441635||56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635||56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|56.396230441635|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675|33.286841045675
08678|10993|/equities/danel|TA125||82.239117728075|82.239117728075|82.239117728075|||82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|||82.239117728075|82.239117728075|||82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|82.239117728075|89.402006487885||89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885|89.402006487885||89.402006487885|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|101.46865947233|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|97.758716192817|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|104.89470282608|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|||90.579516101409|90.579516101409|90.579516101409|90.579516101409||90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409||90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|90.579516101409|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999|88.8705356999
08679|10998|/equities/danya-cebus|TA125||121.14628660655|121.14628660655|121.14628660655|||121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|||121.14628660655|121.14628660655|||121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|121.14628660655|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616||131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616||131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|131.50635744616|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|147.5626493185|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|161.71249240384|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|||128.86484373563|128.86484373563|128.86484373563|128.86484373563||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563||128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563
08680|10893|/equities/delek-automotive|TA125||251.63062693293|251.63062693293|251.63062693293|||251.63062693293|251.63062693293|251.63062693293|251.63062693293|251.63062693293|251.63062693293|251.63062693293|251.63062693293|251.63062693293|||251.63062693293|251.63062693293|||251.63062693293|251.63062693293|251.63062693293|251.63062693293|251.63062693293|251.63062693293|251.63062693293|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171||268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171||268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|||268.31727848171|268.31727848171|268.31727848171|268.31727848171||268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171||268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|268.31727848171|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553|212.48814362553
08681|10890|/equities/delek-drill-par|TA125||180.8838706672|180.8838706672|180.8838706672|||180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|||180.8838706672|180.8838706672|||180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672||180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672||180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|180.8838706672|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|183.13830317934|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|186.70625980419|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|||202.37844671804|202.37844671804|202.37844671804|202.37844671804||202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804||202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|202.37844671804|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814|208.47638085814
08682|10891|/equities/delek-group|TA125||147.79186962007|147.79186962007|147.79186962007|||147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|||147.79186962007|147.79186962007|||147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|147.79186962007|156.45808282791|156.45808282791|156.45808282791|156.45808282791|156.45808282791|156.45808282791|156.45808282791|156.45808282791||156.45808282791|156.45808282791|160.91544053061|160.91544053061|160.91544053061|160.91544053061|160.91544053061|160.91544053061|160.91544053061|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431||167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|167.05643508431|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|172.00147756428|213.17123894095|213.17123894095|213.17123894095|213.17123894095|213.17123894095|213.17123894095|228.87430500751|228.87430500751|||228.87430500751|191.02786449397|191.02786449397|191.02786449397||191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397||191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|191.02786449397|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652|164.17534505652
08683|10994|/equities/delta-gal|TA125||245.97403355508|245.97403355508|245.97403355508|||245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|||245.97403355508|245.97403355508|||245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508||245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|245.97403355508|217.21671293025|217.21671293025||217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|217.21671293025|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|233.6140855984|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|||260.32325116826|260.32325116826|260.32325116826|260.32325116826||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826||260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826|260.32325116826
08684|1171353|/equities/delta-israel-brands|TA125||111.79214753765|111.79214753765|111.79214753765|||111.79214753765|111.79214753765|111.79214753765|111.79214753765|111.79214753765|111.79214753765|111.79214753765|75.51788611917|75.51788611917|||75.51788611917|75.51788611917|||75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917||75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917||75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|75.51788611917|||75.51788611917|79.020054954765|79.020054954765|79.020054954765||79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765|79.020054954765||79.020054954765|79.020054954765|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379|86.080366625379
08685|10996|/equities/dimri|TA125||89.892009198867|84.001017819206|84.001017819206|||84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|||84.001017819206|84.001017819206|||84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206||84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206||84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|84.001017819206|97.149189067617|97.149189067617|97.149189067617|97.149189067617|97.149189067617|97.149189067617|102.86433131551|102.86433131551|||102.86433131551|102.86433131551|102.86433131551|102.86433131551||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551||102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551|102.86433131551
08686|1171352|/equities/diplomat-holdings|TA125||81.663352077268|81.663352077268|81.663352077268|||81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|||81.663352077268|81.663352077268|||81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268||81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268||81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|||81.663352077268|81.663352077268|81.663352077268|81.663352077268||81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|81.663352077268|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|87.445230733358|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111||84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111|84.901579414111
08687|10995|/equities/direct-insurance|TA125||142.52740713693|142.52740713693|142.52740713693|||142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|142.52740713693|||142.52740713693|142.52740713693|||142.52740713693|142.52740713693|142.52740713693|142.52740713693|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133||149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|149.42955844133|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467||123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|||123.22258010467|123.22258010467|123.22258010467|123.22258010467||123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467|123.22258010467||123.22258010467|123.22258010467|123.22258010467|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|133.78199279607|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371|95.09734416371
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||97.316192191751|97.316192191751|97.316192191751|||97.316192191751|97.316192191751|97.316192191751|97.316192191751|97.316192191751|97.316192191751|97.316192191751|97.316192191751|97.316192191751|||97.316192191751|97.316192191751|||97.316192191751|97.316192191751|97.316192191751|102.65745982653|102.65745982653|102.65745982653|102.65745982653|102.65745982653|102.65745982653|102.65745982653|102.65745982653|102.65745982653|102.65745982653|102.65745982653|102.65745982653|102.65745982653|102.65745982653|110.70815700385|110.70815700385|110.70815700385||110.70815700385|110.70815700385|110.70815700385|110.70815700385|110.70815700385|110.70815700385|110.70815700385|110.70815700385|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638||113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|113.21125791638|115.97018870568|115.97018870568|115.97018870568|115.97018870568|115.97018870568|115.97018870568|115.97018870568|115.97018870568|||115.97018870568|115.97018870568|123.16028621491|123.16028621491||123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491|123.16028621491||123.16028621491|123.16028621491|128.53430552908|128.53430552908|128.53430552908|128.53430552908|128.53430552908|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249|139.46864749249
08689|1162384|/equities/doral-group-renewable-energy|TA125||111.20974621682|111.20974621682|111.20974621682|||111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|||111.20974621682|111.20974621682|||111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682||111.20974621682|111.20974621682|111.20974621682|111.20974621682|111.20974621682|141.43784175716|141.43784175716|141.43784175716|141.43784175716|141.43784175716|141.43784175716|141.43784175716|141.43784175716|141.43784175716|141.43784175716|141.43784175716|141.43784175716||141.43784175716|141.43784175716|141.43784175716|141.43784175716|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|120.3654605744|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|||136.38372961804|136.38372961804|136.38372961804|136.38372961804||136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804||136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|136.38372961804|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989|139.7188177989
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||75.499340324585|75.499340324585|75.499340324585|||75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|||75.499340324585|75.499340324585|||75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|75.499340324585|77.771833293418|77.771833293418|77.771833293418|77.771833293418||77.771833293418|77.771833293418|77.771833293418|77.771833293418|77.771833293418|77.771833293418|77.771833293418|77.771833293418|77.771833293418|80.199471289347|80.199471289347|80.199471289347|80.199471289347|80.199471289347|80.199471289347|80.199471289347|80.199471289347||80.199471289347|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|85.257817608031|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|90.532225038791|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|92.477016699992|94.196095441805|94.196095441805|94.196095441805|94.196095441805|94.196095441805|94.196095441805|94.196095441805|94.196095441805|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|||101.6852112504|101.6852112504|101.6852112504|101.6852112504||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504||101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504|101.6852112504
08691|10901|/equities/elco|TA125||106.17183126098|106.17183126098|106.17183126098|||106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|||106.17183126098|106.17183126098|||106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098||106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098||106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|106.17183126098|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|||114.76671018688|114.76671018688|114.76671018688|114.76671018688||114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|114.76671018688|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223||123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|123.80042737223|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|130.85481018955|137.09108358168|137.09108358168
08692|10904|/equities/electra|TA125||91.4439857362|91.4439857362|91.4439857362|||91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|||91.4439857362|91.4439857362|||91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.4439857362|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579||91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579||91.544684889579|91.544684889579|91.544684889579|91.544684889579|91.544684889579|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|93.535112074525|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|||89.830502165231|89.830502165231|89.830502165231|89.830502165231||89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231||89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231|89.830502165231
08693|24052|/equities/electra-consumer-products|TA125||80.871766208388|80.871766208388|80.871766208388|||80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|||80.871766208388|80.871766208388|||80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|80.871766208388|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|||64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176||64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176|64.982817501176
08694|10902|/equities/electra-real-est|TA125||253.20010996209|253.20010996209|253.20010996209|||253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|||253.20010996209|253.20010996209|||253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209||253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209||253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|253.20010996209|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|||240.95249465859|240.95249465859|240.95249465859|240.95249465859||240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|240.95249465859|202.13287585134|202.13287585134|202.13287585134|202.13287585134||202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134|202.13287585134
08695|10979|/equities/biomedix|TA125||280.34620759028|280.34620759028|280.34620759028|||280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|||280.34620759028|280.34620759028|||280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|280.34620759028|404.94317226427|404.94317226427|404.94317226427||404.94317226427|404.94317226427|404.94317226427|404.94317226427|404.94317226427|404.94317226427|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872||319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|319.86537880872|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|||287.54528839332|287.54528839332|287.54528839332|287.54528839332||287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|287.54528839332|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674||219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|219.07878614674|382.06307205444|382.06307205444|382.06307205444|382.06307205444|382.06307205444|382.06307205444|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842|357.50933118842
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|||165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562||165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|165.03077014562|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561|120.1998369561
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||83.198597715057|83.198597715057|83.198597715057|||83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|83.198597715057|||83.198597715057|83.198597715057|||83.198597715057|83.198597715057|83.198597715057|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955||85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955||85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|85.24097138955|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|||86.41798433621|86.41798433621|86.41798433621|86.41798433621||86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621||86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621|86.41798433621
08698|942758|/equities/energix|TA125||112.65409779791|112.65409779791|112.65409779791|||112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|||112.65409779791|112.65409779791|||112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791||112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791||112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|112.65409779791|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|||100.3573158828|100.3573158828|100.3573158828|100.3573158828||100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|100.3573158828|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285||103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|103.57647265285|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728|99.212131009728
08699|102939|/equities/enlight-ene|TA125||1619.2653639336|1619.2653639336|1619.2653639336|||1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|||1619.2653639336|1619.2653639336|||1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336||1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336||1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1619.2653639336|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1470.5087034887|1590.4956990229|1590.4956990229|1590.4956990229|1590.4956990229|1590.4956990229|1590.4956990229|1590.4956990229|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|||1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411||1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1398.1642278411|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735||1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1463.5099469735|1374.781545995|1374.781545995|1374.781545995|1374.781545995|1374.781545995|1374.781545995|1374.781545995|1374.781545995|1374.781545995|1374.781545995|1374.781545995|1374.781545995|1374.781545995|1374.781545995|1374.781545995
08700|11004|/equities/equital|TA125||50.518116927597|50.518116927597|50.518116927597|||50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|||50.518116927597|50.518116927597|||50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|50.518116927597|58.012122973287|58.012122973287|58.012122973287|58.012122973287|58.012122973287||58.012122973287|58.012122973287|58.012122973287|58.012122973287|58.012122973287|58.012122973287|58.012122973287|58.012122973287|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783||59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|59.413691966783|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|58.476892154468|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|||65.217804419241|65.217804419241|65.217804419241|65.217804419241||65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|65.217804419241|75.949463630186|75.949463630186|75.949463630186|75.949463630186|75.949463630186|75.949463630186||75.949463630186|75.949463630186|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773|80.443010178773
08701|1072172|/equities/fattal-1998|TA125||177.42579803431|177.42579803431|177.42579803431|||177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|||177.42579803431|177.42579803431|||177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|177.42579803431|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124||138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124||138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|138.50245352124|155.66271075485|155.66271075485|155.66271075485|155.66271075485|155.66271075485|155.66271075485|155.66271075485|155.66271075485|||155.66271075485|155.66271075485|155.66271075485|155.66271075485||155.66271075485|155.66271075485|155.66271075485|155.66271075485|155.66271075485|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955||150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955|150.25213149955
08702|1152802|/equities/fibi-holdings-ltd|TA125||100.69752974954|100.69752974954|100.69752974954|||100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|||100.69752974954|100.69752974954|||100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954||100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954||100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.69752974954|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|||100.55474201587|100.55474201587|100.55474201587|100.55474201587||100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587||100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587|100.55474201587
08703|10909|/equities/fibi-5|TA125||89.031412002044|89.031412002044|89.031412002044|||89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|||89.031412002044|89.031412002044|||89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|89.031412002044|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212||91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212||91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|91.318951743212|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|93.043987267144|96.87742705574|96.87742705574|96.87742705574|96.87742705574|96.87742705574|96.87742705574|106.16471645086|106.16471645086|||106.16471645086|106.16471645086|106.16471645086|106.16471645086||106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086|106.16471645086||106.16471645086|106.16471645086|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116|92.49811932116
08704|11007|/equities/formula-sys|TA125||117.98549418336|117.98549418336|117.98549418336|||117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|117.98549418336|||117.98549418336|117.98549418336|||117.98549418336|117.98549418336|117.98549418336|117.98549418336|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304||99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304||99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|99.546496615304|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|||112.36130325109|112.36130325109|112.36130325109|112.36130325109||112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|112.36130325109|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221||127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|127.09548254221|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387|121.92348817387
08705|11854|/equities/fox|TA125||410.10805360482|410.10805360482|410.10805360482|||410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|||410.10805360482|410.10805360482|||410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|410.10805360482|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873||344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873||344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|344.87495572873|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|374.66046249727|402.87804045041|402.87804045041|402.87804045041|402.87804045041|402.87804045041|402.87804045041|402.87804045041|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|||352.81376692391|352.81376692391|352.81376692391|352.81376692391||352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|352.81376692391|365.89449512462|365.89449512462|365.89449512462|365.89449512462||365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|365.89449512462|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553|305.23002721553
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125||71.704562589536|71.704562589536|71.704562589536|||71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|||71.704562589536|71.704562589536|||71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|71.704562589536|75.185658581877|75.185658581877|75.185658581877|75.185658581877||75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877||75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|75.185658581877|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|||87.599364529328|87.599364529328|87.599364529328|87.599364529328||87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328||87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328|87.599364529328
08708|1167677|/equities/gencell|TA125||71.420594758295|71.420594758295|71.420594758295|||71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|||71.420594758295|71.420594758295|||71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295||71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295||71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|71.420594758295|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|75.840583993432|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|||60.168495873311|60.168495873311|60.168495873311|60.168495873311||60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311||60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|60.168495873311|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631|66.305026032631
08709|1129335|/equities/generation-capital|TA125||63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|||63.83111037031|63.83111037031|||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379||72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379||72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|72.934836685379|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|85.067107566515|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|97.516000145029|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|65.755456905233|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|||82.087607242126|82.087607242126|82.087607242126|82.087607242126||82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126||82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|82.087607242126|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|84.848580036514|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658|104.14574515658
08710|10913|/equities/gilat-satellite|TA125||196.85235011283|196.85235011283|196.85235011283|||196.85235011283|196.85235011283|196.85235011283|196.85235011283|196.85235011283|196.85235011283|196.85235011283|196.85235011283|196.85235011283|||196.85235011283|196.85235011283|||196.85235011283|196.85235011283|196.85235011283|196.85235011283|208.8862892357|208.8862892357|208.8862892357|208.8862892357|208.8862892357|208.8862892357|208.8862892357|208.8862892357|208.8862892357|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092||210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092|210.4350915092||210.4350915092|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|226.00697187112|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|248.61612200639|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|||261.97970685295|261.97970685295|261.97970685295|261.97970685295||261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295|261.97970685295||261.97970685295|261.97970685295|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547|218.85809616547
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125||101.97526007052|101.97526007052|101.97526007052|||101.97526007052|101.97526007052|101.97526007052|101.97526007052|101.97526007052|101.97526007052|101.97526007052|101.97526007052|101.97526007052|||101.97526007052|101.97526007052|||101.97526007052|101.97526007052|101.97526007052|101.97526007052|101.97526007052|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678||82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678||82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|82.922895581678|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|||90.797787709744|90.797787709744|90.797787709744|90.797787709744||90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744||90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744|90.797787709744
08713|11016|/equities/hilan-tec|TA125||81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|||81.338179231296|81.338179231296|||81.338179231296|81.338179231296|81.338179231296|81.338179231296|81.338179231296|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322||71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322||71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.052604241322|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|71.984078213403|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|||63.446691416411|63.446691416411|63.446691416411|63.446691416411||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411||63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411|63.446691416411
08714|10923|/equities/icl|TA125/EAFAVALUE||109.91649668024|109.91649668024|109.91649668024|||109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|||109.91649668024|109.91649668024|||109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024||109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|109.91649668024|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796||108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|108.91880046796|||108.91880046796|108.91880046796|108.91880046796|108.91880046796||108.91880046796|108.91880046796|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361||109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|109.86584404361|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359|98.379100293359
08715|102941|/equities/i.d.i-insur|TA125||98.083667466338|98.083667466338|98.083667466338|||98.083667466338|98.083667466338|98.083667466338|98.083667466338|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|||100.72259957521|100.72259957521|||100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521|100.72259957521||79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508||79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|79.031589516508|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|||80.101748881566|80.101748881566|80.101748881566|80.101748881566||80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|80.101748881566|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106||79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106|79.845445003106
08716|11019|/equities/i.e.s.-ord1|TA125||153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|||153.94779987387|153.94779987387|||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387||153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|153.94779987387|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|||126.32858199278|126.32858199278|126.32858199278|126.32858199278||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278||126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278|126.32858199278
08717|942782|/equities/inrom-constrctn|TA125||60.297708673159|58.706184024261|58.706184024261|||58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|||58.706184024261|58.706184024261|||58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261||58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261||58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|||58.706184024261|58.706184024261|58.706184024261|58.706184024261||58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|58.706184024261|66.408959202114|66.408959202114|66.408959202114|66.408959202114|66.408959202114|66.408959202114|66.408959202114|66.408959202114|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789||73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|73.845988726789|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006|75.603002505006
08718|1128859|/equities/isracard-ltd|TA125||133.75756585811|133.75756585811|133.75756585811|||133.75756585811|133.75756585811|133.75756585811|133.75756585811|133.75756585811|133.75756585811|133.75756585811|133.75756585811|133.75756585811|||133.75756585811|133.75756585811|||133.75756585811|133.75756585811|133.75756585811|133.75756585811|133.75756585811|133.75756585811|140.68045084415|140.68045084415|140.68045084415|140.68045084415|140.68045084415|140.68045084415|140.68045084415|140.68045084415|140.68045084415|140.68045084415|140.68045084415|157.39413392572|157.39413392572|157.39413392572||157.39413392572|157.39413392572|157.39413392572|157.39413392572|157.39413392572|157.39413392572|157.39413392572|157.39413392572|157.39413392572|157.39413392572|157.39413392572|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703||154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|154.02257965703|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|||157.34732871273|157.34732871273|157.34732871273|157.34732871273||157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|157.34732871273|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928|162.39455136928||162.39455136928|162.39455136928|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321|133.71859802321
08719|11058|/equities/israel-canada|TA125||168.86595855994|168.86595855994|168.86595855994|||168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|||168.86595855994|168.86595855994|||168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994|168.86595855994||168.86595855994|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726||194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|194.38926966726|220.48599163747|220.48599163747|220.48599163747|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|||188.90811168774|188.90811168774|188.90811168774|188.90811168774||188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774||188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|188.90811168774|223.54137726785|223.54137726785|223.54137726785
08720|10925|/equities/israel-corp|TA125||256.21881507124|256.21881507124|256.21881507124|||256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|||256.21881507124|256.21881507124|||256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124|256.21881507124||256.21881507124|294.94510771411|294.94510771411|294.94510771411|294.94510771411|294.94510771411|303.49767211429|303.49767211429|303.49767211429|303.49767211429|303.49767211429|303.49767211429|303.49767211429|303.49767211429|303.49767211429|303.49767211429|303.49767211429||303.49767211429|303.49767211429|303.49767211429|303.49767211429|303.49767211429|303.49767211429|303.49767211429|303.49767211429|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|306.54472669766|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|312.61891216095|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|286.68535495199|||286.68535495199|286.68535495199|286.68535495199|286.68535495199||286.68535495199|286.68535495199|286.68535495199|286.68535495199|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027||289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|289.06435459027|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863|292.70561240863
08721|11020|/equities/land-dev|TA125||72.998708817444|75.271920826402|75.271920826402|||75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|||75.271920826402|75.271920826402|||75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402|75.271920826402||75.271920826402|75.271920826402|75.271920826402|75.271920826402|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191||81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|81.148710436191|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|67.520955905736|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|||77.069918851428|77.069918851428|77.069918851428|77.069918851428||77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|77.069918851428|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785||78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785|78.48660201785
08722|1166585|/equities/israel-shipyards|TA125||88.131019082714|88.131019082714|88.131019082714|||88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|||88.131019082714|88.131019082714|||88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714||88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|88.131019082714|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557||93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|93.206090722557|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|||80.312691266615|80.312691266615|80.312691266615|80.312691266615||80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615||80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615|80.312691266615
08723|10926|/equities/isramco|TA125||151.89264887374|151.89264887374|151.89264887374|||151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|||151.89264887374|151.89264887374|||151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|151.89264887374|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724||137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724||137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|137.2755484724|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|||119.62176795727|119.62176795727|119.62176795727|119.62176795727||119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727||119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727|119.62176795727
08724|11883|/equities/isras|TA125||80.749086768791|80.749086768791|80.749086768791|||80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|||80.749086768791|80.749086768791|||80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791|80.749086768791||80.749086768791|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745||83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|83.161604927745|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|||84.222812363525|84.222812363525|84.222812363525|84.222812363525||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525||84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525|84.222812363525
08725|945143|/equities/kenon-holdings?cid=945143|TA125||79.638363584814|79.638363584814|79.638363584814|||79.638363584814|79.638363584814|79.638363584814|79.638363584814|79.638363584814|79.638363584814|79.638363584814|79.638363584814|79.638363584814|||79.638363584814|79.638363584814|||79.638363584814|79.638363584814|79.638363584814|79.638363584814|79.638363584814|79.638363584814|79.638363584814|79.638363584814|79.638363584814|79.638363584814|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357||90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357||90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|90.931096453357|96.995238782008|||96.995238782008|96.995238782008|96.995238782008|96.995238782008||96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008||96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008|96.995238782008
08726|11029|/equities/kerur-holdings|TA125||61.136474223243|61.136474223243|61.136474223243|||61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|||61.136474223243|61.136474223243|||61.136474223243|61.136474223243|61.136474223243|61.136474223243|61.136474223243|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521|65.47203219521||65.47203219521|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575||69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|69.655544178575|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|72.993538703486|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|||79.942982141003|79.942982141003|79.942982141003|79.942982141003||79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003||79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003|79.942982141003
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||119.00685045071|119.00685045071|119.00685045071|||119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|||119.00685045071|119.00685045071|||119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|119.00685045071|130.70637837946||130.70637837946|130.70637837946|130.70637837946|130.70637837946|130.70637837946|130.70637837946|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021||129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|129.91777747021|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|127.12360072625|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|||134.19854818665|134.19854818665|134.19854818665|134.19854818665||134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665|134.19854818665||134.19854818665|134.19854818665|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|136.88142409899|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843|140.40848524843
08728|11910|/equities/levinstein-prop|TA125||157.31025724346|157.31025724346|157.31025724346|||157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|||157.31025724346|157.31025724346|||157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346||157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346||157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|157.31025724346|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|131.80141197066|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|||110.58649816306|110.58649816306|110.58649816306|110.58649816306||110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306|110.58649816306||110.58649816306|110.58649816306|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|119.40323287883|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895|132.2807653895
08729|24045|/equities/liveperson?cid=24045|TA125||67.982158605104|67.982158605104|67.982158605104|||67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|||67.982158605104|67.982158605104|||67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104||67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104||67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|67.982158605104|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|||80.833947997174|80.833947997174|80.833947997174|80.833947997174||80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|80.833947997174|75.272793978074|75.272793978074|75.272793978074|75.272793978074||75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074|75.272793978074
08730|11037|/equities/magic-sftware|TA125||142.23068237993|134.39161923023|134.39161923023|||134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|||134.39161923023|134.39161923023|||134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023||134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|134.39161923023|148.42522417608|148.42522417608|148.42522417608|148.42522417608|148.42522417608|148.42522417608|148.42522417608||148.42522417608|148.42522417608|148.42522417608|148.42522417608|148.42522417608|148.42522417608|167.87714948715|167.87714948715|167.87714948715|167.87714948715|167.87714948715|167.87714948715|167.87714948715|167.87714948715|167.87714948715|167.87714948715|167.87714948715|167.87714948715|167.87714948715|167.87714948715|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|164.12845556212|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|||152.99500877366|152.99500877366|152.99500877366|152.99500877366||152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|152.99500877366|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069||164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|164.22998183069|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|171.05686115957|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292|173.47862273292
08731|11038|/equities/malam-team|TA125||115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|||115.16135959294|115.16135959294|||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294||115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|115.16135959294|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|99.224855544013|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|||104.53634735302|104.53634735302|104.53634735302|104.53634735302||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302||104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302|104.53634735302
08732|10938|/equities/matrix|TA125||105.38664362016|105.38664362016|105.38664362016|||111.33175958183|111.33175958183|111.33175958183|111.33175958183|111.33175958183|111.33175958183|111.33175958183|111.33175958183|111.33175958183|||111.33175958183|107.85870914729|||107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729||107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729||107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|107.85870914729|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|||106.84792775077|106.84792775077|106.84792775077|106.84792775077||106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077|106.84792775077||106.84792775077|106.84792775077|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562|105.49755899562
08733|1166586|/equities/max-stock|TA125||134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|||134.63409011173|134.63409011173|||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173||134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|134.63409011173|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|||157.07362870911|157.07362870911|157.07362870911|157.07362870911||157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.07362870911|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478||157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|157.4657183478|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575|172.1200165575
08734|11041|/equities/maytronics|TA125||138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|||138.92792393462|138.92792393462|||138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|138.92792393462|150.01233539711|150.01233539711||150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711||150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|||150.01233539711|150.01233539711|150.01233539711|150.01233539711||150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711|150.01233539711||150.01233539711|150.01233539711|150.01233539711|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954|135.50392964954
08735|102938|/equities/mediteranean-ltd|TA125||79.226069131204|79.226069131204|79.226069131204|||79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|||79.226069131204|79.226069131204|||79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204||79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204||79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|79.226069131204|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|||88.280073465863|88.280073465863|88.280073465863|88.280073465863||88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863|88.280073465863||88.280073465863|88.280073465863|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039|76.923811216039
08736|11942|/equities/mega-or-holdings|TA125||66.682478894216|66.682478894216|66.682478894216|||66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|||66.682478894216|66.682478894216|||66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|66.682478894216|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498|71.143154693498||71.143154693498|71.143154693498|80.330560949266|80.330560949266|80.330560949266|80.330560949266|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|||81.020041502451|81.020041502451|81.020041502451|81.020041502451||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451||81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451|81.020041502451
08737|10936|/equities/melisron-1|TA125||123.61693665954|123.61693665954|123.61693665954|||123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|||123.61693665954|123.61693665954|||123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954||123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954||123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|123.61693665954|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|||107.24864800155|107.24864800155|107.24864800155|107.24864800155||107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155||107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155|107.24864800155
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||97.171630152569|97.171630152569|97.171630152569|||97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|||97.171630152569|97.171630152569|||97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|97.171630152569|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825||90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825||90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.559011157825|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|||90.788706585486|90.788706585486|90.788706585486|90.788706585486||90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486||90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|90.788706585486|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943|96.002608238943
08739|10937|/equities/menora-mivt-hld|TA125||150.95709156243|150.95709156243|150.95709156243|||150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|||150.95709156243|150.95709156243|||150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|150.95709156243|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828||138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828||138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|||138.65684301828|138.65684301828|138.65684301828|138.65684301828||138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828||138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|138.65684301828|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554|147.44924127554
08740|10934|/equities/migdal-insurance|TA125||142.04322040654|142.04322040654|142.04322040654|||142.04322040654|142.04322040654|142.04322040654|142.04322040654|142.04322040654|142.04322040654|142.04322040654|142.04322040654|142.04322040654|||142.04322040654|142.04322040654|||142.04322040654|142.04322040654|142.04322040654|142.04322040654|142.04322040654|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972||129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972||129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|129.40430220972|143.98573788537|143.98573788537|143.98573788537|143.98573788537|143.98573788537|143.98573788537|143.98573788537|159.49150167856|||159.49150167856|159.49150167856|159.49150167856|159.49150167856||159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856||159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856|159.49150167856
08741|10922|/equities/indus-building|TA125||114.00689046995|114.00689046995|114.00689046995|||114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|||114.00689046995|114.00689046995|||114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|114.00689046995|125.05554814891|125.05554814891|125.05554814891||125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891||125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|125.05554814891|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|119.77697678212|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|||125.75934901475|125.75934901475|125.75934901475|125.75934901475||125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475||125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|125.75934901475|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769|138.31716436769
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||54.668947937082|54.668947937082|54.668947937082|||54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|||54.668947937082|54.668947937082|||54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082||54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|54.668947937082|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988||59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|59.195638405988|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|57.516166348608|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|||59.761402230405|59.761402230405|59.761402230405|59.761402230405||59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|59.761402230405|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959||60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959|60.694889632959
08743|10940|/equities/naphta|TA125||95.681058148391|95.681058148391|95.681058148391|||95.681058148391|95.681058148391|95.681058148391|95.681058148391|95.681058148391|95.681058148391|95.681058148391|95.681058148391|95.681058148391|||95.681058148391|95.681058148391|||95.681058148391|95.681058148391|95.681058148391|95.681058148391|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044||92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044||92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|92.376742084044|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|||96.203726316932|96.203726316932|96.203726316932|96.203726316932||96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932||96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932|96.203726316932
08744|1173275|/equities/nayax|TA125||65.254179349948|65.254179349948|70.90302320901|||70.90302320901|70.90302320901|70.90302320901|70.90302320901|70.90302320901|70.90302320901|70.90302320901|79.413800173617|79.413800173617|||79.413800173617|79.413800173617|||79.413800173617|79.413800173617|79.413800173617|79.413800173617|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963||64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963||64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|64.685020911963|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|65.706761046232|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|||61.492092992524|61.492092992524|61.492092992524|61.492092992524||61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524||61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|61.492092992524|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461|71.561513566461
08745|12104|/equities/neto-malinda|TA125||99.607704197141|99.607704197141|99.607704197141|||99.607704197141|99.607704197141|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|||99.954546473403|99.954546473403|||99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403||99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|99.954546473403|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446||87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|||87.868266426446|87.868266426446|87.868266426446|87.868266426446||87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446||87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|87.868266426446|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377|95.259446912377
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||63.889872968449|63.889872968449|63.889872968449|||63.889872968449|63.889872968449|63.889872968449|63.889872968449|63.889872968449|63.889872968449|63.889872968449|63.889872968449|63.889872968449|||63.889872968449|63.889872968449|||63.889872968449|63.889872968449|63.889872968449|63.889872968449|63.889872968449|63.889872968449|63.889872968449|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998||57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998||57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.564667322998|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|||57.112904250377|57.112904250377|57.112904250377|57.112904250377||57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|57.112904250377|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762||61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|61.704322918762|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208|59.774792613208
08747|11047|/equities/nova-measuring|TA125||186.68854023426|186.68854023426|186.68854023426|||186.68854023426|186.68854023426|186.68854023426|186.68854023426|186.68854023426|204.21643702404|204.21643702404|204.21643702404|204.21643702404|||204.21643702404|204.21643702404|||204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404||204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|204.21643702404|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593||166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|166.6855243593|183.19506348013|183.19506348013|183.19506348013|183.19506348013|183.19506348013|183.19506348013|183.19506348013|183.19506348013|183.19506348013|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|160.78063513584|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|||152.14201171089|152.14201171089|152.14201171089|152.14201171089||152.14201171089|152.14201171089|152.14201171089|152.14201171089|152.14201171089|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236||143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236|143.22348528236
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||122.66929809062|122.66929809062|122.66929809062|||122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|||122.66929809062|122.66929809062|||122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062||122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062||122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|122.66929809062|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|138.1302128105|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|||125.45886722116|125.45886722116|125.45886722116|125.45886722116||125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|125.45886722116|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101||128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101|128.21287988101
08749|11973|/equities/one-software|TA125||106.60786071439|106.60786071439|106.60786071439|||106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|||106.60786071439|106.60786071439|||106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439||106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439|106.60786071439||106.60786071439|106.60786071439|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|118.370319348|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|119.33694863192|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|||117.59072634569|117.59072634569|117.59072634569|117.59072634569||117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569|117.59072634569||117.59072634569|117.59072634569|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499|125.91091993499
08750|1043291|/equities/opc-energy|TA125||85.649882827774|85.649882827774|85.649882827774|||85.649882827774|85.649882827774|85.649882827774|85.649882827774|85.649882827774|85.649882827774|85.649882827774|85.649882827774|85.649882827774|||85.649882827774|85.649882827774|||85.649882827774|85.649882827774|85.649882827774|85.649882827774|94.016402484906|94.016402484906|94.016402484906|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672||93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672||93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|||93.562623759672|93.562623759672|93.562623759672|93.562623759672||93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|93.562623759672|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497||104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497|104.82032686497
08751|41400|/equities/opko-health?cid=41400|TA125||392.39197064133|392.39197064133|392.39197064133|||392.39197064133|392.39197064133|392.39197064133|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|||305.44184159459|305.44184159459|||305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|305.44184159459|229.93732288037||229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037||229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|229.93732288037|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|||234.61316322341|234.61316322341|234.61316322341|234.61316322341||234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341|234.61316322341||234.61316322341|234.61316322341|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|203.85368125834|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914|198.72459934914
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||64.076383099717|64.076383099717|64.076383099717|||64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|64.076383099717|||64.076383099717|61.047220041269|||61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269||61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269||61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|61.047220041269|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|||59.874870085005|59.874870085005|59.874870085005|59.874870085005||59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|59.874870085005|63.173806247236|63.173806247236|63.173806247236||63.173806247236|63.173806247236|63.173806247236|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|63.77971352573|66.49469179158|66.49469179158|66.49469179158|66.49469179158|66.49469179158
08753|1168509|/equities/oy-nofar-energy|TA125||53.751595528321|53.751595528321|53.751595528321|||53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|||53.751595528321|53.751595528321|||53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321||53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321||53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|53.751595528321|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|49.585885303937|||49.585885303937|49.585885303937|49.585885303937|49.585885303937||49.585885303937|49.585885303937|49.585885303937|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707||54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|54.257451913707|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246|52.921191820246
08754|10954|/equities/partner-comms|TA125||85.765640734165|90.813028879275|90.813028879275|||90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|||90.813028879275|90.813028879275|||90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275||90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275||90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|90.813028879275|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|76.585056991411|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|||73.064098103789|73.064098103789|73.064098103789|73.064098103789||73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789|73.064098103789||73.064098103789|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016|78.003264833016
08755|10955|/equities/paz-oil-company|TA125||157.18351828239|157.18351828239|157.18351828239|||137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|||137.33335513166|137.33335513166|||137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166||137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166||137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|137.33335513166|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|143.68569992536|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|||142.98080455889|142.98080455889|142.98080455889|142.98080455889||142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|142.98080455889|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179||175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179|175.88329199179
08756|24046|/equities/perion-network-ta|TA125||105.48347619275|105.48347619275|105.48347619275|||105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|||105.48347619275|105.48347619275|||105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275||105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275||105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|105.48347619275|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|114.55633817631|||114.55633817631|114.55633817631|114.55633817631|114.55633817631||114.55633817631|114.55633817631|114.55633817631|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988||118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|118.15413147988|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938|108.5676113938
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125||110.96685426101|110.96685426101|110.96685426101|||110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|||110.96685426101|110.96685426101|||110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101||110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101|110.96685426101||110.96685426101|120.27232396628|120.27232396628|120.27232396628|120.27232396628|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|123.12765426878|137.14527257908|||137.14527257908|137.14527257908|137.14527257908|137.14527257908||137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908||137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908|137.14527257908
08759|10951|/equities/plason|TA125||88.773920566944|88.773920566944|88.773920566944|||88.773920566944|88.773920566944|88.773920566944|88.773920566944|88.773920566944|88.773920566944|88.773920566944|88.773920566944|88.773920566944|||88.773920566944|88.773920566944|||88.773920566944|88.773920566944|88.773920566944|88.773920566944|88.773920566944|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366||88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366||88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|88.650696099366|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|91.956533477897|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|95.863947998308|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|||87.743305110345|87.743305110345|87.743305110345|87.743305110345||87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345|87.743305110345||87.743305110345|87.743305110345|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725|92.321529771725
08760|11994|/equities/prop-build|TA125||109.09617146012|109.09617146012|109.09617146012|||109.09617146012|109.09617146012|109.09617146012|109.09617146012|109.09617146012|109.09617146012|109.09617146012|109.09617146012|109.09617146012|||109.09617146012|109.09617146012|||109.09617146012|109.09617146012|109.09617146012|109.09617146012|109.09617146012|109.09617146012|109.09617146012|117.41376238766|117.41376238766|117.41376238766|117.41376238766|117.41376238766|117.41376238766|117.41376238766|117.41376238766|117.41376238766|117.41376238766|117.41376238766|117.41376238766|117.41376238766||117.41376238766|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258||141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|141.15115154258|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|101.61192088702|117.11569683389|117.11569683389|117.11569683389|117.11569683389|117.11569683389|117.11569683389|117.11569683389|117.11569683389|||117.11569683389|117.11569683389|117.11569683389|117.11569683389||117.11569683389|117.11569683389|117.11569683389|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302||121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302|121.98916393302
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125||69.196632046503|69.196632046503|69.196632046503|||69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|||69.196632046503|69.196632046503|||69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|69.196632046503|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256||66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256||66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|66.750879810256|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|67.14164417938|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|||72.253585342351|72.253585342351|72.253585342351|72.253585342351||72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|72.253585342351|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952||73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952|73.295108838952
08763|11062|/equities/ratio-par|TA125||250.67429597439|250.67429597439|265.81230684946|||265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|||265.81230684946|265.81230684946|||265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946||265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946||265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|265.81230684946|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|282.43652044272|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|||299.15320133322|299.15320133322|299.15320133322|299.15320133322||299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322|299.15320133322||299.15320133322|299.15320133322|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601|229.31524382601
08764|11064|/equities/reit-1|TA125||85.122900211962|85.122900211962|85.122900211962|||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|||85.122900211962|85.122900211962|||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|||85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962||85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962|85.122900211962
08765|1173540|/equities/retailors|TA125||70.79922829318|70.79922829318|70.79922829318|||70.79922829318|70.79922829318|70.79922829318|70.79922829318|70.79922829318|70.79922829318|70.79922829318|70.79922829318|70.79922829318|||70.79922829318|65.428225279949|||65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949||65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949||65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|65.428225279949|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|72.125829838777|81.048454156912|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|88.371827502003|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|||79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867
08766|11090|/equities/sapiens--international?cid=11090|TA125||90.779292465561|90.779292465561|90.779292465561|||90.779292465561|90.779292465561|99.243795810214|99.243795810214|99.243795810214|99.243795810214|99.243795810214|99.243795810214|99.243795810214|||99.243795810214|99.243795810214|||99.243795810214|99.243795810214|99.243795810214|99.243795810214|99.243795810214|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779||90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779||90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|90.520349708779|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|86.751849372057|||62.039611087552|62.039611087552|62.039611087552|62.039611087552||62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552||62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552|62.039611087552
08767|11072|/equities/sella-cap-re|TA125||88.548876637133|88.548876637133|88.548876637133|||88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|||88.548876637133|88.548876637133|||88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|88.548876637133|95.612746336471|95.612746336471|95.612746336471|95.612746336471|95.612746336471|95.612746336471|95.612746336471|95.612746336471||95.612746336471|95.612746336471|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623||94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|94.794668348623|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|||110.95920538981|110.95920538981|110.95920538981|110.95920538981||110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981||110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|110.95920538981|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832|120.39844334832
08768|945144|/equities/shapir-engineering-industry|TA125||66.356749046674|66.356749046674|66.356749046674|||66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|||66.356749046674|66.356749046674|||66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674||66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|66.356749046674|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294||70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|70.192784732294|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|||75.840636967245|75.840636967245|75.840636967245|75.840636967245||75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245||75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|75.840636967245|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585|82.387117308585
08769|10960|/equities/shikun---binui|TA125||49.376815411664|49.376815411664|49.376815411664|||49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|||49.376815411664|49.376815411664|||49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|49.376815411664|55.108667966901|55.108667966901|55.108667966901|55.108667966901|55.108667966901|55.108667966901|55.108667966901|55.108667966901||61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117||61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|61.21824924117|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|60.853130458419|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|||58.548655382561|58.548655382561|58.548655382561|58.548655382561||58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561||58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|58.548655382561|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258|70.39805620258
08770|10958|/equities/super-sol-01|TA125||74.952712639679|74.952712639679|74.952712639679|||74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|||74.952712639679|74.952712639679|||74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|74.952712639679|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747||56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747||56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|56.424999728747|59.957707876851|59.957707876851|59.957707876851|59.957707876851|59.957707876851|59.957707876851|59.957707876851|59.957707876851|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|||59.534418163707|59.534418163707|59.534418163707|59.534418163707||59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|59.534418163707|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068||65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.523963684068|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758|65.436932563758
08771|10961|/equities/strauss-group|TA125||77.165348659228|77.165348659228|77.165348659228|||77.165348659228|77.165348659228|77.165348659228|77.165348659228|77.165348659228|77.165348659228|77.165348659228|77.165348659228|77.955033144987|||77.955033144987|77.955033144987|||77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|77.955033144987|80.155296020756|80.155296020756|80.155296020756|80.155296020756||80.155296020756|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704||79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|79.764450214704|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|80.582361180688|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|||74.277672351494|74.277672351494|74.277672351494|74.277672351494||74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494|74.277672351494||74.277672351494|74.277672351494|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416|78.939860513416
08772|11074|/equities/summit|TA125||88.76403886313|88.76403886313|88.76403886313|||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|||88.76403886313|88.76403886313|||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|||88.76403886313|88.76403886313|88.76403886313|88.76403886313||88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|88.76403886313|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478||82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478|82.450016592478
08773|942777|/equities/tadiran-hldg|TA125||69.541248051551|69.541248051551|69.541248051551|||69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|||69.541248051551|69.541248051551|||69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|69.541248051551|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604|74.551879899604||74.551879899604|74.551879899604|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858||84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|84.02199945858|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|||77.075210716685|77.075210716685|77.075210716685|77.075210716685||77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685||77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685|77.075210716685
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||131.74703457617|131.74703457617|131.74703457617|||131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|||131.74703457617|131.74703457617|||131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617||131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617||131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.74703457617|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|||131.8129410467|131.8129410467|131.8129410467|131.8129410467||131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467||131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|131.8129410467|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344|129.92512892344
08775|10963|/equities/teva-pharm|TA125||144.83343656656|144.83343656656|144.83343656656|||144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|||144.83343656656|144.83343656656|||144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656||144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656||144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|144.83343656656|108.76238994222|108.76238994222|108.76238994222|||108.76238994222|108.76238994222|108.76238994222|108.76238994222||108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222||108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|108.76238994222|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035|104.62348488035
08776|10964|/equities/tower-semicond|TA125||215.09049649763|215.09049649763|215.09049649763|||215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|||215.09049649763|215.09049649763|||215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763|215.09049649763||215.09049649763|227.96360104886|227.96360104886|227.96360104886|227.96360104886|227.96360104886|227.96360104886|227.96360104886|227.96360104886|227.96360104886|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943||219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|219.24847419943|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|||193.54049080571|193.54049080571|193.54049080571|193.54049080571||193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571||193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571|193.54049080571
08777|1173975|/equities/veridis-environment-ltd|TA125||30.492893788523|30.492893788523|30.492893788523|||30.492893788523|30.492893788523|30.492893788523|30.492893788523|31.507433135485|31.507433135485|31.507433135485|31.507433135485|31.507433135485|||31.507433135485|31.507433135485|||31.507433135485|31.507433135485|31.507433135485|31.507433135485|31.507433135485|31.507433135485|31.507433135485|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337||35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|35.138662520337|36.751694386982|36.751694386982|36.751694386982||36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|36.751694386982|42.737510043703|42.737510043703|42.737510043703|42.737510043703|42.737510043703|42.737510043703|42.737510043703|42.737510043703|42.737510043703|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|52.303251757661|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|61.222085117592|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|59.547606424923|||59.547606424923|59.547606424923|59.547606424923|59.547606424923||59.547606424923|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|64.144178237417|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033||68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|68.497173621033|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|76.017594216912|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843|77.734754953843
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||66.614656346061|66.614656346061|66.614656346061|||66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|||66.614656346061|66.614656346061|||66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061||66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061||66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|66.614656346061|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|||63.845057741246|63.845057741246|63.845057741246|63.845057741246||63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|63.845057741246|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394||71.140517846394|71.140517846394|71.140517846394|71.140517846394|71.140517846394|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548|74.182752527548
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647||88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|||88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.430799160647|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138||82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138||82.232759016138|82.232759016138|82.232759016138|82.232759016138||82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138||82.232759016138|82.232759016138|82.232759016138|82.232759016138||82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|82.232759016138|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809||88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|88.37670773809|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586||90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586||90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586||90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|90.015897226586|97.069972099022||97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|97.069972099022|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856|102.7141125856||102.7141125856
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719||91.99943895719|91.99943895719|91.99943895719|91.99943895719|91.99943895719|96.433448939425|96.433448939425|96.433448939425|96.433448939425|96.433448939425|96.433448939425|96.433448939425|96.433448939425|||96.433448939425|96.433448939425|96.433448939425|96.433448939425|90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698||90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|90.690048187698|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566||95.42805091566|95.42805091566|95.42805091566|95.42805091566|95.42805091566|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439|81.362160592439||81.362160592439
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261||79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|||79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261||79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261||79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261||79.044334415261|79.044334415261|79.044334415261|79.044334415261||79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261||79.044334415261|79.044334415261|79.044334415261|79.044334415261||79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261||79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|79.044334415261|80.794339815669|80.794339815669|80.794339815669|80.794339815669|80.794339815669|80.794339815669|80.794339815669|80.794339815669|80.794339815669||80.794339815669|80.794339815669|80.794339815669|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514||74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514||74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514||74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514|74.085864761514||74.085864761514
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265||110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|110.73201693265|119.95928514609|119.95928514609|119.95928514609|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409||124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409||124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409||124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409|124.64079334409||124.64079334409|124.64079334409|124.64079334409|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953|117.77119928953||117.77119928953
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497||78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|78.377427858497|81.643154019268|||81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268||81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|81.643154019268|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538||87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|87.274077499538|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484|92.333002718484||92.333002718484
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||132.77610179406|132.77610179406|132.77610179406|132.77610179406|132.77610179406|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963||134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|||134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963||134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|134.78849400963|142.68013211702|142.68013211702|142.68013211702|142.68013211702|142.68013211702|142.68013211702|142.68013211702|142.68013211702|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788||152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788||152.10615024788|152.10615024788|152.10615024788|152.10615024788||152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|152.10615024788|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671||134.89969424671|134.89969424671|134.89969424671|134.89969424671||134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671||134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671||134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|134.89969424671|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716|138.0740158716||138.0740158716
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552||110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|110.14673349552|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298||113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|113.31618725298|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362|115.55565586362||115.55565586362
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|74.454436627248|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878||157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|||157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878||157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878|157.05202644878||157.05202644878|157.05202644878|157.05202644878|155.52939368461|155.52939368461|155.52939368461||155.52939368461|155.52939368461|155.52939368461|155.52939368461||155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461||155.52939368461|155.52939368461|155.52939368461|155.52939368461||155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|155.52939368461|195.69353475843|195.69353475843|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181||182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181||182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|182.0201789181|198.11073262163|198.11073262163|198.11073262163|198.11073262163||198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163||198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163||198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|198.11073262163|154.54460770858|154.54460770858|154.54460770858|154.54460770858|154.54460770858|154.54460770858|154.54460770858|154.54460770858||154.54460770858
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|80.601851501265|80.601851501265||80.601851501265|80.601851501265|83.149553830635|83.149553830635|83.149553830635|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479||84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.645235135479|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884||84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884||84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|84.866737319884|82.337334406904|82.337334406904|82.337334406904|82.337334406904||82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904||82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904|82.337334406904||82.337334406904
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029||117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|117.58336220029|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992||120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992||120.77297650992|120.77297650992|120.77297650992|120.77297650992||120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992||120.77297650992|120.77297650992|120.77297650992|120.77297650992||120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|120.77297650992|128.58311490952|128.58311490952|128.58311490952||128.58311490952|128.58311490952|128.58311490952|128.58311490952|128.58311490952|128.58311490952|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123||127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|127.03079855123|126.2593538989|126.2593538989|126.2593538989|126.2593538989||126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|126.2593538989|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467|122.10651144467||122.10651144467
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739||54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|||54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739||54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739||54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739||54.598212105739|54.598212105739|54.598212105739|54.598212105739||54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739||54.598212105739|54.598212105739|54.598212105739|54.598212105739||54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739|54.598212105739||54.598212105739|54.598212105739|54.598212105739|54.598212105739|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|57.27345519804|59.552530541877||59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877||59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|59.552530541877|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199|61.904917403199||61.904917403199
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948||87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|87.84973529948|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987||88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987||88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987|88.301840723987||88.301840723987
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||75.497248735618|75.497248735618|75.497248735618|75.497248735618|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022||76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|||76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|76.639950396022|79.924862233833|79.924862233833||79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|79.924862233833|83.428004127131|83.428004127131|83.428004127131|83.428004127131|83.428004127131|83.428004127131|83.428004127131|83.428004127131|86.737021497251|86.737021497251|86.737021497251|86.737021497251|86.737021497251|86.737021497251|86.737021497251||86.737021497251|86.737021497251|86.737021497251|86.737021497251|86.737021497251|86.737021497251||87.049529307465|87.049529307465|87.049529307465|87.049529307465||87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|87.049529307465|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|||91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565|91.431858274565||91.431858274565
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998||94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|94.983191862998|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|||97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772||97.746484993772|97.746484993772|97.746484993772|97.746484993772|97.746484993772|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613||92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613||92.731562114613|92.731562114613|92.731562114613|92.731562114613||92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|92.731562114613|93.565228298755|93.565228298755|93.565228298755||93.565228298755|93.565228298755|93.565228298755|93.565228298755||93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.565228298755|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434|93.097876956434||93.097876956434
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088||121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|121.66054301088|126.91216854529||126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529||126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|126.91216854529|123.71777557982|123.71777557982|123.71777557982|123.71777557982|123.71777557982||123.71777557982|123.71777557982|123.71777557982|123.71777557982|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822||125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822||125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822|125.85094916822||125.85094916822
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412||58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|58.113751751412|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162|61.392089321162||61.392089321162
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|77.300778991047|77.300778991047|77.300778991047||77.300778991047|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|80.121870034979|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316|82.265714556316||82.265714556316
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551||73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|73.951338613551|||73.951338613551|73.951338613551|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618||74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|74.94207281618|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541||75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541||75.561678580541|75.561678580541|75.561678580541|75.561678580541||75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541||75.561678580541|75.561678580541|75.561678580541|75.561678580541||75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|75.561678580541|83.191137831024|83.191137831024|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195|85.57614499195||85.57614499195|85.57614499195|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|89.644198730332|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962||88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962|88.549724139962||88.549724139962|88.549724139962|88.549724139962|88.549724139962|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698||91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698||91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698|91.697706400698||91.697706400698
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161||89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|89.51190188161|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305||80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305||80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305||80.269653928305|80.269653928305|80.269653928305|80.269653928305|80.269653928305|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398||74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398|74.613918877398||74.613918877398
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455||64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|64.389282882455|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416|69.45385822416||69.45385822416
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829||61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|||61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829||61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|61.086638844829|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511||59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511||59.902369009511|59.902369009511|59.902369009511|59.902369009511||59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511||59.902369009511|59.902369009511|59.902369009511|59.902369009511||59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|59.902369009511|61.751199935582|61.751199935582|61.751199935582|61.751199935582|61.751199935582|61.751199935582|61.751199935582|61.751199935582|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117|63.674159554117||63.674159554117
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|100.91584683826|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721||95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|95.048502762721|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252|94.279184616252||94.279184616252|94.279184616252|94.279184616252|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487||99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487||99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|99.02547566487|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395||101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395||101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395|101.797419395||101.797419395
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012|271.86778514012||288.82161387456|288.82161387456|288.82161387456|288.82161387456||288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456||288.82161387456|288.82161387456|288.82161387456|288.82161387456||288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|288.82161387456|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714||303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714|303.64878399714||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331|322.34478131331||322.34478131331
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894||151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|151.13029111894|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527||147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527|147.57232242527||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591|143.49561208591||143.49561208591
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921||79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|79.501861824921|80.517183508969|80.517183508969|80.517183508969|80.517183508969|||80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969||80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969||80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969||80.517183508969|80.517183508969|80.517183508969|80.517183508969||80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|80.517183508969|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543||81.106013164543|81.106013164543|81.106013164543|81.106013164543||81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|81.106013164543|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661||82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661|82.584271626661||82.584271626661|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951|82.283935262951||82.283935262951
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687||82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|82.228113630687|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021||90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|90.198999189021|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377|93.135563506377||93.135563506377|93.135563506377|93.135563506377|98.779843779964|98.779843779964|98.779843779964|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476||81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|81.74640170476|||81.74640170476|81.74640170476|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119||86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119||86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119||86.779619644119|86.779619644119|86.779619644119|86.779619644119||86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119||86.779619644119|86.779619644119|86.779619644119|86.779619644119||86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119||86.779619644119|86.779619644119|86.779619644119|86.779619644119|86.779619644119|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441||91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|91.346968046441|97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531||97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531|97.452358293531|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|100.65000908207|108.62996641491||108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491||108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491|108.62996641491||108.62996641491
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284||83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|83.271649430284|84.728988024302|84.728988024302||84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302||84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302|84.728988024302||84.15254310404
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553||21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|21.021308110553|24.576264816219|24.576264816219|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808||23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|23.576163941808|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531||27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|27.892863496531|24.500521315225|24.500521315225|24.500521315225|24.500521315225||24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225||24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225||24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|24.500521315225|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656|28.648209016656||28.648209016656
08809|24454|/equities/aecon-group-inc|TSX||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699||86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699|86.978944672699
08810|24698|/equities/air-canada|TSX||99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|99.98358854109|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|104.5754986885|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024||105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|105.76428930024|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686|109.91695173686||109.91695173686|117.61106779179|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|125.98261238476|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506||123.45547873506|123.45547873506|123.45547873506|||123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506||123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506||123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506||123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|123.45547873506|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419||101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419|101.23865573419
08811|24448|/equities/alamos-gold-inc|TSX||153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103||153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103||153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103||153.46048225103|153.46048225103|153.46048225103|||153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|153.46048225103|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|137.75379459169|141.59236356802|141.59236356802|141.59236356802||141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|141.59236356802|139.61953947523||139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523||139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|139.61953947523|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|146.77172566698|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845||141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845|141.85228830845
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX||85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608|85.360919773608||89.867789412653|89.867789412653|89.867789412653|89.867789412653|89.867789412653|89.867789412653|89.867789412653|89.867789412653|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506||87.710976500506|87.710976500506|87.710976500506|||87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506||87.710976500506|87.710976500506|87.710976500506|87.710976500506|87.710976500506|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258||84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258||84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|84.594514583258|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613||88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613|88.73860755613
08814|40471|/equities/altus-group-ltd|TSX||100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005||100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005||100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|100.94675489005|104.66009506288||104.66009506288|104.66009506288|104.66009506288|||104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288||104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|104.66009506288|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248||98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248||98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248||98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|98.789061158248|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356|100.63675192356
08815|24455|/equities/arc-resources-ltd|TSX||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195||91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|91.562247577195|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061||96.114216889061|96.114216889061|96.114216889061|||96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|96.114216889061|105.58985003083|105.58985003083|105.58985003083||105.58985003083|105.58985003083|105.58985003083|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317||92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317||92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317||92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|92.587752015317|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426|103.59700582426
08816|991199|/equities/aritzia-inc|TSX||83.409340020562|83.409340020562|83.409340020562|83.409340020562|90.652472579679|90.652472579679|90.652472579679|90.652472579679|90.652472579679|90.652472579679|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905||95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905|95.981357550905||75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|75.531267008385|104.9628502062|104.9628502062|104.9628502062|104.9628502062|109.86962778299|109.86962778299|109.86962778299||109.86962778299|109.86962778299|109.86962778299|||109.86962778299|109.86962778299|109.86962778299|127.97263701516|127.97263701516|127.97263701516|127.97263701516|127.97263701516|127.97263701516|127.97263701516|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|128.97737073317|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158||139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158|139.67659815158
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342||92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342|92.198079451342
08819|24735|/equities/ats-automation-tooling-systems|TSX||144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133||144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133||144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|144.7996030133|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201||134.6196640201|134.6196640201|134.6196640201|||134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201||134.6196640201|134.6196640201|134.6196640201|134.6196640201|134.6196640201|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.21138224074||145.21138224074|145.21138224074|145.21138224074|145.21138224074|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892||145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|145.9308211892|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181||140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181|140.47072414181
08820|978804|/equities/aurora-cannabis|TSX||85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415||85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415||85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|85.265693380415|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906||108.10504656906|108.10504656906|108.10504656906|||108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906||108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|108.10504656906|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113||85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|85.533588025113|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872||104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872||104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872|104.8475563872
08821|24750|/equities/badger-daylighting-ltd|TSX||68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|68.910474585025|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396||69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|69.406033665396|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693||56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693||56.627939187693|56.627939187693|56.627939187693|||56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|56.627939187693|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369||62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369|62.444659191369
08822|24477|/equities/scotiabank|TSX||92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|92.649731774648|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859||88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859||88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|88.807901936859|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777||87.924263092777|87.924263092777|87.924263092777|||87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|87.924263092777|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672||89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|89.925096489672|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777||91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777|91.902845729777||91.902845729777|91.902845729777|91.902845729777|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789|94.118392693789||94.118392693789|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045|93.934281502045
08823|24472|/equities/birchcliff-energy-ltd|TSX||129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719||129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719||129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719||129.00428349719|129.00428349719|129.00428349719|||129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719||129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719|129.00428349719||140.55357037489|140.55357037489|140.55357037489|140.55357037489|140.55357037489|140.55357037489|140.55357037489|140.55357037489|144.44491642334|144.44491642334|144.44491642334|144.44491642334|144.44491642334|144.44491642334|144.44491642334|144.44491642334|144.44491642334|144.44491642334|144.44491642334||162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|162.0118626954|175.45904381325|175.45904381325|175.45904381325|175.45904381325|149.1783022975|149.1783022975|149.1783022975|149.1783022975||149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975|149.1783022975
08824|24467|/equities/bombardier-inc|TSX||511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906||511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|511.66715058906|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121||572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121||572.02749149121|572.02749149121|572.02749149121|||572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|572.02749149121|659.13175259689|659.13175259689|659.13175259689|659.13175259689|659.13175259689|659.13175259689|659.13175259689|659.13175259689|659.13175259689|659.13175259689|659.13175259689|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293||668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293||668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293|668.17889483293||668.17889483293|748.31606190202|748.31606190202|748.31606190202|748.31606190202|748.31606190202|748.31606190202|748.31606190202|748.31606190202|748.31606190202|748.31606190202|748.31606190202|748.31606190202|748.31606190202|748.31606190202|748.31606190202|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074||773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074|773.58122470074
08825|42741|/equities/boralex-inc.|TSX||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199||157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|157.01737614199|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445||143.05127970445|143.05127970445|143.05127970445|||143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445||143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|143.05127970445|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184||153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|153.61706117184|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637|132.57250217637
08826|24466|/equities/brookfield-asset-management|TSX||72.102118832032|72.102118832032|72.102118832032|72.102118832032|72.102118832032|72.102118832032|72.102118832032|72.102118832032|72.102118832032|72.102118832032|72.102118832032|72.102118832032|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|75.739110939339|60.959974678325|60.959974678325|60.959974678325||60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325||60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325||60.959974678325|60.959974678325|60.959974678325|||60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|60.959974678325|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043||65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043||65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043|65.793138643043||65.793138643043|65.793138643043|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931||66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|66.530294303931|69.03631244571|69.03631244571|69.03631244571|69.03631244571|69.03631244571|69.03631244571|69.03631244571|69.03631244571
08827|24481|/equities/cae|TSX||87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|87.351576323017|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931||91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931|91.162154375931||91.162154375931|91.162154375931|91.162154375931|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614||99.34088983614|99.34088983614|99.34088983614|||99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614||99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|99.34088983614|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822||95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822||95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.54121568822|95.224119370715||95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715|95.224119370715
08828|24795|/equities/canaccord-financial-inc|TSX||158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384||158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384||158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|158.30631195384|181.28199156476|181.28199156476|181.28199156476|181.28199156476|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115|186.21864792115||186.21864792115|186.21864792115|186.21864792115|||186.21864792115|186.21864792115|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|206.34331104762|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073||225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|225.86727861073|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503||244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503|244.40807519503
08829|24497|/equities/cibc|TSX||104.09256424834|104.09256424834|104.09256424834|104.09256424834|104.09256424834|104.09256424834|104.09256424834|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005||105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005||105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|105.11958257005|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786||87.166724078786|87.166724078786|87.166724078786|||87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786||87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|87.166724078786|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744||93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|93.115898856744|96.370324722627||96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627||96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|96.370324722627|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008|98.659218594008
08830|42760|/equities/canadian-tire-corporation-limited|TSX||||87.674503019205||||||87.674503019205|87.674503019205||||87.674503019205|95.088557876865||||95.088557876865|95.088557876865|95.088557876865|101.38994282333|101.38994282333||||101.38994282333|101.38994282333|101.38994282333||||101.38994282333|101.38994282333|101.38994282333||||101.38994282333||101.38994282333|101.38994282333|101.38994282333||||101.38994282333||101.38994282333||101.38994282333|||101.38994282333|101.38994282333||101.38994282333||||101.38994282333|101.38994282333|101.38994282333|101.38994282333||101.38994282333|101.38994282333|101.38994282333|101.38994282333|101.38994282333||101.38994282333|101.38994282333||||||||101.38994282333||||101.38994282333||||||||||101.38994282333|101.38994282333|101.38994282333|||||||||101.38994282333||108.24857236861|||108.24857236861||108.24857236861||108.24857236861|108.24857236861|108.24857236861|108.24857236861|108.24857236861|108.24857236861|108.24857236861||108.24857236861|108.24857236861|108.24857236861|108.24857236861||||108.24857236861||108.24857236861|108.24857236861|108.24857236861|108.24857236861|108.24857236861||108.24857236861|108.24857236861|||108.24857236861||108.24857236861||108.24857236861|108.24857236861|108.24857236861|||108.24857236861||||||108.24857236861|108.24857236861||||108.24857236861|||||||108.24857236861|108.24857236861|108.24857236861||108.24857236861||||108.24857236861||108.24857236861||108.24857236861|||108.24857236861||108.24857236861|108.24857236861|108.24857236861|108.24857236861|108.24857236861|||||||||121.66451886371||121.66451886371||121.66451886371|||121.66451886371||||121.66451886371|121.66451886371||121.66451886371|121.66451886371|121.66451886371|121.66451886371|121.66451886371||121.66451886371|121.66451886371|121.66451886371|121.66451886371|121.66451886371|||121.66451886371|121.66451886371|114.48407752156|||114.48407752156|||||||||||||||||114.48407752156|||
08831|24509|/equities/canadian-utilities-ltd|TSX||68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975||68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975||68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|68.003776208975|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611||66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611|66.303101651611
08832|24513|/equities/canadian-western-bank|TSX||119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658||119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|119.05587185658|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692|123.93649086692||121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|121.72594765746|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342||116.11858136342|116.11858136342|116.11858136342|||116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342|116.11858136342||116.11858136342|116.11858136342|116.11858136342|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955||110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955||110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955||110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955|110.8668200955
08833|24486|/equities/canfor-corp|TSX||91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|91.369790329552|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817||98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|98.194293744817|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657||96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|96.988723906657|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251|95.879399257251||95.879399257251|95.879399257251|95.879399257251|||95.879399257251|95.879399257251|95.879399257251|95.879399257251|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|110.07588631534|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758||106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758||106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758||106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|106.66578128758|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027||107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027|107.30316207027
08834|24503|/equities/capital-power-corp|TSX||121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794||121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794||121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794||121.89064499794|121.89064499794|121.89064499794|||121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|121.89064499794|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|126.85181966504|136.90177928215|136.90177928215|136.90177928215|136.90177928215|136.90177928215|136.90177928215|136.90177928215|136.90177928215|136.90177928215|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045||146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|146.30635156045|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736||152.46915479736|152.46915479736|152.46915479736|152.46915479736|152.46915479736|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621||157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621||157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|157.67234208621|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372|152.13757703372
08835|24505|/equities/capstone-mining-corp|TSX||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823||249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|249.14065455823|245.90940497684|245.90940497684|245.90940497684|245.90940497684||245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684||245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.90940497684|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685|245.10790213685
08836|42771|/equities/cargojet-inc.|TSX||137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911|137.73719128911||137.73719128911|137.73719128911|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|140.45929237535|108.07636971703|108.07636971703|108.07636971703|108.07636971703||108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703||108.07636971703|108.07636971703|108.07636971703|||108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703||108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|108.07636971703|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728||116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|116.93033465728|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976||115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976||115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976|115.86438233976
08837|24781|/equities/cascades-inc|TSX||83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851||83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|83.840152568851|82.558839381648|82.558839381648||82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648||82.558839381648|82.558839381648|82.558839381648|||82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648||82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|82.558839381648|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687||83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687||83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|83.80246800687|92.075446911905|92.075446911905|92.075446911905|92.075446911905|92.075446911905|92.075446911905||92.075446911905|92.075446911905|92.075446911905|92.075446911905|92.075446911905|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355|97.772659798355
08838|24484|/equities/ccl-industries-inc|TSX||63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|63.15509764298|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329|65.875766812329||65.875766812329|65.875766812329|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|56.128014529066|69.151273952549|69.151273952549||69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|69.151273952549|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516||68.619473036516|68.619473036516|68.619473036516|||68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|68.619473036516|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433||62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433||62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433||62.293561832433|62.293561832433|62.293561832433|62.293561832433|62.293561832433|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759||64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759|64.379456213759
08839|24495|/equities/celestica|TSX||573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|573.63537281104|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762||371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762||371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762||371.2417794762|371.2417794762|371.2417794762|||371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|371.2417794762|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825||188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825||188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825||188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825||188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825|188.19254080825
08840|24512|/equities/cenovus-energy|TSX||184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397||184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397||184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397||184.59909100397|184.59909100397|184.59909100397|||184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|184.59909100397|201.59561751682|201.59561751682|201.59561751682||201.59561751682|201.59561751682|201.59561751682|201.59561751682|201.59561751682|201.59561751682|201.59561751682|201.59561751682|201.59561751682|201.59561751682|201.59561751682|201.59561751682|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055||175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055||175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055||175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|175.26700763055|186.76421255547|186.76421255547|186.76421255547|186.76421255547|186.76421255547|186.76421255547|186.76421255547|186.76421255547|186.76421255547|186.76421255547|186.76421255547|186.76421255547
08841|24488|/equities/centerra-gold-inc|TSX||112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231||112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231||112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|112.22768795231|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957||124.81670034957|124.81670034957|124.81670034957|||124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|124.81670034957|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995||140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995||140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995||140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|140.79876856995|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415||141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415|141.2847882415
08842|42759|/equities/canadian-general-investments-ltd|TSX||196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813||196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813||196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813||196.71015038813|196.71015038813|196.71015038813|||196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813||196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|196.71015038813|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434||185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|185.62639815434|188.03703291633|188.03703291633||188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633|188.03703291633||188.03703291633|188.03703291633|188.03703291633||184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579||184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|184.95203300579|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514|187.52297296514
08843|24506|/equities/chartwell-seniors-housing|TSX||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176||89.562680862176|89.562680862176|89.562680862176|||89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|89.562680862176|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|97.775852469625|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|101.4061942228|107.44116442876||107.44116442876|107.44116442876|107.44116442876|107.44116442876|107.44116442876|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288||102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288||102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288||102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|102.05277776288|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768|103.09090315768
08844|24483|/equities/cogeco-cable-inc|TSX||87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493|87.446731226493||87.446731226493|87.446731226493|87.446731226493|87.446731226493|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858||86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858|86.859560596858||86.859560596858|86.859560596858|86.859560596858|||97.655360725008|97.655360725008|97.655360725008|97.655360725008|97.655360725008|97.655360725008|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773||101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773||101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773||101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.16581448773|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653||101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653|101.20629700653
08845|24541|/equities/firstservice|TSX||68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037||68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|68.898856765037|71.345286644062|71.345286644062|71.345286644062|71.345286644062|71.345286644062|71.345286644062||71.345286644062|71.345286644062|71.345286644062|71.345286644062|71.345286644062|71.345286644062|71.345286644062|77.377648089087|77.377648089087|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|81.375632935193|69.033774695187||69.033774695187|69.033774695187|69.033774695187|||69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187||69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|69.033774695187|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983||68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983||68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983||68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|68.882921097983|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851|73.611739225851
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX||82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|82.891289860985|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|88.531640689301|83.441697162394||83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394||83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|83.441697162394|91.692157493675|91.692157493675|91.692157493675|91.692157493675||91.692157493675|91.692157493675|91.692157493675|||91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675||91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675||91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|91.692157493675|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121||95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121||95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121|95.838114319121
08848|1123081|/equities/converge-tech|TSX||461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|461.54205669768|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396||362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396||362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|362.61091952396|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693||255.82461057693|255.82461057693|255.82461057693|||255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|255.82461057693|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164||260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164||260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164||260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164||260.67047470164|260.67047470164|260.67047470164|260.67047470164|260.67047470164|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095|311.94858273095
08849|24493|/equities/corus-entertainment-inc|TSX||144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|144.51301089965|195.94984528767|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373||189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373|189.11522119373||189.11522119373|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169||150.38027099169|150.38027099169|150.38027099169|||150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|150.38027099169|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948||98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948||98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948||98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948||98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948|98.598375923948
08850|24502|/equities/crescent-point-energy-corp|TSX||108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191||108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191||108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191||108.52774538191|108.52774538191|108.52774538191|||108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|108.52774538191|123.04454023935|123.04454023935|123.04454023935|123.04454023935|123.04454023935|123.04454023935|123.04454023935|123.04454023935|123.04454023935|123.04454023935|123.04454023935|123.04454023935|123.04454023935|123.04454023935|123.04454023935|128.59468692713|128.59468692713|128.59468692713|128.59468692713|128.59468692713||128.59468692713|128.59468692713|128.59468692713|128.59468692713|128.59468692713|128.59468692713|128.59468692713|128.59468692713|128.59468692713|128.59468692713|128.59468692713|128.59468692713|128.59468692713|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637||107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637||107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637||107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637|107.86425563637
08851|977870|/equities/ct-real-estate-investment-trust|TSX||113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|113.38670326532|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267||110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267||110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|110.96435147267|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499||105.58380097499|105.58380097499|105.58380097499|||105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|105.58380097499|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407||96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407||96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407|96.969068894407||96.969068894407|96.969068894407|96.969068894407|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213||97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213|97.746150793213
08852|24856|/equities/descartes-systems-group-inc|TSX||79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997||79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|79.778763176997|86.364954616014|86.364954616014|86.364954616014|86.364954616014|86.364954616014|91.976437039813|91.976437039813|91.976437039813|91.976437039813|91.976437039813|91.976437039813|91.976437039813|91.976437039813|90.045853931521||90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|90.045853931521|91.906032019598|91.906032019598|91.906032019598|91.906032019598|91.906032019598|91.906032019598|91.906032019598||91.906032019598|91.906032019598|91.906032019598|||91.906032019598|91.906032019598|91.906032019598|91.906032019598|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176||85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|85.776447109176|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408||90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408|90.969919832408||90.969919832408|90.969919832408|90.969919832408|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366||94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366|94.974024714366
08853|1162029|/equities/docebo-inc|TSX||455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975|455.19445894975||455.19445894975|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451||433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451|433.16375059451||480.03429960826|480.03429960826|480.03429960826|||480.03429960826|480.03429960826|480.03429960826|480.03429960826|480.03429960826|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|510.32732991183|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|460.95033050783|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417||477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|477.1149862417|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478||414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478||414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478||414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|414.19467340478|408.85906263736|408.85906263736
08854|24521|/equities/dollarama-inc|TSX||95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|95.085504403171|104.44365597888|104.44365597888|104.44365597888||104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888||104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888||104.44365597888|104.44365597888|104.44365597888|||104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|104.44365597888|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195||99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|99.879177564195|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794||104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794|104.13735396794
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991||91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991|91.102994184991||91.102994184991|91.102994184991|91.102994184991|91.102994184991|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807||89.024277309807|89.024277309807|89.024277309807|||89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|89.024277309807|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577||96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|96.838147425577|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598||102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.66326084598|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349||102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349||102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349|102.5883713349
08856|24515|/equities/dundee-reit|TSX||149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|149.62523062821|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661||141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661||141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|141.89076502661|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408||119.97595676408|119.97595676408|119.97595676408|||119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408||119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|119.97595676408|128.91907284751|128.91907284751||128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751||128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.91907284751|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969||128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|128.6232393969|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988|135.7085845988
08857|24522|/equities/dundee-precious-metals-inc|TSX||67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838||67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838||67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838||67.181726179838|67.181726179838|67.181726179838|||67.181726179838|67.181726179838|67.181726179838|67.181726179838|67.181726179838|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678||66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678|66.687571276678
08858|991134|/equities/ecn-capital-corp|TSX||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287||54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|54.308502659287|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839||53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839||53.880689980839|53.880689980839|53.880689980839|||53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|53.880689980839|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|68.847433563128|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044||69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|69.195486862044|80.301133645171||80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171||80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171||80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|80.301133645171|98.146048113093|98.146048113093|98.146048113093|98.146048113093
08859|40485|/equities/element-financial-corp|TSX||197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736|197.34883469736||197.34883469736|197.34883469736|197.34883469736|197.34883469736|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716||180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716||180.1976247716|180.1976247716|180.1976247716|||180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716||180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716||180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|180.1976247716|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301||160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301||160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301|160.62541763301
08860|24528|/equities/emera-incorporated|TSX||83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023||83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023||83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|83.667082641023|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464||82.178016973464|82.178016973464|82.178016973464|||82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464||82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464||82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464|82.178016973464||82.178016973464|82.178016973464|82.178016973464|82.178016973464|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394||85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394|85.524594350394
08861|24529|/equities/empire-company-ltd|TSX||79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767||79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767||79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767||79.573361747767|79.573361747767|79.573361747767|||79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|79.573361747767|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|80.578987511915|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498||75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498||75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498||75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.990670808498|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251||75.376353527251|75.376353527251|75.376353527251|75.376353527251|75.376353527251|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029|79.286777388029
08862|24524|/equities/endeavour-silver|TSX||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501||109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|109.09332816501|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|101.47367026483|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142||84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142|84.909520923142
08863|24531|/equities/enerplus-corp|TSX||735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|735.25174765802|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621||542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621||542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621||542.52111983621|542.52111983621|542.52111983621|||542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621||542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|542.52111983621|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054||479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054||479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|479.44953368054|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785||501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785|501.62643852785
08864|951615|/equities/lowell-copper-ltd|TSX||87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|87.469036480371|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342||75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|75.458984506342|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144||70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144||70.414490413144|70.414490413144|70.414490413144|||70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|70.414490413144|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439||67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|67.813830031439|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166||81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|81.375945030166|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059||85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059||85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059|85.891247934059
08865|42842|/equities/equitable-group-inc.|TSX||92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|92.60196003732|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517||96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|96.040199167517|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406||80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406||80.828311031406|80.828311031406|80.828311031406|||80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406||80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406||80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|80.828311031406|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753||72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|72.693213507753|78.471882969638|78.471882969638|78.471882969638|78.471882969638|78.471882969638||78.471882969638|78.471882969638|78.471882969638|78.471882969638|78.471882969638|78.471882969638|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176|71.019134948176
08866|1096521|/equities/ero-copper|TSX||40.463867452289|40.463867452289|40.463867452289|40.463867452289|40.463867452289|40.463867452289|40.463867452289|40.463867452289|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|45.778784310769|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609||38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609||38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|38.250669956609|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387||36.186929374387|36.186929374387|36.186929374387|||36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387||36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|36.186929374387|40.302634399237|40.302634399237||40.302634399237|40.302634399237|40.302634399237|40.302634399237|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|41.272539067319|37.878267515276||37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276||37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276|37.878267515276
08867|40486|/equities/exchange-income-corp|TSX||43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.540864479049|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599||43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599||43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599||43.662245521599|43.662245521599|43.662245521599|||43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|43.662245521599|45.001026046482|45.001026046482|45.001026046482|45.001026046482|45.001026046482|45.001026046482|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746||40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746|40.212519253746
08868|24543|/equities/finning-international-inc|TSX||161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562||161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562||161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|161.03997540562|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573||163.11479560573|163.11479560573|163.11479560573|||163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573||163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573||163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|163.11479560573|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368||133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368||133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368|133.42941856368
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288||91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.562372186288|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819||91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819||91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819|91.837885843819
08870|24544|/equities/fortuna-silver-mines|TSX||107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532||107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532||107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532||107.58470773532|107.58470773532|107.58470773532|||107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|107.58470773532|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|88.55218632787|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464||79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464|79.749442828464
08871|24538|/equities/franco-nevada-corp|TSX||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562||145.08193881562|145.08193881562|145.08193881562|||145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|145.08193881562|148.13500119015|148.13500119015|148.13500119015||148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|148.13500119015|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074|154.81689853074||154.81689853074|154.81689853074|154.81689853074|154.81689853074|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732|164.30205623732||164.30205623732|164.30205623732|164.30205623732|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071||171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071|171.35860353071
08872|24689|/equities/george-weston-ltd|TSX||110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|110.06254101377|104.72571840391|104.72571840391|104.72571840391||104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391||104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391||104.72571840391|104.72571840391|104.72571840391|||104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|104.72571840391|108.97577357327|108.97577357327|108.97577357327|108.97577357327|108.97577357327|108.97577357327|108.97577357327|108.97577357327|108.97577357327|108.97577357327|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149||113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|113.87466151149|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618||101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618||101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618||101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618|101.92497718618
08873|40487|/equities/gibson-energy-inc|TSX||80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|80.633338224222|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362||77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|77.109436955362|81.916284531681||81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|81.916284531681|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785||83.06844384785|83.06844384785|83.06844384785|||83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|83.06844384785|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683||82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|82.232957004683|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509||85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509||85.011999260509|85.011999260509|85.011999260509|85.011999260509|85.011999260509|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481||86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481|86.572027190481
08874|24550|/equities/gildan-activewear|TSX||134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|134.44497036941|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406||130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406||130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406||130.53416673406|130.53416673406|130.53416673406|||130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|130.53416673406|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|120.10541366549|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246||124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246|124.35976109246
08875|42830|/equities/easyhome-ltd.|TSX||608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564||608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564||608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|608.26552240564|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639||439.825536639|439.825536639|439.825536639|||439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639||439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639||439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|439.825536639|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956||339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956||339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956|339.77267656956
08876|24553|/equities/great-west-lifeco-inc|TSX||112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|112.09846220702|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418||119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418||119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|119.70320694418|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972||109.46795330972|109.46795330972|109.46795330972|||109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|109.46795330972|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462||114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.19207964462|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209|114.94959749209||114.94959749209|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|115.74709497648|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632||113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632|113.78319699632||116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|116.10056425893|110.15024786904|110.15024786904|110.15024786904|110.15024786904|110.15024786904
08877|24556|/equities/h-r-reit|TSX||203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911||203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911|203.40299905911||200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287||200.60852234287|200.60852234287|200.60852234287|||200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|200.60852234287|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923||186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923||186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923||186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|186.3975714923|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921||161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921|161.4153220921
08878|24555|/equities/home-capital-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396|207.47586283396||207.47586283396|207.47586283396|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|210.80660722817|203.75859734597||203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597|203.75859734597
08879|24554|/equities/hudbay-minerals|TSX||34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106||34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106||34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106||34.99331135106|34.99331135106|34.99331135106|||34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106||34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106||34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|34.99331135106|33.383874749392|33.383874749392|33.383874749392|33.383874749392||33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392||33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|33.383874749392|35.402151400748|35.402151400748|35.402151400748|35.402151400748|35.402151400748|35.402151400748|35.402151400748|35.402151400748|35.402151400748|35.402151400748|35.402151400748|35.402151400748|35.402151400748|35.402151400748|35.402151400748
08880|960802|/equities/hydro-one-limited|TSX||97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.687289126555|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602|97.935064840602||97.935064840602|97.935064840602|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754||87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754||87.332077331754|87.332077331754|87.332077331754|||87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754||87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|87.332077331754|92.223618032181|92.223618032181|92.223618032181|92.223618032181|92.223618032181|92.223618032181|92.223618032181|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407||93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407|93.657514580407||93.657514580407|93.657514580407|93.657514580407|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|97.444196038461|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913||96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913|96.51858282913
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785||81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|81.38289865785|85.479054972114||85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|85.479054972114|80.71371711372||80.71371711372|80.71371711372|80.71371711372|||80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372||80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|80.71371711372|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939||83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939||83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|83.742690218939|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611||90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611|90.775031943611
08882|24562|/equities/iamgold|TSX||147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827||147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827||147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|147.58798813827|172.36955974244|172.36955974244|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426||183.64342990426|183.64342990426|183.64342990426|||183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|183.64342990426|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|209.31365677061|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245||211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|211.28921089245|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|244.49110262954|264.86447830041|264.86447830041|264.86447830041||264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041||264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|264.86447830041|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|286.41119229691|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221||277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221|277.96656796221
08883|24561|/equities/igm-financial-inc|TSX||89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|89.413390901784|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589||91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589||91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589||91.980568570589|91.980568570589|91.980568570589|||91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|91.980568570589|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043||79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043||79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043|79.791603257043||79.791603257043|79.791603257043|79.791603257043|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|81.516492232686|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931||86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|86.659748293931|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673|89.044356151673
08884|24956|/equities/innergex-renewable-energy-inc|TSX||143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752||143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752||143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752||143.59080549752|143.59080549752|143.59080549752|||143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|143.59080549752|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657||120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|120.01906176657|129.25149613553||129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553|129.25149613553||129.25149613553|129.25149613553|129.25149613553|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|139.93406246403|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874||138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874|138.47043001874
08885|24560|/equities/intact-financial-corp|TSX||66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564||66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|66.067043729564|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454||61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454||61.573415841454|61.573415841454|61.573415841454|||61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|61.573415841454|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|60.317603339917|62.369561927326|62.369561927326|62.369561927326|62.369561927326|62.369561927326|62.369561927326|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328||64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328||64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|64.596192689328|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425||67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425||67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425|67.29891720425
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147||61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|61.991587540147|57.190449319754|57.190449319754|57.190449319754|57.190449319754||57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754||57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754|57.190449319754
08889|1029161|/equities/jamieson-wellness|TSX||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498||81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|81.625820208498|88.280396496397|88.280396496397||88.280396496397|88.280396496397|88.280396496397|88.280396496397|88.280396496397|88.280396496397|88.280396496397|88.280396496397|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683||71.716123460683|71.716123460683|71.716123460683|||71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|71.716123460683|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119||78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|78.832316688119|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853||85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853|85.593334152853||85.593334152853|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939||91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939|91.544651977939
08890|980227|/equities/k92-mining-inc|TSX||151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639||151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639|151.96706548639||151.96706548639|151.96706548639|151.96706548639|151.96706548639|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418||137.23737773418|137.23737773418|137.23737773418|||137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|137.23737773418|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799||161.39118203799|161.39118203799|161.39118203799|161.39118203799|161.39118203799|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104||174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|174.31488782104|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572|183.17314091572||199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|199.62416865454|177.27982012588|177.27982012588|177.27982012588|177.27982012588||177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588|177.27982012588
08891|24570|/equities/keyera-corp|TSX||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615|95.458784869615||100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|100.89927370795|106.75590252021|106.75590252021|106.75590252021|106.75590252021|106.75590252021|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643||111.53285468643|111.53285468643|111.53285468643|||111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|111.53285468643|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724||112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|112.93208319724|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381||108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381||108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|108.66690709381|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106||111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106|111.51271149106
08892|959119|/equities/kinaxis-inc|TSX||168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633||168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|168.89516913633|164.50294062173||164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173|164.50294062173||166.02874478631|166.02874478631|166.02874478631|||166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|166.02874478631|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783||140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783||140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783||140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|140.81569465783|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365||152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365|152.29574815365
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX||251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577|251.85698162577|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638||248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638||248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|248.84840441638|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287|256.72207031287||256.72207031287|256.72207031287|256.72207031287|||256.72207031287|256.72207031287|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671||190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671||190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671||190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|190.32803765671|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774||148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774|148.08985049774
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX||189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|189.4361516116|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|195.30708251191|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028||193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|193.25089301028|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977||187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977||187.46206445977|187.46206445977|187.46206445977|||187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|187.46206445977|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376||168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376||168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|168.30552913376|163.71655412173|163.71655412173||163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173||163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|163.71655412173|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|162.91987592844|169.46988706344|169.46988706344|169.46988706344
08897|42940|/equities/lithium-americas-corp|TSX||386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214|386.9844714214||386.9844714214|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|342.39444309689|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927||227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927||227.16349076927|227.16349076927|227.16349076927|||227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|227.16349076927|178.66771333795|178.66771333795||178.66771333795|178.66771333795|178.66771333795|178.66771333795|178.66771333795|178.66771333795|178.66771333795|178.66771333795|178.66771333795|178.66771333795|178.66771333795|178.66771333795|178.66771333795|180.05231564526|180.05231564526|180.05231564526|180.05231564526|180.05231564526|180.05231564526|180.05231564526|180.05231564526|180.05231564526|180.05231564526|180.05231564526||180.05231564526|180.05231564526|180.05231564526|180.05231564526|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633||163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633||163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633|163.8582088633
08898|24572|/equities/loblaw-companies-ltd|TSX||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949||112.35647362949|112.35647362949|112.35647362949|||112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|112.35647362949|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|110.16096558537|116.73427246805|116.73427246805|116.73427246805|116.73427246805|116.73427246805|116.73427246805|116.73427246805|116.73427246805|116.73427246805|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988||123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|123.07769696988|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343||129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343||129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343|129.46280238343||129.46280238343|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034|128.6829835034
08899|24578|/equities/lundin-mining|TSX||119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514||119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|119.80549549514|130.93067494524|130.93067494524|130.93067494524|130.93067494524|130.93067494524|130.93067494524|130.93067494524|130.93067494524|130.93067494524|130.93067494524|130.93067494524|130.93067494524|134.35401525391|134.35401525391||134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|134.35401525391|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943||121.92276965943|121.92276965943|121.92276965943|||121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943||121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943||121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.92276965943|121.37415846318|121.37415846318|121.37415846318|121.37415846318||121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318||121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|121.37415846318|130.03445303533|130.03445303533|130.03445303533|130.03445303533|130.03445303533|130.03445303533|130.03445303533|130.03445303533
08900|24584|/equities/maple-leaf-foods-inc|TSX||110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291||110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|110.64043493291|120.54173287093|120.54173287093||120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|120.54173287093|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184||126.52112105184|126.52112105184|126.52112105184|||126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|126.52112105184|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|131.9412683559|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522||126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|126.15697122522|121.77431367602|121.77431367602|121.77431367602||121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602||121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602||121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|121.77431367602|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694|126.42682067694
08901|25012|/equities/martinrea-international-inc|TSX||92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413||92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|92.836602813413|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324||94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324|94.206363336324
08902|24582|/equities/meg-energy-corp|TSX||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539||299.10437407539|299.10437407539|299.10437407539|||299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|299.10437407539|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|317.85799582932|348.21160109694|348.21160109694||348.21160109694|348.21160109694|348.21160109694|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011||310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011||310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011||310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011|310.21907142011
08903|24591|/equities/methanex|TSX||153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646||153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646|153.90451347646||169.91566675476|169.91566675476|169.91566675476|169.91566675476|169.91566675476|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459||178.01723093459|178.01723093459|178.01723093459|||178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|178.01723093459|192.93287120765|192.93287120765|192.93287120765|192.93287120765|192.93287120765|192.93287120765|192.93287120765|192.93287120765|192.93287120765|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453||205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|205.00783254453|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969||224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969||224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969||224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|224.53324338969|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377|248.74068705377
08904|42985|/equities/mty-food-group-inc.|TSX||71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055||71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055|71.140732388055||71.140732388055|71.140732388055|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851||76.904742865851|76.904742865851|76.904742865851|||76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851||76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|76.904742865851|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046||73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046||73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046||73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046|73.939047664046
08905|24590|/equities/mullen-group-ltd|TSX||147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408||147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408|147.58148667408||147.58148667408|147.58148667408|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177||141.21278985177|141.21278985177|141.21278985177|||141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|141.21278985177|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167||134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167||134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167||134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|134.12049792167|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726||139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|139.55476028726|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127|137.11682317127
08906|24592|/equities/national-bank-of-canada|TSX||188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|188.13923998065|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|195.37596575211|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519||159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519||159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519||159.21244988519|159.21244988519|159.21244988519|||159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519||159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519||159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|159.21244988519|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805||158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.57655788805|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141||158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141|158.91345441141
08907|49233|/equities/nexgen-energy-ltd.|TSX||198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|198.86881036832|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043||211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043||211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043||211.58732444043|211.58732444043|211.58732444043|||211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|211.58732444043|155.92516060696|155.92516060696||155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696||155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696||155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696||155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696|155.92516060696
08908|42990|/equities/new-flyer-industries-inc|TSX||39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|39.885638799703|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346||43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346||43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346||43.023794360346|43.023794360346|43.023794360346|||43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|43.023794360346|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477||47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477||47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477||47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477||47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|47.51227939477|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721|57.716568749721
08909|24600|/equities/northland-power-inc|TSX||97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281||97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281||97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|97.583949837281|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796||92.339089550796|92.339089550796|92.339089550796|||92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796||92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|92.339089550796|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682||97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682|97.448304136682
08910|24606|/equities/oceanagold-corp|TSX||66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|66.067335140146|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105||55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.656741620105|55.852224405525|55.852224405525|55.852224405525||55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525||55.852224405525|55.852224405525|55.852224405525|||55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525||55.852224405525|55.852224405525|55.852224405525|55.852224405525|55.852224405525|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503||60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503||60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503||60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503|60.769709280503
08911|960813|/equities/organigram-holdings-inc|TSX||81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554|81.126164182554||81.126164182554|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776||54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776||54.458420330776|54.458420330776|54.458420330776|||54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|54.458420330776|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345||55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|55.917876918345|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716||62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716||62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|62.033788085716|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915||42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915|42.559147692915
08912|42743|/equities/braeval-mining-corporation|TSX||53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906||53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906||53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906||53.956970407906|53.956970407906|53.956970407906|||53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|53.956970407906|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|59.858411164626|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827||62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827||62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|62.410371244827|70.492315180242||70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242||70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242|70.492315180242
08913|40498|/equities/parex-resources-inc|TSX||190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|190.61787393089|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945||173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|173.8294277945|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581||182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|182.21114024581|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648|173.19462791648
08914|24618|/equities/parkland-fuel-corp|TSX||130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119||130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|130.91099600119|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234||128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|128.21338635234|132.72882083722|132.72882083722|132.72882083722|132.72882083722|132.72882083722||132.72882083722|132.72882083722|132.72882083722|||132.72882083722|132.72882083722|132.72882083722|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536||106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536||106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536||106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|106.7363780536|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665||115.46682466665|115.46682466665|115.46682466665|115.46682466665|115.46682466665|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202|108.92788380202
08915|24623|/equities/power-corp-of-canada|TSX||97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|97.014742148607|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228||98.572182634228|98.572182634228|98.572182634228|98.572182634228|98.572182634228|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464|102.41584946464||102.41584946464|102.41584946464|102.41584946464|102.41584946464|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274||92.815059690274|92.815059690274|92.815059690274|||92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274||92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|92.815059690274|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533||94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533||94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533||94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533|94.391396003533
08916|943642|/equities/prairiesky-royalty-ltd|TSX||113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|113.14018445751|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567||98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567||98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567||98.546441879567|98.546441879567|98.546441879567|||98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|98.546441879567|106.3779894639|106.3779894639|106.3779894639|106.3779894639|106.3779894639|106.3779894639|106.3779894639|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189||106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|106.46315999189|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809||93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809||93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809||93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809|93.488786237809
08917|25066|/equities/premium-brands-holdings-corp|TSX||94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646||94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646|94.444120292646||94.444120292646|94.444120292646|94.444120292646|94.444120292646|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764||96.324372034764|96.324372034764|96.324372034764|||96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764||96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764||96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.324372034764|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924||96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924||96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|96.063080455924|102.17737454893|102.17737454893
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX||72.987725571949|72.987725571949|72.987725571949|72.987725571949|72.987725571949|72.987725571949|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919||71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919||71.091709674919|71.091709674919|71.091709674919|71.091709674919|71.091709674919|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331||66.623910253331|66.623910253331|66.623910253331|||66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|66.623910253331|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982||64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982||64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|64.782783544982|71.14765254133|71.14765254133|71.14765254133||71.14765254133|71.14765254133|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|76.625617970005|77.225661358763||77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763|77.225661358763
08920|1029163|/equities/real-matters|TSX||152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|152.60835236955|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927||137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927||137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927||137.30316820927|137.30316820927|137.30316820927|||137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927||137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|137.30316820927|107.72424501347|107.72424501347||107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347||107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347||107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347|107.72424501347
08921|43058|/equities/richelieu-hardware-ltd.|TSX||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968||181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|181.15480290968|164.28145469768|164.28145469768|164.28145469768||164.28145469768|164.28145469768|164.28145469768|||164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768|164.28145469768||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023||163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023|163.42348142023
08922|24642|/equities/russel-metals-inc|TSX||122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122||122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|122.14415032122|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866||128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|128.36740196866|138.54341586386|138.54341586386|138.54341586386|138.54341586386|138.54341586386|138.54341586386|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099||118.52156747099|118.52156747099|118.52156747099|||118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099||118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|118.52156747099|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831||123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|123.0612987831|124.55975260696|124.55975260696||124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696||124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696|124.55975260696
08923|24645|/equities/saputo-inc|TSX||65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738||65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|65.014461023738|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901||68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901||68.140759048901|68.140759048901|68.140759048901|||68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|68.140759048901|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834|72.275648923834||72.275648923834|72.275648923834|72.275648923834|72.275648923834|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529||74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529||74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529||74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|74.924220104529|86.421772751371|86.421772751371|86.421772751371|86.421772751371|86.421772751371
08924|25146|/equities/seabridge-gold-inc|TSX||147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|147.83670615355|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064||104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064||104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|104.9365470064|115.84574037777|115.84574037777||115.84574037777|115.84574037777|115.84574037777|||115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|115.84574037777|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|116.22929705806|123.95411767134||123.95411767134|123.95411767134|123.95411767134|123.95411767134|123.95411767134|123.95411767134|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172||139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172||139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|139.40429577172|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|145.41881808784|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757||134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757|134.94067469757
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX||108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|108.32566808812|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701||89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701||89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701||89.717385219701|89.717385219701|89.717385219701|||89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701||89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|89.717385219701|93.512106501533|93.512106501533|93.512106501533|93.512106501533||93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533|93.512106501533||93.512106501533|93.512106501533|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857||96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857|96.868603616857
08927|24659|/equities/silvercorp-metals|TSX||249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|249.52468813925|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641||186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|186.16799580641|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056||198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056||198.3084384056|198.3084384056|198.3084384056|||198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|198.3084384056|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995||191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995||191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995|191.40632627995||191.40632627995|191.40632627995|191.40632627995|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|202.37291451766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766||171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766|171.29198401766
08928|978638|/equities/silvercrest-metals-inc|TSX||39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644||39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644||39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|39.764221135644|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645||32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645|32.548003319645
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|330.93037372252|268.92446079664|268.92446079664|268.92446079664|268.92446079664||268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||268.92446079664|268.92446079664|268.92446079664|||268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664|268.92446079664||241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285||241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285|241.5973810285
08930|24654|/equities/snc-lavalin-group-inc|TSX||77.451180388839|84.301522072446|84.301522072446|84.301522072446|84.301522072446|84.301522072446|84.301522072446|84.301522072446|84.301522072446|84.301522072446|90.73851212241|90.73851212241|90.73851212241|90.73851212241|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764||73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764||73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764||73.778945841764|73.778945841764|73.778945841764|||73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|73.778945841764|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|72.894732733704|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002|73.8346478002||73.8346478002|73.8346478002|73.8346478002|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811||57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811||57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811||57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811|57.858249394811
08931|958361|/equities/spin-master-corp|TSX||75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212||75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|75.706716492212|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472||79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472||79.158005533472|79.158005533472|79.158005533472|||79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|79.158005533472|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|82.965282340057|88.518962017004||88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|88.518962017004|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584||94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584||94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584||94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584|94.380963670584
08932|24657|/equities/stantec|TSX||142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|142.98608576845|147.9773621953|147.9773621953|147.9773621953|147.9773621953|147.9773621953|147.9773621953|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919|151.86978477919||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591||120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591|120.41975687591
08933|1055997|/equities/stelco|TSX||850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|850.18479218044|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128||855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128||855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|855.17043582128|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903||695.41316859903|695.41316859903|695.41316859903|||695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903||695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903||695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903|695.41316859903||695.41316859903|695.41316859903|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771||717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771|717.31272612771
08934|43085|/equities/stella-jones-inc.|TSX||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564||124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|124.81324580564|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223||129.07798234223|129.07798234223|129.07798234223|||129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|129.07798234223|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058||110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058|110.65123258058
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX||125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.2057472558|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|125.5698999657|121.65386214331||121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331||121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331|121.65386214331||121.65386214331|121.65386214331|121.65386214331|||121.65386214331|121.65386214331|121.65386214331|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|118.69016863256|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637||121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|121.64991096637|120.58394885846||120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846||120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846||120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846|120.58394885846
08937|31160|/equities/sunopta-inc|TSX||308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|308.41788887894|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796||313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|313.241812796|431.33778493274|431.33778493274|431.33778493274|431.33778493274|431.33778493274|262.14926852159|262.14926852159||262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159||262.14926852159|262.14926852159|262.14926852159|||262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|262.14926852159|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664||171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664|171.2464927664
08938|24655|/equities/superior-plus-corp|TSX||101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.7776065844|101.72572646391||101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391||101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391||101.72572646391|101.72572646391|101.72572646391|||101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391||101.72572646391|101.72572646391|101.72572646391|101.72572646391|101.72572646391|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921||100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921||100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|100.80137782921|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087||102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087|102.94363487087
08939|24671|/equities/transforce-inc|TSX||226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|226.97233178674|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884||187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884||187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884||187.63626515884|187.63626515884|187.63626515884|||187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|187.63626515884|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241||198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|198.13546336241|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105||168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105||168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105||168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105|168.95664992105
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587||60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587||60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587||60.713561540587|60.713561540587|60.713561540587|||60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|60.713561540587|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|63.529174556951|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313||65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|65.962532376313|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962||70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962|70.323278900962||70.323278900962|70.323278900962|70.323278900962|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|72.743453602311|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546||77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|77.189573007546|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965|75.074718195965
08941|25220|/equities/torex-gold-resources-inc|TSX||44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398||44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398||44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398||44.142527949398|44.142527949398|44.142527949398|||44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|44.142527949398|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555||45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|45.539685500555|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365||50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365|50.621023877365
08942|24675|/equities/toromont-industries-ltd|TSX||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777||82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.248037279777|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727||82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|82.663005567727|85.114297330856|85.114297330856||85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856|85.114297330856
08943|24668|/equities/toronto-dominion-bank|TSX||101.73910051678|101.73910051678|101.73910051678|101.73910051678|101.73910051678|101.73910051678|101.73910051678|101.73910051678|101.73910051678|101.73910051678|101.73910051678|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|109.84571422671|114.25243046994|114.25243046994|114.25243046994|114.25243046994|114.25243046994|114.25243046994|114.25243046994||114.25243046994|114.25243046994|114.25243046994|114.25243046994|114.25243046994|114.25243046994|114.25243046994|114.25243046994|114.25243046994|114.25243046994|114.25243046994|114.25243046994|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507||112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|112.69276263507|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587||114.79582209587|114.79582209587|114.79582209587|||114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587||114.79582209587|114.79582209587|114.79582209587|114.79582209587|114.79582209587|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031||119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|119.38870560031|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321||115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321||115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321|115.33023464321
08944|24678|/equities/tourmaline-oil-corp|TSX||143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865||143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865||143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865||143.21773972865|143.21773972865|143.21773972865|||143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|143.21773972865|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602||146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|146.50082317602|154.17082154804|154.17082154804|154.17082154804|154.17082154804|154.17082154804|154.17082154804|154.17082154804|154.17082154804|154.17082154804|154.17082154804|154.17082154804|154.17082154804||154.17082154804|154.17082154804|154.17082154804|154.17082154804|154.17082154804|154.17082154804|154.17082154804|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957||144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957||144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957|144.81436539957
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3385187766||153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|153.3385187766|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221||137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221||137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221||137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221|137.45429988221
08946|1011025|/equities/trisura-group-ltd|TSX||407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|407.98002947775|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405||313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405|313.8863256405
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX||339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|339.26369048065|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467||319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467||319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467||319.15681136467|319.15681136467|319.15681136467|||319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|319.15681136467|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|279.17113036281|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122||287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|287.63626566122|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761||247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761|247.63354310761
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821||231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821||231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|231.62115126821|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147||256.39109495147|256.39109495147|256.39109495147|||256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|256.39109495147|273.87821925062|273.87821925062|273.87821925062|273.87821925062|273.87821925062|273.87821925062|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778||262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|262.26260832778|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577||290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|290.99550443577|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258||332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258||332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|332.36876877258|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924|359.12346706924
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457||34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457||34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|34.686667237457|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232||35.587749043232|35.587749043232|35.587749043232|||35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|35.587749043232|36.335163353412|36.335163353412|36.335163353412|36.335163353412|36.335163353412|36.335163353412|36.335163353412|36.335163353412|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|43.173910828674|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149||45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|45.326464634149|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048||43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048||43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048||43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048|43.978522907048
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287||144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|144.30424726287|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626||151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|151.24487455626|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948||135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|135.87228430948|144.99075274993|144.99075274993|144.99075274993|144.99075274993
08953|25241|/equities/whitecap-resources-inc|TSX||158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|158.64321579774|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086||140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086|140.44194033086
08954|43147|/equities/winpak-ltd.|TSX||91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|91.239383840216|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112||96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|96.105189589112|101.28489934143|101.28489934143||101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|101.28489934143|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132||98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132|98.670140615132
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726|133.76428915726||133.76428915726|133.76428915726|133.76428915726|||133.76428915726|133.76428915726|133.76428915726|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|138.3019770234|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299||132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299||132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299||132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299||132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299|132.07339568299
08957|951635|/equities/tweed-marijuana-inc|TSX||34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928||34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|34.242656053928|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895||25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895||25.936100989895|25.936100989895|25.936100989895|||25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895||25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|25.936100989895|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907|15.002806067907||15.002806067907|15.002806067907|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304||33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304|33.756651219304
08958|1055210|/equities/barrick-gold-corp.|TSX||93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|93.241126508165|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741||84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741||84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741||84.05023347741|84.05023347741|84.05023347741|||84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|84.05023347741|85.260073926426|85.260073926426|85.260073926426|85.260073926426|85.260073926426|85.260073926426|85.260073926426|85.260073926426|85.260073926426|85.260073926426|85.260073926426|88.780209222082|88.780209222082|88.780209222082|88.780209222082|88.780209222082|88.780209222082|88.780209222082|88.780209222082|88.780209222082|88.780209222082|88.780209222082|88.780209222082|88.780209222082|88.780209222082|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158||84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158||84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158|84.910010924158||84.910010924158|84.910010924158|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|88.043478317477|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565||79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565|79.861652063565
08959|24589|/equities/metro-inc|TSX||80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.329418923511|80.929918921912|80.929918921912||80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|80.929918921912|86.652446487978|86.652446487978||86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978||86.652446487978|86.652446487978|86.652446487978|||86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|86.652446487978|88.832393422568|88.832393422568|88.832393422568|88.832393422568|88.832393422568|88.832393422568|88.832393422568|88.832393422568|88.832393422568|93.188978151133|93.188978151133|93.188978151133|93.188978151133|93.188978151133|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811||96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811||96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811||96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|96.848898006811|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693||99.002195764693|99.002195764693|99.002195764693|99.002195764693|99.002195764693|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976|96.09531255976
08960|24473|/equities/bank-of-montreal-financial-group|TSX||151.53568501532|151.53568501532|151.53568501532|151.53568501532|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112||152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|152.51176028112|159.50777112255|159.50777112255|159.50777112255|159.50777112255|159.50777112255||161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|161.94997677228|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839||141.61913390839|141.61913390839|141.61913390839|||141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|141.61913390839|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744||136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|136.37155641744|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351||139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351||139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351||139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351|139.33379285351
08961|24453|/equities/algonquin-power---utilities-corp|TSX||121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062||121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|121.70610112062|128.04429365662|128.04429365662|128.04429365662|128.04429365662|128.04429365662|128.04429365662|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314||135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|135.12198313314|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136||125.72176664136|125.72176664136|125.72176664136|||125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|125.72176664136|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394||100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394||100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|100.67486658394|108.01213061674|108.01213061674||108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674||108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|108.01213061674|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946|116.86589047946
08962|24469|/equities/bce|TSX||116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853||116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853||116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|116.98172249853|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571|118.27804992571||118.49845705584|118.49845705584|118.49845705584|||118.49845705584|118.49845705584|118.49845705584|118.49845705584|118.49845705584|118.49845705584|118.49845705584|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|115.87391292802|109.1132556104|109.1132556104|109.1132556104|109.1132556104||109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104|109.1132556104||110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199||110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199||110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199|110.12197288199
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802||245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802|245.48756067802||247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465|247.19319371465||247.19319371465|247.19319371465|247.19319371465|||247.19319371465|247.19319371465|247.19319371465|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|253.04874159516|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553||192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553|192.31696668553
08964|25153|/equities/sprott-inc|TSX||257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007||257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007||257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007||257.35773233007|257.35773233007|257.35773233007|||257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|257.35773233007|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478||249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478||249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|249.75276076478|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485||254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|254.50954414485|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228||263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228|263.13783371228
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX||278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|278.3306565139|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132||226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132||226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|226.25197655132|236.07998638451||236.07998638451|236.07998638451|236.07998638451|||236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|236.07998638451|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789|243.43915194789||243.43915194789|243.43915194789|243.43915194789|258.96680135727|258.96680135727|258.96680135727|258.96680135727|258.96680135727|258.96680135727|258.96680135727|258.96680135727|258.96680135727|258.96680135727|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203||229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203||229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203||229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203|229.6680484203
08967|1164007|/equities/dye-durham-ltd|TSX||141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.24646574143|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371||141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|141.52810667371|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191|185.0645396191||185.0645396191|185.0645396191|185.0645396191|185.0645396191|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|211.30672134264|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636||175.90716371636|175.90716371636|175.90716371636|||175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636||175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|175.90716371636|210.65969332403|210.65969332403|210.65969332403|221.38118406846|221.38118406846|221.38118406846|221.38118406846||221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846||221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|221.38118406846|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096||205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|205.21629640096|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577|246.45573444577
08968|42839|/equities/enghouse-systems-limited|TSX||212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965||212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965||212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|212.20619780965|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152||188.68978936152|188.68978936152|188.68978936152|||188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|188.68978936152|207.67319622879|207.67319622879|207.67319622879|207.67319622879||207.67319622879|207.67319622879|207.67319622879|207.67319622879|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704||212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704|212.55994946704
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|117.83772314455|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512||125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512||125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|125.97171690512|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|128.38274485346|140.46098494925|140.46098494925|140.46098494925||140.46098494925|140.46098494925|140.46098494925|||140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|140.46098494925|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318||130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318||130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318||130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|130.29775969318|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214||140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214|140.28764273214
08970|24952|/equities/international-forest-products-ltd|TSX||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037||184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|184.57052904037|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989||188.35457239989|188.35457239989|188.35457239989|||188.35457239989|188.35457239989|188.35457239989|188.35457239989|188.35457239989|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332||203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332||203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332|203.34078851332||203.34078851332|203.34078851332|203.34078851332|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512||200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512|200.96736394512
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226||218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226||218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|218.93745413226|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185||224.45224581185|224.45224581185|224.45224581185|||224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185||224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.45224581185|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314||224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314|224.56902170314
08972|1123415|/equities/lightspeed-pos|TSX||122.02283359559|122.02283359559|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696||143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696||143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|143.98823953696|112.2225301521||112.2225301521|112.2225301521|112.2225301521|||112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|112.2225301521|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813||104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813||104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|104.2243532813|107.30618697111|107.30618697111||107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111|107.30618697111||107.30618697111|126.74507987091|126.74507987091|126.74507987091|126.74507987091|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586|131.31075481586
08973|1166355|/equities/nuvei|TSX||68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757||68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|68.462960238757|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061||89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|89.200229621061|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|97.598588129615|65.960590767827||65.960590767827|65.960590767827|65.960590767827|||65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827||65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827||65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827||65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|65.960590767827|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776||62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776|62.023348598776
08974|24605|/equities/onex-corp|TSX||188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|188.25062010745|178.56016021271|178.56016021271||178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271||178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|178.56016021271|188.59531703198|188.59531703198|188.59531703198|188.59531703198|172.20328621698|172.20328621698|172.20328621698||172.20328621698|172.20328621698|172.20328621698|||172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|172.20328621698|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764||171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|171.40283497764|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059||136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059||136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059||136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|136.12690803059|130.83590407|130.83590407|130.83590407|130.83590407|130.83590407
08975|24608|/equities/open-text|TSX||118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279||118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279||118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|118.91799942279|107.20190340019||107.20190340019|107.20190340019|107.20190340019|||107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019||107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|107.20190340019|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044||113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044|113.70829186044||113.70829186044|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|128.33748136075|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423||131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|131.66194548423|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299|128.1157028299
08976|24680|/equities/transcanada-corp|TSX||95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|95.190630038062|94.079550546112|94.079550546112||94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112|94.079550546112||94.079550546112|97.956675773216|97.956675773216|97.956675773216|97.956675773216|97.956675773216|97.956675773216|97.956675773216|97.956675773216|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273||92.207535909273|92.207535909273|92.207535909273|||92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.207535909273|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111||92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|92.765053883111|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662||95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662||95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662||95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662|95.342152258662
08977|24603|/equities/north-west-company-inc|TSX||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674||115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|115.09883365674|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153||93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153||93.294885878153|93.294885878153|93.294885878153|||93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153||93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153||93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|93.294885878153|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903||98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903||98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903|98.187572621903
08978|24679|/equities/thomson-reuters-corp|TSX||144.92902471317|144.92902471317|144.92902471317|144.92902471317|144.92902471317|144.92902471317|144.92902471317|144.92902471317|144.92902471317|144.92902471317|144.92902471317|144.92902471317|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|157.55209887504|149.62638904721|149.62638904721||149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721||149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721||149.62638904721|149.62638904721|149.62638904721|||149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|149.62638904721|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136||138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136||138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136||138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136||138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136|138.66878190136
08979|43109|/equities/tricon-capital-group-inc|TSX|||||||||||||222.25749686106|222.25749686106|222.25749686106|222.25749686106|222.25749686106|222.25749686106|222.25749686106|222.25749686106|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026||146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026||146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026||146.79569955026|146.79569955026|146.79569955026|||146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|146.79569955026|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458||126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458||126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458|126.44881993458||126.44881993458|126.44881993458|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143||117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143|117.92628716143
08980|24691|/equities/westshore-terminals-invest-corp|TSX||112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906||112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906||112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|112.84121428906|122.02084225165|122.02084225165|122.02084225165|122.02084225165|122.02084225165|122.02084225165|122.02084225165|122.02084225165|122.02084225165|122.02084225165|128.6461172922|128.6461172922|128.6461172922|128.6461172922|128.6461172922|128.6461172922|128.6461172922|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319||115.58604955319|115.58604955319|115.58604955319|||115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319||115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319||115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319||115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319||115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|115.58604955319|96.94051155978|96.94051155978|96.94051155978|96.94051155978|96.94051155978|96.94051155978|96.94051155978|96.94051155978|96.94051155978|96.94051155978|96.94051155978|96.94051155978
08981|998086|/equities/canada-goose-holdings-inc|TSX||53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776||53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776||53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|53.734624913776|56.698242024391||56.698242024391|56.698242024391|56.698242024391|||56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|56.698242024391|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831||44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831||44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831|44.504114618831||44.504114618831|44.504114618831|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149|45.946371211149||45.946371211149|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796|43.985918809796
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|67.45346120684|81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708||81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708|81.90771581708|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895||89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895|89.800260732895||89.800260732895|89.800260732895|89.800260732895|||89.800260732895|89.800260732895|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452||99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|99.84130030452|100.38034274506|100.38034274506||100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|100.38034274506|111.99413449187|111.99413449187|111.99413449187|111.99413449187|111.99413449187||111.99413449187|111.99413449187|111.99413449187|111.99413449187|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|117.25783887915|126.54087766463|126.54087766463||126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|126.54087766463|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035|114.6847665035
08983|24470|/equities/boardwalk-reit|TSX||201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|201.55049799137|184.65121847641||184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641||184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641||184.65121847641|184.65121847641|184.65121847641|||184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|184.65121847641|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|195.32370575908|213.48719643147|213.48719643147|213.48719643147|213.48719643147|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757||226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757||226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|226.81724597757|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975|235.73020502975||235.73020502975|235.73020502975|235.73020502975|235.73020502975|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|226.09624406993|239.31606341286|239.31606341286|239.31606341286||239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286|239.31606341286
08984|24777|/equities/boyd-group-income-fund|TSX||182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485||182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|182.80345684485|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997||154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997||154.29837503997|154.29837503997|154.29837503997|||154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|154.29837503997|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156||157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|157.91946845156|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792||162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792|162.57898207792
08985|985736|/equities/brookfield-business-partners|TSX||37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|37.913221269661|40.311343068825|40.311343068825|40.311343068825||40.311343068825|40.311343068825|40.311343068825|40.311343068825|40.311343068825|40.311343068825|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|41.969997364677|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907||29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907||29.95588865907|29.95588865907|29.95588865907|||29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|29.95588865907|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657||30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.50932786657|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037||30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037||30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037||30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|30.522757880037|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269|32.86681944269
08986|42747|/equities/brookfield-infrastructure-partners|TSX||114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908||114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|114.58970128908|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978||99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978|99.364996521978
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|146.52386118864|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439||130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439||130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439||130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439||130.11043039439|130.11043039439|130.11043039439|||130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|130.11043039439|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744||134.85461577744||134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744||134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|134.85461577744|139.49707855164||139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|139.49707855164|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783||141.83451129783|141.83451129783|141.83451129783||141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783|141.83451129783||141.83451129783||147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|147.7135089542|146.90552854719|146.90552854719|146.90552854719|146.90552854719
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||115.47420367723|115.47420367723|115.47420367723|115.47420367723||115.47420367723|115.47420367723|115.47420367723|115.47420367723|115.47420367723|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|||107.32501526793|107.32501526793|107.32501526793||107.32501526793|107.32501526793|107.32501526793|107.32501526793||107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793||107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793||107.32501526793||107.32501526793|107.32501526793||107.32501526793|107.32501526793||107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|107.32501526793|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322||88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322||88.977794120322|88.977794120322|88.977794120322||||88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|88.977794120322|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048|81.233778058048||81.233778058048||81.233778058048|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.222087550404|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.420721489193||82.420721489193|82.420721489193||82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193|82.420721489193
08989|24482|/equities/canadian-apartment-properties-reit|TSX||98.982354175809|98.982354175809|98.982354175809|98.982354175809|98.982354175809|98.982354175809|98.982354175809|98.982354175809|98.982354175809|98.982354175809|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988||94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|94.383067305988|98.22872176301|98.22872176301|98.22872176301|98.22872176301|98.22872176301|98.22872176301|98.22872176301||98.22872176301|98.22872176301|98.22872176301|98.22872176301|98.22872176301|98.22872176301|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176||96.470072344176|96.470072344176|96.470072344176|||96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|96.470072344176|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333||84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333||84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333|84.007552004333||84.007552004333|84.007552004333|84.007552004333|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803|83.707877801803||83.707877801803|87.790118302887|87.790118302887|87.790118302887|87.790118302887|87.790118302887|87.790118302887|87.790118302887|87.790118302887|87.790118302887|87.12967536363|87.12967536363|87.12967536363|87.12967536363|87.12967536363|87.12967536363|87.12967536363|87.12967536363|87.12967536363|87.12967536363|87.12967536363
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|73.936311787715|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693||66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693||66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693||66.821795247693|66.821795247693|66.821795247693|||66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|66.821795247693|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472||68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|68.467058667472|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|70.896688171096|75.939853866361||75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361||75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|75.939853866361|78.935454359296|78.935454359296|78.935454359296||78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296|78.935454359296
08991|24501|/equities/canadian-pacific?cid=24501|TSX||87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|87.989469295788|75.254844508124||75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124||75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124||75.254844508124|75.254844508124|75.254844508124|||75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124||75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|75.254844508124|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187||78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187|78.21529336187
08992|42784|/equities/choice-properties-reit|TSX||88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164|88.422407263164||88.422407263164|88.422407263164|88.422407263164|88.422407263164|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478||84.570233143478|84.570233143478|84.570233143478|||84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478||84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|84.570233143478|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024||88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|88.494985762024|90.215393312493|90.215393312493|90.215393312493|90.215393312493||90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|90.215393312493|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317||88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317|88.468147401317
08993|24822|/equities/crombie-reit|TSX||87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|87.46384201638|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784||85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784||85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784||85.01044069784|85.01044069784|85.01044069784|||85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784||85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|85.01044069784|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315||88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|88.750381786315|94.351060752589|94.351060752589|94.351060752589|94.351060752589||94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589||94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589|94.351060752589
08994|24527|/equities/eldorado-gold-corp.|TSX||79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136||79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136||79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136||79.616724868136|79.616724868136|79.616724868136|||79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136||79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|79.616724868136|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889||80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889||80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|80.881714889|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058||83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058|83.955319122058
08995|24534|/equities/first-capital-realty-inc|TSX||87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797||87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|87.583119213797|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032||77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032||77.043560181032|77.043560181032|77.043560181032|||77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032||77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|77.043560181032|83.817707283701|83.817707283701|83.817707283701|83.817707283701|83.817707283701|83.817707283701|83.817707283701|83.817707283701|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768||86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768||86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768|86.311238977768||86.311238977768|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914|74.17476407914
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|197.54695195205|200.69383122567|200.69383122567||200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567||200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|200.69383122567|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229|213.77470545229||204.91225061327|204.91225061327|204.91225061327|||204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|204.91225061327|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127||215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127||215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|215.23943889127|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468||213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468|213.91530316468||213.91530316468|213.91530316468|213.91530316468|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876|220.51532689876
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084||107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084||107.35891330084|107.35891330084|107.35891330084|107.35891330084|107.35891330084|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243||116.52601489243|116.52601489243|116.52601489243|||116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243|116.52601489243||116.52601489243|116.52601489243|116.52601489243|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517||101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517||101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|101.06244949517|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267||109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267|109.75028180267
08998|40490|/equities/interrent-reit|TSX||89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594||89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594||89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594||89.696586188594|89.696586188594|89.696586188594|||89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|89.696586188594|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|99.268007468729|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|105.36662789106|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824||110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|110.86789272824|114.9807543099|114.9807543099|114.9807543099|114.9807543099|114.9807543099|114.9807543099|114.9807543099|114.9807543099|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324||121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|121.9670255324|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793||124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793||124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|124.39268284793|128.58453881325|128.58453881325|128.58453881325|128.58453881325|128.58453881325
08999|24969|/equities/killam-properties-inc|TSX||125.81132196821|125.81132196821|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199||121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199||121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|121.34813747199|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302||127.30606113302|127.30606113302|127.30606113302|||127.30606113302|127.30606113302|127.30606113302|127.30606113302|127.30606113302|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933||118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|118.79554806933|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032||117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032||117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032||117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|117.84103568032|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235|121.08863281235
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|147.3184622664|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394||116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394||116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394||116.10300763394|116.10300763394|116.10300763394|||116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.10300763394|116.93323359245||116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|116.93323359245|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639||115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|115.85807069639|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712||114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712||114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712|114.71664012712
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991||90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991||90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991||90.245867782991|90.245867782991|90.245867782991|||90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991||90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|90.245867782991|96.929131392504|96.929131392504|96.929131392504|96.929131392504|96.929131392504|96.929131392504|96.929131392504|96.929131392504|96.929131392504|96.929131392504||96.929131392504|96.929131392504|96.929131392504|96.929131392504|96.929131392504|101.31400137188|101.31400137188|101.31400137188|101.31400137188|101.31400137188|101.31400137188|101.31400137188|101.31400137188|101.31400137188|101.31400137188|102.07034261062|102.07034261062|102.07034261062|102.07034261062||102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062||102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062|102.07034261062
09002|941685|/equities/osisko-gold-ro|TSX||115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938||115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|115.83460818938|128.46816781201|128.46816781201|128.46816781201|128.46816781201|128.46816781201|128.46816781201|128.46816781201|135.95234436956||135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956||135.95234436956|135.95234436956|135.95234436956|||135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|135.95234436956|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469||126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469|126.25706439469
09003|24624|/equities/pembina-pipeline-corp|TSX||102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|102.3814635538|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609||101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|101.45015116609|105.67283776311|105.67283776311|105.67283776311||105.67283776311|105.67283776311|105.67283776311|105.67283776311|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|109.4272880149|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152||115.47226087152|115.47226087152|115.47226087152|||115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|115.47226087152|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991||106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|106.77046774991|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793||110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793||110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793||110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.19306432793|110.96203120418|110.96203120418|110.96203120418
09004|24468|/equities/primo-water-corp?cid=24468|TSX||89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716||89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716||89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|89.284163797716|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167||88.534278459167|88.534278459167|88.534278459167|||88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|88.534278459167|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121||89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|89.164672695121|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919||78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919||78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919||78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919|78.627072445919
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|161.11679095778|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321||143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321||143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|143.59913275321|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305||154.66711123305|154.66711123305|154.66711123305|||154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|154.66711123305|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|169.7996566321|176.82859321229|176.82859321229|176.82859321229|176.82859321229|176.82859321229|176.82859321229|176.82859321229|176.82859321229|176.82859321229||176.82859321229|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|186.76051753479|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856||180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856||180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856||180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|180.68236284856|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041|194.3009139041
09006|24514|/equities/calloway-reit|TSX||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982||76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|76.523291699982|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299||71.372349254299|71.372349254299|71.372349254299|||71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299||71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|71.372349254299|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804||75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|75.861853759804|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029||77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|77.090679186029|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557||69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557|69.808279471557
09007|976225|/equities/teck-resources-ltd-a|TSX||61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105||61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105||61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|61.478845827105|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347||63.135521922347|63.135521922347|63.135521922347|||63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|63.135521922347|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234||60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.269122458234|60.530006787488|60.530006787488|60.530006787488|60.530006787488|60.530006787488|60.530006787488|60.530006787488|60.530006787488|60.530006787488|60.530006787488|60.530006787488|60.530006787488||60.530006787488|60.530006787488|60.530006787488|60.530006787488||60.530006787488|60.530006787488|60.530006787488|60.530006787488|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775||60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775||60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775|60.952406967775
09008|24662|/equities/telus-corp|TSX||100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799||100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799||100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|100.63748121799|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927||106.01788908927|106.01788908927|106.01788908927|||106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927||106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|106.01788908927|110.92057866632|110.92057866632||110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632||110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632||110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632|110.92057866632
09009|24663|/equities/transalta|TSX||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148||103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148||103.27102428148|103.27102428148|103.27102428148|||103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|103.27102428148|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|110.82127794808|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752||98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752|98.549850556752||97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949||97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949||97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|97.286104064949|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998
09010|24665|/equities/transcontinental-inc|TSX||80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|80.979307518858|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019||65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019|65.722488937019
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179|53.29357306179||53.29357306179|53.29357306179|53.29357306179|||53.29357306179|53.29357306179|53.29357306179|53.29357306179|58.011030023284|58.011030023284|58.011030023284|58.011030023284|58.011030023284|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|59.105064772217|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|67.596542432601|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464||68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|68.006622365464|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648||74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648|74.124082929648||74.124082929648|74.124082929648|74.124082929648|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578||78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578|78.255999714578
09012|24480|/equities/b2gold?cid=24480|TSX||167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|167.08050791624|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534||158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534||158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534||158.86405879534|158.86405879534|158.86405879534|||158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|158.86405879534|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|167.32395811778|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|163.3098031562|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828||151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828|151.4806770828
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018||129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|129.16777032018|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173||132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|132.634845173|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903|137.74233079903
09014|24683|/equities/valeant-pharma?cid=24683|TSX||50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|50.056699684644|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916||41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916||41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916||41.354818727916|41.354818727916|41.354818727916|||41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916||41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916||41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|41.354818727916|32.975957648905|32.975957648905||32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905||32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905|32.975957648905
09015|42751|/equities/brp-inc?cid=42751|TSX||544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783|544.07233299783||544.07233299783|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164||589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|589.60134918164|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638|613.2737145638||613.2737145638|613.2737145638|613.2737145638|||613.2737145638|613.2737145638|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|598.56692521136|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157||642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157||642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|642.43219552157|582.24548023018|582.24548023018|582.24548023018||582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018||582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|582.24548023018|532.64065594227|532.64065594227
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641||250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641||250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|250.71167621641|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188|253.08817417188||253.08817417188|253.08817417188|253.08817417188|||253.08817417188|253.08817417188|253.08817417188|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513|242.70989889513||242.70989889513|242.70989889513|242.70989889513|242.70989889513|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562||173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562|173.12801741562
09017|24492|/equities/ci-financial-corp|TSX||134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319||134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|134.9521086319|143.70978279546|143.70978279546|143.70978279546||143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546||143.70978279546|143.70978279546|143.70978279546|||143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546||143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|143.70978279546|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826||131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826||131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826||131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826|131.19149074826
09018|962584|/equities/cronos?cid=962584|TSX||33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019||33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|33.306081252019|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|37.232218715576|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688||39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|39.804803142688|48.03340590895|48.03340590895|48.03340590895||48.03340590895|48.03340590895|48.03340590895|||48.03340590895|48.03340590895|48.03340590895|48.03340590895|48.03340590895|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.626084284455|52.213078830902||52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902|52.213078830902||52.213078830902|52.213078830902|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788||59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.223346336788|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602||59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602|59.706972816602
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|110.41960389535|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665||111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.33253064665|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684||111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|111.37930995684|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867||105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|105.09068345867|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685|108.6354584685
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|123.72530575042|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811||85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|85.652093616811|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072||78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|78.851179394072|79.914036073854||79.914036073854|79.914036073854|79.914036073854|||79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|79.914036073854|96.290092024453|96.290092024453|96.290092024453|96.290092024453|96.290092024453|96.290092024453|96.290092024453|96.290092024453|96.290092024453|96.290092024453|96.290092024453|96.290092024453|96.290092024453|96.290092024453|86.154066142758|86.154066142758|86.154066142758||86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758||86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758||86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758|86.154066142758||74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814|74.579996487814
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775||177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|177.80426014775|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609||154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609||154.88445804609|154.88445804609|154.88445804609|||154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|154.88445804609|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675|||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675||79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|79.040675610675|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431||83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|83.617035990431|90.038588093241||90.038588093241|90.038588093241|90.038588093241|90.038588093241|90.038588093241|90.038588093241|90.038588093241|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373||93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373|93.893870412373
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935||36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935||36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935||36.539396927935|36.539396927935|36.539396927935|||36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|36.539396927935|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|39.723644251104|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|44.903739658057|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|48.335564755713|50.447814759701|50.447814759701|50.447814759701||50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|50.447814759701|54.645697220153|54.645697220153|54.645697220153|54.645697220153|54.645697220153|62.464361327519|62.464361327519|62.464361327519|62.464361327519|62.464361327519|62.464361327519|62.464361327519|68.024700332715||68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715||68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.024700332715|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799||68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|68.7340355799|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591|76.494391608591
09024|24586|/equities/magna-international?cid=24586|TSX||63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|63.900969422477|69.702291111704|69.702291111704|69.702291111704|69.702291111704|69.702291111704|69.702291111704|69.702291111704||69.702291111704|69.702291111704|69.702291111704|69.702291111704|69.702291111704|69.702291111704|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522||71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|71.640157368522|75.908491866156|75.908491866156|75.908491866156|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|82.001179503247|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708||79.92551390708|79.92551390708|79.92551390708|||79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708||79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708||79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708|79.92551390708||73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001|73.838285639001||73.838285639001|78.850833099112|78.850833099112|78.850833099112|78.850833099112|78.850833099112|78.850833099112|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144|79.658571009144
09025|24598|/equities/new-gold-inc?cid=24598|TSX||82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971||82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971||82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|82.233755996971|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354||64.474813395354|64.474813395354|64.474813395354|||64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354||64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354||64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354||64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|64.474813395354|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573||93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573||93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573||93.588258389573|93.588258389573|93.588258389573|||93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|93.588258389573|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838||95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|95.011531125838|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|104.97583763406|116.91912639535|116.91912639535||116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535||116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|116.91912639535|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267||95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267|95.308030483267
09027|1057244|/equities/nutrien?cid=1057244|TSX||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968||116.43697064968|116.43697064968|116.43697064968|116.43697064968|116.43697064968|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327||124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|124.0631313327|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325||118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325||118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|118.89249665325|97.468045558943|97.468045558943|97.468045558943
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745||111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745||111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|111.98436811745|119.2833141077||119.2833141077|119.2833141077|119.2833141077|||119.2833141077|119.2833141077|119.2833141077|119.2833141077|119.2833141077|119.2833141077|119.2833141077|119.2833141077|119.2833141077|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|126.22172217569|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|138.64272380103|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237||137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237|137.51919200237||137.51919200237|137.51919200237|137.51919200237|137.51919200237|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|155.74263808465|156.5284107064||156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|156.5284107064|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495||141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495|141.93983451495
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|153.15922062807|158.75205554491|158.75205554491||158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|158.75205554491|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905|173.00790708905||173.00790708905|173.00790708905|173.00790708905|173.00790708905|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556||155.50713420556|155.50713420556|155.50713420556|||155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556||155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556||155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556|155.50713420556||155.50713420556|155.50713420556|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452||140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452|140.50918391452
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|110.17522704218|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|113.01298304648|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439||112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439||112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|112.30434264439|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968||98.762085482968|98.762085482968|98.762085482968|||98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968||98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968||98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968|98.762085482968||98.762085482968|98.762085482968|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907||98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907|98.004510615907
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157||174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157||174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|174.05749641157|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015||191.99564999015|191.99564999015|191.99564999015|||191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|191.99564999015|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|214.65698823848|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|237.47869038443|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871||251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|251.79046013871|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761||272.92879533761|272.92879533761|272.92879533761|272.92879533761|272.92879533761|293.88895565492|293.88895565492|293.88895565492|293.88895565492|293.88895565492|293.88895565492|293.88895565492|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216||307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216||307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216|307.15176904216
09032|25152|/equities/shopify-inc?cid=25152|TSX||164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|164.23429432192|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321||197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321|197.61550551321||197.61550551321|197.61550551321|197.61550551321|197.61550551321|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215||139.2629407215|139.2629407215|139.2629407215|||139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215||139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|139.2629407215|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811|138.53838496811||138.53838496811|138.53838496811|138.53838496811|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702||135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702||135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702|135.00924334702
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052||43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052||43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052||43.27992044052|43.27992044052|43.27992044052|||43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|43.27992044052|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398||49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|49.815746363398|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654||53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654||53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654||53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654|53.588943903654
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615||261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615||261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|261.91083029615|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081||267.68205541081|267.68205541081|267.68205541081|||267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081|267.68205541081||267.68205541081|267.68205541081|267.68205541081|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324||244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324||244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|244.44733611324|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553||224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553|224.70890582553
09035|1170093|/equities/telus-international?cid=1170093|TSX||208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206||208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|208.29991612206|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723||149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723|149.97581962723
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369||165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|165.13250750369|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251||169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251||169.12729419251|169.12729419251|169.12729419251|||169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251||169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|169.12729419251|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091||128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091||128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|128.5660052091|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822||107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822|107.53442279822
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|129.79963689411|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404||109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404||109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404||109.37311410404|109.37311410404|109.37311410404|||109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|109.37311410404|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704||116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704||116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704||116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704|116.84662418704||116.84662418704|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142|119.10970865142
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|185.11602008936|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|193.0282479738|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198||205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|205.72344155198|240.36762773783|240.36762773783|240.36762773783|240.36762773783|240.36762773783|240.36762773783|240.36762773783|240.36762773783|240.36762773783|293.14197804533|293.14197804533|293.14197804533|293.14197804533|293.14197804533||293.14197804533|293.14197804533|293.14197804533|293.14197804533|293.14197804533|293.14197804533|293.14197804533|293.14197804533|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742||322.86847889742|322.86847889742|322.86847889742|||322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742||322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742||322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|322.86847889742|282.80863565665||282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665||282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665|282.80863565665
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343||105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343||105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343||105.62113301343|105.62113301343|105.62113301343|||105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|105.62113301343|109.1149951584|109.1149951584|109.1149951584||109.1149951584|109.1149951584|109.1149951584|109.1149951584|109.1149951584|109.1149951584|109.1149951584|109.1149951584|109.1149951584|116.12301937786|116.12301937786|116.12301937786|116.12301937786|116.12301937786|116.12301937786|116.12301937786|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351||124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351||124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351||124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351|124.19308611351
09040|24542|/equities/fortis-inc|TSX||63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|63.506810206166|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742||62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742||62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742||62.707911414742|62.707911414742|62.707911414742|||62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|62.707911414742|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751||61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|61.723422820751|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969||62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969|62.789590059969||62.789590059969|62.789590059969|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063||67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063|67.713732702063
09041|24637|/equities/riocan-reit|TSX||163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305||163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305||163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|163.52390835305|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702||166.4687403702|166.4687403702|166.4687403702|||166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|166.4687403702|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|179.36122524049|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626||182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|182.89288688626|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207||193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207|193.11851210207||193.11851210207|193.11851210207|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332||193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332|193.41831048332
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||90.062009643797|90.062009643797||90.062009643797|90.062009643797|90.062009643797|90.062009643797|90.062009643797|90.062009643797||90.062009643797|90.062009643797||90.062009643797|90.062009643797|90.062009643797|90.062009643797|90.062009643797|90.062009643797|90.062009643797|90.062009643797|90.062009643797|90.062009643797|90.062009643797|84.964160041318|84.964160041318|84.964160041318||84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318||84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|84.964160041318|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|||78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.367208435239|78.94429120394|78.94429120394|78.94429120394|78.94429120394|78.94429120394|78.94429120394|78.94429120394||||78.94429120394|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|80.276887537055|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536|71.548665796536
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||102.51384767096|102.51384767096||102.51384767096|102.51384767096|102.51384767096|102.51384767096|102.51384767096|102.51384767096||102.51384767096|102.51384767096||102.51384767096|102.51384767096|102.51384767096|102.51384767096|102.51384767096|102.51384767096|102.51384767096|103.38330123434|103.38330123434|103.38330123434|103.38330123434|103.38330123434|103.38330123434|103.38330123434||103.38330123434|103.38330123434|103.38330123434|103.38330123434|103.38330123434|103.38330123434|103.38330123434|103.38330123434|103.38330123434|103.38330123434|103.38330123434|117.20399650184|117.20399650184|117.20399650184|117.20399650184|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|108.19462968774|124.41455525653||124.41455525653|124.41455525653|124.41455525653|124.41455525653|124.41455525653|124.41455525653|124.41455525653|124.41455525653|124.41455525653|124.41455525653|124.41455525653|124.41455525653|124.41455525653|124.41455525653|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|||133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|133.51493309638|142.58474897893|142.58474897893|142.58474897893|142.58474897893|142.58474897893|142.58474897893|142.58474897893|142.58474897893|142.58474897893|142.58474897893|142.58474897893|142.58474897893|142.58474897893|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766||||157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|157.09221503766|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013|165.52226394013
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||162.95435668918|162.95435668918||162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918||162.95435668918|162.95435668918||162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918||162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|162.95435668918|187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253||187.99099777253|187.99099777253|187.99099777253|187.99099777253|187.99099777253|193.37454510834|193.37454510834|193.37454510834|193.37454510834|193.37454510834|193.37454510834|193.37454510834|193.37454510834|193.37454510834|193.37454510834|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|||173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|173.34924080997|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461||||164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|164.08344847461|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|150.95628953652|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391|146.59081506391
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||79.101694999328|79.101694999328||79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328||79.101694999328|79.101694999328||79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328||79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|79.101694999328|86.220019837077|86.220019837077|86.220019837077|86.220019837077|86.220019837077|86.220019837077|86.220019837077|86.220019837077|86.220019837077|86.220019837077|92.761565431291|92.761565431291|92.761565431291||92.761565431291|92.761565431291|92.761565431291|92.761565431291|92.761565431291|92.761565431291|92.761565431291|92.761565431291|92.761565431291|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|||69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|69.277782663887|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395||||60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|60.369112702395|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|64.430144724372|73.537801431686|73.537801431686|73.537801431686|73.537801431686|73.537801431686|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967|79.483999428967
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||186.41690364126|186.41690364126||186.41690364126|186.41690364126|186.41690364126|186.41690364126|186.41690364126|186.41690364126||186.41690364126|186.41690364126||193.42066595551|193.42066595551|193.42066595551|193.42066595551|193.42066595551|193.42066595551|193.42066595551|193.42066595551|193.42066595551|193.42066595551|193.42066595551|193.42066595551|193.42066595551|193.42066595551||193.42066595551|193.42066595551|193.42066595551|193.42066595551|193.42066595551|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|177.34764856598|202.93582699131|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761||214.33864278761|214.33864278761|214.33864278761|214.33864278761|214.33864278761|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|||201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|201.3912023862|219.72266426591|219.72266426591|219.72266426591|219.72266426591|219.72266426591|219.72266426591|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314||||184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|184.35583993314|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|199.67273547113|206.27988002844|206.27988002844|206.27988002844|206.27988002844|206.27988002844|206.27988002844|206.27988002844|206.27988002844|206.27988002844|206.27988002844|206.27988002844|206.27988002844|206.27988002844
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||122.03528118868|122.03528118868||122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868||122.03528118868|122.03528118868||122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868||122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868||122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|122.03528118868|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|||113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115||||113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|113.77838387115|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|121.55160928492|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321|138.07661905321
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||139.13370515073|139.13370515073||139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073||139.13370515073|139.13370515073||139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073||139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073||139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|139.13370515073|133.64105768008|133.64105768008|||133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|133.64105768008|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287||||132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|132.91666187287|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|130.99625674894|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|136.75786562784|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155|144.17266583155
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||43.643200195561|43.643200195561||43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561||43.643200195561|43.643200195561||43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561|43.643200195561||43.643200195561|43.643200195561|43.643200195561|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504||47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|47.01157989504|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|||40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|40.08319895557|44.121168276209|44.121168276209|44.121168276209|44.121168276209|44.121168276209|44.121168276209|44.121168276209|44.121168276209|44.121168276209|44.121168276209|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995||||39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995|39.053230547995
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||216.58928888958|216.58928888958||216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958||216.58928888958|216.58928888958||216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958||216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|216.58928888958|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265||179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|179.28389584265|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|182.2268596256|160.77611090822|160.77611090822|||160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822|160.77611090822||||160.77611090822|160.77611090822|160.77611090822|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|156.6865908861|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363|160.62182561363
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||69.445154591249|69.445154591249||69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249||69.445154591249|69.445154591249||69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249||69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|69.445154591249|80.675133121804|80.675133121804|80.675133121804|80.675133121804|80.675133121804|80.675133121804|80.675133121804|80.675133121804|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105||67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|67.307803372105|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|||75.281634050761|75.281634050761|75.281634050761||75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|75.281634050761|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|78.83141255826|72.274655785407|72.274655785407||||72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407||72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407|72.274655785407
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||203.2932123209|203.2932123209||203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209||203.2932123209|203.2932123209||203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209||203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209||203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|||203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209||||203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|203.2932123209|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|144.27883886141|153.28266245396
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||113.73742294799|113.73742294799||113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799||113.73742294799|113.73742294799||113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799||113.73742294799|113.73742294799|113.73742294799|113.73742294799|113.73742294799|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887||100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887||100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|100.90977264887|105.46589950759|105.46589950759|105.46589950759|||105.46589950759|105.46589950759|105.46589950759||105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|||||105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759||105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|105.46589950759|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552|107.78434067552
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||102.7267319375|102.7267319375||102.7267319375|102.7267319375|102.7267319375|102.7267319375|102.7267319375|102.7267319375||102.7267319375|102.7267319375||102.7267319375|102.7267319375|102.7267319375|105.50575348428|105.50575348428|105.50575348428|105.50575348428|105.50575348428|105.50575348428|105.50575348428|105.50575348428|105.50575348428|105.50575348428|105.50575348428||105.50575348428|105.50575348428|105.50575348428|105.50575348428|105.50575348428|105.50575348428|105.50575348428|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587||89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|89.485215375587|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|||93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842|93.758738684842||93.758738684842|93.758738684842|93.758738684842|91.839297369813||||91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|91.839297369813|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662|80.44505918662||80.44505918662|80.44505918662
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||116.74592441612|116.74592441612||116.74592441612|116.74592441612|116.74592441612|121.96352397163|121.96352397163|121.96352397163||121.96352397163|121.96352397163||121.96352397163|121.96352397163|121.96352397163|121.96352397163|121.96352397163|121.96352397163|121.96352397163|121.96352397163|121.96352397163|121.96352397163|121.96352397163|121.96352397163|121.96352397163|129.52933226949||129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|129.52933226949|137.43311045156|137.43311045156|137.43311045156|137.43311045156|137.43311045156|137.43311045156|137.43311045156|137.43311045156|142.4959930859|142.4959930859|142.4959930859|142.4959930859|142.4959930859|142.4959930859|142.4959930859|142.4959930859|142.4959930859|142.4959930859|142.4959930859|142.4959930859|142.4959930859|142.4959930859|142.4959930859||142.4959930859|142.4959930859|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|||141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|141.36226769895|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|149.01885654841|158.92293378168||||158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168|158.92293378168
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||175.73198749338|175.73198749338||175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338||175.73198749338|175.73198749338||175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338||175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338|175.73198749338||175.73198749338|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153||161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|||161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153||||161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|161.96048726153|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907|166.07754971907
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||181.07759058137|181.07759058137||181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137||181.07759058137|181.07759058137||181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137|181.07759058137||205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|205.63679273808|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735||211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|211.25620786735|194.55018360149|194.55018360149|194.55018360149|194.55018360149|194.55018360149|194.55018360149|194.55018360149|194.55018360149|194.55018360149|194.55018360149|194.55018360149|194.55018360149|194.55018360149|194.55018360149|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|||204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|204.55496703938|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221||||180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|180.50772757221|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067|177.84538220067||177.84538220067|177.84538220067
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||128.52810465819|128.52810465819||128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819||128.52810465819|128.52810465819||128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819||128.52810465819|128.52810465819|128.52810465819|128.52810465819|128.52810465819|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|||100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|100.78817519835|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|||106.87695534431|106.87695534431|106.87695534431||106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431|106.87695534431||106.87695534431|106.87695534431|106.87695534431|||||103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729||103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|103.13321947729|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379|90.837460785379
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||61.482305126311|61.482305126311||61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311||61.482305126311|61.482305126311||61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311|61.482305126311||61.482305126311|61.482305126311|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568||67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568||67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|||67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|67.344657567568|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652||65.818330483652|65.818330483652|65.818330483652|65.818330483652||||65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652|65.818330483652
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||93.977286505029|93.977286505029||93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029||93.977286505029|93.977286505029||93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029||93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|93.977286505029|78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177||78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177|78.199712509177|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|||80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164|80.463968585164||80.463968585164|80.463968585164|81.46270130314|81.46270130314||||81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|81.46270130314|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336|83.963123109336||83.963123109336|83.963123109336
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||94.786368868431|94.786368868431||94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431||94.786368868431|94.786368868431||94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431|94.786368868431||94.786368868431|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682||89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|||89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|89.218257422682|91.885699272564|91.885699272564|||91.885699272564|91.885699272564|91.885699272564||91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|||||91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|91.885699272564|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|96.216399410009|108.7362966006|108.7362966006|108.7362966006|108.7362966006|108.7362966006|108.7362966006|108.7362966006|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178|88.41139988178
09062|1176172|/equities/krafton|KRX300/KOSPI||59.604993679341|59.604993679341||59.604993679341|59.604993679341|59.604993679341|59.604993679341|71.684558658963|71.684558658963||71.684558658963|71.684558658963||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963||71.684558658963|71.684558658963|71.684558658963|71.684558658963||||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963||71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|71.684558658963|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|80.33683588363|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|87.902613858424|97.04096117199|97.04096117199|97.04096117199||97.04096117199|97.04096117199
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||348.37823136068|348.37823136068||348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068|348.37823136068||348.37823136068|348.37823136068||348.37823136068|348.37823136068|348.37823136068|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765||357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|357.88729683765|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025||327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|||327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|327.10955848025|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464||||285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|285.88744743464|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129|213.28835661129||213.28835661129|213.28835661129
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||466.22017336722|468.81270764047||468.81270764047|468.81270764047|468.81270764047|468.81270764047|468.81270764047|444.76430183999||444.76430183999|444.76430183999||444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999||444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999||444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|||444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999||444.76430183999|444.76430183999|444.76430183999|444.76430183999||||444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|444.76430183999|506.30576793214|506.30576793214|506.30576793214|506.30576793214|506.30576793214|506.30576793214|506.30576793214|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099|524.53330011099||524.53330011099|524.53330011099
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||105.04132572789|105.04132572789||105.04132572789|105.04132572789|105.04132572789|105.04132572789|105.04132572789|105.04132572789||105.04132572789|105.04132572789||105.04132572789|105.04132572789|105.04132572789|105.04132572789|105.04132572789|105.04132572789|105.04132572789|105.04132572789|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898||104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|104.23661902898|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424||103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|||103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|||103.80685863424|103.80685863424|103.80685863424||103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|103.80685863424|117.44185839375|117.44185839375|117.44185839375|117.44185839375|117.44185839375|117.44185839375|117.44185839375|117.44185839375|117.44185839375|117.44185839375|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|||||115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|115.03531950961|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|125.2235037769|128.7870412071|128.7870412071|128.7870412071|128.7870412071|128.7870412071|128.7870412071|128.7870412071|128.7870412071|128.7870412071|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972|134.25525785972
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||73.140513821826|73.140513821826||73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826||73.140513821826|73.140513821826||73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826||73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826||73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|||73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|73.140513821826|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|||77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055|77.677666311055||||77.677666311055|77.677666311055|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|76.112041615033|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|79.113612056455|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|81.728093776361|87.336867400843|87.336867400843|87.336867400843|87.336867400843|87.336867400843||87.336867400843|87.336867400843
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||253.63741726209|253.63741726209||253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209||253.63741726209|253.63741726209||253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209||253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|253.63741726209|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417||230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|230.52917296417|199.00653743453|199.00653743453|199.00653743453|199.00653743453|||199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453||||199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|199.00653743453|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|211.90295103449|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044|221.63725947044||221.63725947044|221.63725947044
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.71632791689|174.71632791689|174.71632791689|174.71632791689|174.71632791689|195.25522503871|195.25522503871|195.25522503871|195.25522503871|195.25522503871|195.25522503871|195.25522503871|195.25522503871|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|179.05931041195|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774||||191.15767997774|191.15767997774|191.15767997774|191.15767997774|191.15767997774|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|202.37748790733|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861|217.07801079861
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||172.68215612281|172.68215612281||172.68215612281|172.68215612281|172.68215612281|172.68215612281|200.99185953886|200.99185953886||200.99185953886|200.99185953886||200.99185953886|200.99185953886|200.99185953886|200.99185953886|200.99185953886|200.99185953886|200.99185953886|200.99185953886|200.99185953886|200.99185953886|200.99185953886|200.99185953886|200.99185953886|230.71485420625||230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|230.71485420625|166.66415340946||166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946||166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|||166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946||166.66415340946|166.66415340946|166.66415340946|166.66415340946||||166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|166.66415340946|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|208.21307190887|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|234.8894688908|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032|191.35910067032||191.35910067032|191.35910067032
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||102.40689343438|102.40689343438||102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438||102.40689343438|102.40689343438||102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438||102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|102.40689343438|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634||88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|||88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|88.806220729634|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|||84.66120798661|84.66120798661|84.66120798661||84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|84.66120798661|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408||89.826215370408|89.826215370408|89.826215370408|||||89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408|89.826215370408
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||79.12547253773|79.12547253773||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773||79.12547253773|79.12547253773||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|||79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|79.12547253773|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|||75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009||||75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|75.658786921009|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|76.909332670227|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|82.160190441333|89.022971298753
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||76.830080854732|76.830080854732||76.830080854732|76.830080854732|76.830080854732|76.830080854732|76.830080854732|79.372378126112||79.372378126112|79.372378126112||79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112||79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112||79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|79.372378126112|81.360002999387|81.360002999387|81.360002999387|81.360002999387|81.360002999387|81.360002999387|81.360002999387|81.360002999387|81.360002999387|81.360002999387|81.360002999387|81.360002999387|81.360002999387|81.360002999387|81.360002999387|80.590365013508|||80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|80.590365013508|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|84.224659051584|82.279570016396||||82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396||82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|82.279570016396|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766|83.200600665766
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||121.53793628342|121.53793628342||121.53793628342|121.53793628342|121.53793628342|121.53793628342|121.53793628342|121.53793628342||121.53793628342|121.53793628342||121.53793628342|121.53793628342|121.53793628342|121.53793628342|121.53793628342|121.53793628342|121.53793628342|121.53793628342|121.53793628342|121.53793628342|121.53793628342|121.53793628342|121.53793628342|106.15223180553||106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553||106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|||106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|106.15223180553|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|||118.1412008698|118.1412008698|118.1412008698||118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|118.1412008698|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278||114.82728541278|114.82728541278|114.82728541278|||||114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278|114.82728541278||114.82728541278|114.82728541278
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||208.46339838173|208.46339838173||208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173||208.46339838173|208.46339838173||208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173||208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173||208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|||208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173||||208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|208.46339838173|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|215.56853737356|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|243.03104551698|226.74190692359|226.74190692359|226.74190692359|226.74190692359|226.74190692359|226.74190692359|226.74190692359|226.74190692359|226.74190692359|226.74190692359|226.74190692359|226.74190692359|226.74190692359|226.74190692359|226.74190692359|227.00977846217
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||145.43389770776|145.43389770776||145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776||145.43389770776|145.43389770776||145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776||145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776||145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|||145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|145.43389770776|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959||||129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|129.36426829959|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|121.06184684309|117.99055275488|117.99055275488|117.99055275488|117.99055275488|117.99055275488|117.99055275488
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656||132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656||132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|132.52920850656|155.31737355447|155.31737355447|155.31737355447|155.31737355447|126.53249603212|126.53249603212|126.53249603212|||126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|126.53249603212|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838||||109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.45717649838|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.01783462484|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553|109.67147662553
09077|43507|/equities/kt-corporation|KRX300/KOSPI||160.60519856261|160.60519856261||160.60519856261|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657||152.15165273657|152.15165273657||152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657||152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|152.15165273657|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234||136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|136.81841317234|||136.81841317234|136.81841317234|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152||135.38870841152|135.38870841152|135.38870841152|135.38870841152||||135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|135.38870841152|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|131.29875227806|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|134.16724804118|136.37377573253|136.37377573253|136.37377573253|136.37377573253
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||35.411405905953|35.411405905953||35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953||35.411405905953|35.411405905953||35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953||35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953||35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|||35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|35.411405905953|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|40.461392275909|43.378603351283|43.378603351283|43.378603351283|43.378603351283|||43.378603351283|50.436717614216|50.436717614216||50.436717614216|50.436717614216|50.436717614216|50.436717614216|50.436717614216|50.436717614216|50.436717614216|50.436717614216|50.436717614216|50.436717614216|50.436717614216|50.436717614216|50.436717614216|50.436717614216|50.436717614216|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|47.105862104787|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|||||46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|46.227992526705|53.776616133342|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723|56.313541162723
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||144.39800949163|144.39800949163||144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163||144.39800949163|144.39800949163||144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163|144.39800949163||144.39800949163|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448||103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|103.46884032448|||103.46884032448|103.46884032448|103.46884032448|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|109.82670847828|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706||111.11677422706|111.11677422706|111.11677422706|111.11677422706||||111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|111.11677422706|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|114.04312070433|125.50554184064|125.50554184064|125.50554184064|125.50554184064|125.50554184064|125.50554184064|125.50554184064|125.50554184064|125.50554184064|125.50554184064|125.50554184064|125.50554184064|125.50554184064|125.50554184064|126.67091425175|126.67091425175|126.67091425175|126.67091425175|126.67091425175|126.67091425175|126.67091425175|126.67091425175|126.67091425175||126.67091425175|126.67091425175
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||77.796374998086|77.796374998086||77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086||77.796374998086|77.796374998086||77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086|77.796374998086||84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197||84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|||84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|84.987136628197|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|||75.365922909563|75.365922909563|75.365922909563||75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|75.365922909563|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343||||77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343|77.500280638343
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486||224.86617301486|224.86617301486|224.86617301486|224.86617301486|224.86617301486|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985||244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|244.1013601985|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|310.04872373746|273.04318136682|||273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|273.04318136682|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488||||226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|226.43400564488|269.06460103246|269.06460103246|269.06460103246|269.06460103246|269.06460103246|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384|298.96066781384
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||61.850550862161|61.850550862161||61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161||61.850550862161|61.850550862161||61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161||61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161|61.850550862161||66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933||66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|66.498103301933|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|||62.824147175131|62.824147175131|62.824147175131||62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131|62.824147175131||62.824147175131|62.824147175131|62.824147175131|62.824147175131||||62.824147175131|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|68.484381288637|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244|72.796093932244||72.796093932244|72.796093932244
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||118.18080714946|118.18080714946||118.18080714946|118.18080714946|118.18080714946|118.18080714946|118.18080714946|118.18080714946||118.18080714946|118.18080714946||118.18080714946|118.18080714946|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596||101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596||101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|101.19606037596|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|||102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|102.00084705925|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436||||103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436|103.09572364436
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||22.707281500549|22.707281500549||22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549||22.707281500549|22.707281500549||22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549||22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|||22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|22.707281500549|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|||20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965||||20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.680960946965|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|20.750266838205|22.506444719682|22.506444719682|22.506444719682|22.506444719682|22.506444719682|22.506444719682|22.506444719682|22.506444719682|22.506444719682|22.506444719682|22.506444719682|22.506444719682|22.506444719682
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||167.01894799552|167.01894799552||167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552||167.01894799552|167.01894799552||167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552||167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552||167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|167.01894799552|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|||130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|||130.43464013145|130.43464013145|130.43464013145||130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|130.43464013145|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|||||110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726|110.50318131726||110.50318131726|110.50318131726
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||89.317767455775|89.317767455775||89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775||89.317767455775|89.317767455775||89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775||89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775||89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|||89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|||89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|89.317767455775|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522|93.346607014522||93.346607014522|93.346607014522|93.346607014522|||||93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|93.31208154435|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|106.56321766042|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525|112.90988213525||112.90988213525|112.90988213525
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||159.7917833981|159.7917833981||159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981||159.7917833981|159.7917833981||159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981||159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|||159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|159.7917833981|||159.7917833981|159.7917833981|159.7917833981||159.7917833981|159.7917833981|159.7917833981|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452||150.30880113452|150.30880113452|150.30880113452|150.30880113452||||150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|150.30880113452|160.47659840976|160.47659840976|160.47659840976|160.47659840976|160.47659840976|160.47659840976|160.47659840976|160.47659840976|160.47659840976|160.47659840976|160.47659840976|160.47659840976|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|148.60045041278|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169|140.24732003169
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||67.494195391196|67.494195391196||67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196||67.494195391196|67.494195391196||67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196|67.494195391196||67.494195391196|67.494195391196|67.494195391196|67.494195391196|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994||37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|37.734713549994|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|||26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|26.957025274854|32.799621929081|32.799621929081|32.799621929081|32.799621929081|32.799621929081|32.799621929081|32.799621929081|32.799621929081|32.799621929081|32.799621929081|32.799621929081|32.799621929081|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149||||38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|38.757869154149|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188|37.89018394188
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||947.87888115746|947.87888115746||947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746||947.87888115746|947.87888115746||947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746||947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|947.87888115746|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502||939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|939.24719939502|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|||857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|857.02428909887|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325||||669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|669.10067384325|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|535.53759712122|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204|531.25040634204
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||94.908985637781|94.908985637781||94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781||94.908985637781|94.908985637781||94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781||94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|94.908985637781|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777||96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|||96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|96.5356106777|||96.5356106777|96.5356106777|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|99.778408969199|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|102.81452179789|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976||106.34848184976|106.34848184976|106.34848184976|||||106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|106.34848184976|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107|103.85289674107||103.85289674107|103.85289674107
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||45.293354613397|45.293354613397||47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292||47.25885019292|47.25885019292||47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292||47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292||47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292||47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|||47.25885019292|47.25885019292|47.25885019292||47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|47.25885019292|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643||||54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|54.848194924643|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|59.022248326278|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298|58.22399732298||58.22399732298|58.22399732298
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||103.29075873898|103.29075873898||103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898||103.29075873898|103.29075873898||103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898||103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898||103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|103.29075873898|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|||110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|110.63587444326|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516||||139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|139.01424175516|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023|162.78776729023
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||113.6757914608|113.6757914608||113.6757914608|113.6757914608|113.6757914608|113.6757914608|113.6757914608|113.6757914608||113.6757914608|113.6757914608||113.6757914608|113.6757914608|113.6757914608|113.6757914608|113.6757914608|113.6757914608|113.6757914608|113.6757914608|113.6757914608|113.6757914608|113.6757914608|123.59960363679|123.59960363679|123.59960363679||123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679||123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|123.59960363679|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|||119.86927189541|119.86927189541|119.86927189541||119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|119.86927189541|123.96123216932|123.96123216932|123.96123216932|123.96123216932|123.96123216932|123.96123216932|123.96123216932|123.96123216932|123.96123216932|123.96123216932|123.96123216932|123.96123216932|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|132.40467851844|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267||||138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|138.73661775267|141.32426504566|141.32426504566|141.32426504566|141.32426504566|141.32426504566|141.32426504566|141.32426504566|141.32426504566|141.32426504566|141.32426504566|141.32426504566|141.32426504566|141.32426504566|141.32426504566|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|155.25703100834|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864|151.78124059864
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||39.422977069616|39.422977069616||39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616||39.422977069616|39.422977069616||39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616||39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616|39.422977069616||39.422977069616|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931||42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|42.296154869931|||46.722659644666|46.722659644666|46.722659644666||46.722659644666|46.722659644666|46.722659644666|46.722659644666|46.722659644666|46.722659644666|46.722659644666|46.722659644666|46.722659644666|46.722659644666|46.722659644666|46.722659644666|46.722659644666|46.722659644666|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|53.139220522794|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|51.654163327139|55.509283033839||||55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|55.509283033839|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|54.63297019196|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|51.207207978217|53.520917230073|53.520917230073|53.520917230073|53.520917230073|53.520917230073|53.520917230073|53.520917230073|53.520917230073|53.520917230073|53.520917230073|53.520917230073|53.520917230073||53.520917230073|53.520917230073
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||38.921491754043|38.921491754043||38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043||38.921491754043|38.921491754043||38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043||38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|38.921491754043|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375||42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|42.146089025375|44.223719360952|44.223719360952|44.223719360952|||44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952||||44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952|44.223719360952||44.223719360952|44.223719360952
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||95.526866274124|95.526866274124||95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124||95.526866274124|95.526866274124||95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124||95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|95.526866274124|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403||97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403||97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|97.106793809403|96.963288142952|96.963288142952|96.963288142952|96.963288142952|96.963288142952|96.963288142952|96.963288142952|96.963288142952|96.963288142952|96.963288142952|96.963288142952|96.963288142952|96.963288142952|96.963288142952|96.963288142952|99.971428424237|99.971428424237|||99.971428424237|99.971428424237|99.971428424237||99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|99.971428424237|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|95.415345668563|||||91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|91.131264905362|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304|95.597584031304
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||49.97230602216|49.97230602216||49.97230602216|49.97230602216|49.97230602216|49.97230602216|49.97230602216|49.97230602216||49.97230602216|49.97230602216||49.97230602216|49.97230602216|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154||49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|49.533930735154|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|||43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|43.028831924768|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|44.689493503352|||40.915077595195|40.915077595195|40.915077595195||40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|40.915077595195|||||40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172||40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|40.494341388172|44.252241758286|44.252241758286|44.252241758286|44.252241758286|44.252241758286|44.252241758286|44.252241758286|44.252241758286|44.252241758286|44.252241758286|44.252241758286|44.252241758286|44.252241758286|44.252241758286
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||326.08376526468|326.08376526468||326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468||326.08376526468|326.08376526468||326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468||326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468||326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468||326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|326.08376526468|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|||336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|336.77989472102|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506||||306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|306.58997944506|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|336.24327375776|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733|265.70623859733||265.70623859733|265.70623859733
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||146.57194389025|146.57194389025||146.57194389025|146.57194389025|146.57194389025|146.57194389025|146.57194389025|146.57194389025||146.57194389025|146.57194389025||146.57194389025|146.57194389025|146.57194389025|146.57194389025|146.57194389025|146.57194389025|146.57194389025|146.57194389025|146.57194389025|146.57194389025|109.35838056708|109.35838056708|109.35838056708|109.35838056708||109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708||109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|109.35838056708|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799||104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|||104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|104.99378876799|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966||92.842555149966|92.842555149966|92.842555149966|||||92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|92.842555149966|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961|97.200032611961
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||127.57864780407|127.57864780407||127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407||127.57864780407|127.57864780407||127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407||127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407||127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|127.57864780407|135.41799556747|||135.41799556747|135.41799556747|135.41799556747|135.41799556747|135.41799556747|135.41799556747|135.41799556747|135.41799556747|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829||||114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|114.81063473829|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479||101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|101.10931188479|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577|104.20095419577
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||-261.9233175292|-261.9233175292||-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292||-261.9233175292|-261.9233175292||-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292||-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-261.9233175292|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778||-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|||-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|||||-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778|-292.57002795778
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||65.629814981513|65.629814981513||65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513||65.629814981513|65.629814981513||65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513||65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|65.629814981513|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375||62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375||62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|||62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375||||62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|62.072443258375|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333|66.238161217333||66.238161217333|66.238161217333
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||183.62783152373|183.62783152373||183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373||183.62783152373|183.62783152373||183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373||183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373||183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|183.62783152373|173.83402268562|173.83402268562|173.83402268562|173.83402268562|||173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562||173.83402268562|173.83402268562|173.83402268562|173.83402268562||||173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|173.83402268562|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|186.02219703538|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|206.81082073574|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503|209.47746891503
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||68.195619422297|68.195619422297||68.195619422297|68.195619422297|68.195619422297|68.195619422297|68.195619422297|68.195619422297||59.542332273054|59.542332273054||59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054||59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054||59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|||59.542332273054|59.542332273054|59.542332273054||59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054||||59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|59.542332273054|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522|63.791482952522||63.791482952522|63.791482952522
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||93.603861029139|93.603861029139||93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139||93.603861029139|93.603861029139||93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139|93.603861029139||93.603861029139|93.603861029139|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|83.236726716588|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815||84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|84.151453010815|81.887269995441|81.887269995441|81.887269995441|81.887269995441|||81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|||||81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|81.887269995441|94.484948129555|94.484948129555|94.484948129555|94.484948129555|94.484948129555|94.484948129555|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|81.107833199896|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653|97.160728814653||97.160728814653|97.160728814653
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||57.697525449576|57.697525449576||57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576||57.697525449576|57.697525449576||57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576||57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576||57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576||57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|||57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576||||57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|57.697525449576|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082|54.414687361082
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||156.40817999434|156.40817999434||156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434||156.40817999434|156.40817999434||156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434||156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|156.40817999434|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692||137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692||137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|137.83128006692|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|136.74959080366|145.08008954536|145.08008954536|||145.08008954536|145.08008954536|145.08008954536||145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|145.08008954536|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822||151.29372273822|151.29372273822|151.29372273822|151.29372273822||||151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|151.29372273822|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397||157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|157.62882522397|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932|167.72949543932||167.72949543932|167.72949543932
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||104.92160614011|104.92160614011||104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011||104.92160614011|104.92160614011||104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011||104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|104.92160614011|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001||108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|||108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|108.7124078001|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|||111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|111.38680498786|117.30112785427|117.30112785427|117.30112785427|117.30112785427||117.30112785427|117.30112785427|117.30112785427|117.30112785427||||117.30112785427|117.30112785427|117.30112785427|117.30112785427|117.30112785427|117.30112785427|117.30112785427|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|115.72038736289|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209|101.17629496209||101.17629496209|101.17629496209
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||146.69192231358|146.69192231358||146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358||146.69192231358|146.69192231358||146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358||146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|146.69192231358|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964||127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964||127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|||127.8216169964|127.8216169964|127.8216169964||127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964||127.8216169964|127.8216169964|127.8216169964|||||127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|127.8216169964|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391|124.78558374391||124.78558374391|124.78558374391
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||113.94231890093|113.94231890093||113.94231890093|113.94231890093|113.94231890093|113.94231890093|113.94231890093|113.94231890093||113.94231890093|113.94231890093||119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171|119.18153937171||141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|141.71407773092|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379||108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|||108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.92703899379|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309||108.27306965309|108.27306965309|108.27306965309|||||108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309||108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|108.27306965309|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252|119.90505947252||119.90505947252|119.90505947252
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||119.12570948757|119.12570948757||119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757||119.12570948757|119.12570948757||119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757||119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|||119.12570948757|119.12570948757|119.12570948757|119.12570948757|119.12570948757|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|||121.14519997108|121.14519997108|121.14519997108||121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.14519997108|121.96480345027|121.96480345027|||||121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|121.96480345027|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516|131.00689966516||131.00689966516|131.00689966516
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||266.12551601492|272.38770945529||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529||272.38770945529|272.38770945529||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|||272.38770945529|272.38770945529|272.38770945529||272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|272.38770945529|||||298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|298.05305830602|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574|254.63520884574
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||105.24617445498|105.24617445498||105.24617445498|105.24617445498|105.24617445498|105.24617445498|105.24617445498|104.30327286825||104.30327286825|104.30327286825||104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825||104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|||104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|||104.30327286825|104.30327286825|104.30327286825||104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|104.30327286825|||||107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|107.06006966205|111.45588996216|111.45588996216|111.45588996216|111.45588996216|111.45588996216|111.45588996216|111.45588996216|111.45588996216|111.45588996216|111.45588996216|111.45588996216|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489|101.67570399489||101.67570399489|101.67570399489
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.30714048462656|-0.30714048462656||-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656||-0.30714048462656|-0.30714048462656||-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656||-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.30714048462656|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461||-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.28467928874461|-0.19238466807994|-0.19238466807994|||-0.19238466807994|-0.19238466807994|-0.19238466807994||-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994||||-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994|-0.19238466807994
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||125.82125910017|125.82125910017||125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017||125.82125910017|125.82125910017||125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017||125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|125.82125910017|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|||107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|||107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|107.24164423624|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575||||97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575|97.229883166575||97.229883166575|97.229883166575
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||131.20790561208|131.20790561208||131.20790561208|131.20790561208|131.20790561208|131.20790561208|131.20790561208|131.20790561208||131.20790561208|131.20790561208||131.20790561208|131.20790561208|138.91343378408|138.91343378408|138.91343378408|138.91343378408|138.91343378408|138.91343378408|138.91343378408|138.91343378408|138.91343378408|133.13408323102|133.13408323102|133.13408323102||133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102||133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|||133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|||133.13408323102|133.13408323102|133.13408323102||133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102|133.13408323102||||133.13408323102|133.13408323102|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412||127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|127.684508412|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716|133.04211435716||133.04211435716|133.04211435716
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||34.780811840421|34.780811840421||34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421||34.780811840421|34.780811840421||34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421|34.780811840421||38.586181011805|38.586181011805|38.586181011805|38.586181011805|38.586181011805|38.586181011805|38.586181011805|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453||36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453||36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|36.475007573453|39.394962169453|39.394962169453|39.394962169453|||39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|39.394962169453|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418||||42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|42.516525469418|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491|46.906505300491
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||137.80456650719|137.80456650719||137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719||137.80456650719|137.80456650719||137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719|137.80456650719||143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653||143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653||143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|143.27479830653|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|||140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|140.1193114135|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399||||108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399|108.07338985399
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||133.20795783544|133.20795783544||133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544||133.20795783544|133.20795783544||133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|133.20795783544|144.11610589027||144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027||144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027||144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|144.11610589027|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|||133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|133.97176392581|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188|138.62111616188||138.62111616188|138.62111616188|138.62111616188|153.72966792561||||153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|153.72966792561|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|166.21939312502|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|156.80335184663|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356|133.80952335356||133.80952335356|133.80952335356
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||65.747814751347|65.747814751347||65.747814751347|65.747814751347|65.747814751347|65.747814751347|65.747814751347|65.747814751347||65.747814751347|65.747814751347||65.747814751347|65.747814751347|65.747814751347|65.747814751347|65.747814751347|65.747814751347|65.747814751347|65.747814751347|65.747814751347|65.747814751347|65.747814751347|65.747814751347|65.747814751347|61.865739591952||61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952||61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|||61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|||61.865739591952|61.865739591952|61.865739591952||61.865739591952|61.865739591952|61.865739591952|61.865739591952|61.865739591952|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|||||66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182|66.327597045182||66.327597045182|66.327597045182
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||36.247639222636|36.247639222636||36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636||36.247639222636|36.247639222636||36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|36.247639222636|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239||38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|||38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|38.696343862239|||38.696343862239|40.205246773654|40.205246773654||40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|40.205246773654|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874||||46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874||46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874|46.708466574874||46.708466574874|46.708466574874
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||114.98980249205|114.98980249205||114.98980249205|114.98980249205|114.98980249205|114.98980249205|114.98980249205|114.98980249205||114.98980249205|114.98980249205||114.98980249205|114.98980249205|114.98980249205|114.98980249205|114.98980249205|114.98980249205|114.98980249205|114.98980249205|114.98980249205|114.98980249205|114.98980249205|114.98980249205|114.98980249205|119.32116062265||119.32116062265|119.32116062265|119.32116062265|119.32116062265|119.32116062265|119.32116062265|119.32116062265|119.32116062265|119.32116062265|119.32116062265|125.3953094105|125.3953094105|125.3953094105|125.3953094105|125.3953094105|125.3953094105|125.3953094105|133.85637059586|133.85637059586|133.85637059586|133.85637059586|133.85637059586|133.85637059586|133.85637059586|133.85637059586|133.85637059586|133.85637059586||133.85637059586|133.85637059586|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925||106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|||106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|106.29426712925|||||106.29426712925|106.29426712925|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871|93.022716207871
09123|44107|/equities/hanjinkal|KRX300/KOSPI||102.76770396643|102.76770396643||102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643||102.76770396643|102.76770396643||102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643||102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|102.76770396643|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265||104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|||104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|||104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265||104.87998690265|104.87998690265|104.87998690265|||||104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|104.87998690265|113.03549808983|113.03549808983|113.03549808983||113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|113.03549808983|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854|116.2749172854||116.2749172854|116.2749172854
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||61.72270588168|61.72270588168||61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168||61.72270588168|61.72270588168||61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168||61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|61.72270588168|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|32.930895039604|36.298287137334|36.298287137334|36.298287137334|36.298287137334||36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|||36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334||||36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|36.298287137334|41.471907611922|41.471907611922|41.471907611922|41.471907611922|41.471907611922|41.471907611922|41.471907611922|41.471907611922
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||74.26650155809|74.26650155809||74.26650155809|74.26650155809|74.26650155809|74.26650155809|74.26650155809|74.26650155809||74.26650155809|74.26650155809||74.26650155809|74.26650155809|74.26650155809|74.26650155809|74.26650155809|74.26650155809|80.446393507322|80.446393507322|80.446393507322|80.446393507322|80.446393507322|80.446393507322|80.446393507322|80.446393507322||80.446393507322|80.446393507322|80.446393507322|80.446393507322|80.446393507322|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237||74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|74.925856407237|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|77.132620685036|79.2290205693|||79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|79.2290205693|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|82.710296968713|86.36707909771|86.36707909771|86.36707909771|86.36707909771|86.36707909771|86.36707909771|86.36707909771||||86.36707909771|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|86.61914079743|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|89.297162707014|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575|87.804486437575||87.804486437575|87.804486437575
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||56.243802815984|56.243802815984||56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984||56.243802815984|56.243802815984||56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984||56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|56.243802815984|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082||65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|65.726876567082|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|||69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734||||69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734||69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|69.122156914734|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522|70.470971305522
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||569.57761099925|569.57761099925||569.57761099925|569.57761099925|569.57761099925|569.57761099925|569.57761099925|569.57761099925||569.57761099925|569.57761099925||569.57761099925|569.57761099925|569.57761099925|569.57761099925|569.57761099925|569.57761099925|569.57761099925|569.57761099925|569.57761099925|569.57761099925|569.57761099925|569.57761099925|630.85928161536|630.85928161536||630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536||630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|||630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|630.85928161536|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|||559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|559.83323863033|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|||||410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625|410.24544281625
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||197.35604687661|197.35604687661||197.35604687661|197.35604687661|197.35604687661|197.35604687661|197.35604687661|197.35604687661||197.35604687661|197.35604687661||197.35604687661|197.35604687661|197.35604687661|197.35604687661|197.35604687661|197.35604687661|197.35604687661|197.35604687661|197.35604687661|197.35604687661|197.35604687661|197.35604687661|197.35604687661|220.38150669624||220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624||220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|220.38150669624|||214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|214.43104519215|235.96263569976|235.96263569976|235.96263569976|235.96263569976|235.96263569976|235.96263569976|235.96263569976|235.96263569976|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378||215.55792273378|215.55792273378|215.55792273378|215.55792273378||||215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|215.55792273378|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485|249.32096825485
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||128.73600281647|128.73600281647||128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647||128.73600281647|128.73600281647||128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647||128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|128.73600281647|137.39021228852|137.39021228852|137.39021228852|137.39021228852|137.39021228852|137.39021228852|137.39021228852|||137.39021228852|137.39021228852|137.39021228852|137.39021228852|137.39021228852|137.39021228852|137.39021228852|137.39021228852|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|||133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|133.19845685141|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285||154.89633553285|154.89633553285|154.89633553285|154.89633553285||||154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|154.89633553285|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792|166.0694908792
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||62.74089906982|62.74089906982||62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982||62.74089906982|62.74089906982||62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982||62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982||62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982||62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|62.74089906982|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|||65.79027847724|65.79027847724|65.79027847724||65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724||||65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|65.79027847724|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|66.530765901727|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428|74.658877943428
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1926.6462508129|1926.6462508129||1926.6462508129|1926.6462508129|1926.6462508129|1926.6462508129|1926.6462508129|1926.6462508129||1926.6462508129|1926.6462508129||1926.6462508129|1926.6462508129|1926.6462508129|1926.6462508129|||||||||||||1926.6462508129|1926.6462508129|1926.6462508129|1926.6462508129|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039|1970.892794039||1970.892794039|1970.892794039|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|||1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|1741.1790429082|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|2004.2348695346|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019||||1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1728.6977372019|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025|1120.2831573025
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||342.11562787463|342.11562787463||342.11562787463|342.11562787463|342.11562787463|342.11562787463|342.11562787463|342.11562787463||342.11562787463|342.11562787463||342.11562787463|342.11562787463|342.11562787463|342.11562787463|342.11562787463|342.11562787463|342.11562787463|342.11562787463|342.11562787463|342.11562787463|342.11562787463|342.11562787463|278.97972606815|278.97972606815||278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|278.97972606815|247.98197872724||247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|||247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|247.98197872724|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|257.01076697093|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568||||233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|233.60367839568|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052|250.64772360052||250.64772360052|250.64772360052
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||87.597976206119|87.597976206119||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119||87.597976206119|87.597976206119||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|||87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.597976206119|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|87.749783331282|89.654951040901|||89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|89.654951040901|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|||||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||58.411237334362|58.411237334362||58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362||58.411237334362|58.411237334362||58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362||58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362||58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|||58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|||58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362||||58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|58.411237334362|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|61.611979678669|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|68.573568336156|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081|74.72329556081||74.72329556081|74.72329556081
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||438.71023340699|438.71023340699||438.71023340699|438.71023340699|438.71023340699|438.71023340699|438.71023340699|438.71023340699||438.71023340699|438.71023340699||438.71023340699|438.71023340699|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654||414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|414.76972488654|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816||445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816||445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|445.8307534816|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|||422.44023752959|422.44023752959|422.44023752959||422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959||422.44023752959|422.44023752959|422.44023752959|||||422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959||422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|422.44023752959|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016|457.75116218016||457.75116218016|457.75116218016
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||71.908695644504|71.908695644504||71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504|71.908695644504||71.908695644504|71.908695644504||71.908695644504|71.908695644504|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703||69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703||69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703|69.272195869703||69.272195869703|69.272195869703|69.272195869703|72.855981604845|72.855981604845|72.855981604845|72.855981604845|72.855981604845|72.855981604845|80.389259072532|80.389259072532|80.389259072532|80.389259072532|80.389259072532|80.389259072532|80.389259072532|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|||81.910333974438|81.910333974438|81.910333974438||81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|81.910333974438|90.080648822652|90.080648822652|90.080648822652|90.080648822652|||||90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652||90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|90.080648822652|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392|88.969420757392||88.969420757392|88.969420757392
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||715.16535162406|715.16535162406||715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406||715.16535162406|715.16535162406||715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406||715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|715.16535162406|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|761.65688807198|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685||839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|839.17112487685|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|||653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|653.88089551482|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|558.32378048484|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428||||518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|518.87380508428|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302|534.24950586302
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||170.30904031064|170.30904031064||170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064||170.30904031064|170.30904031064||170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064||170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|170.30904031064|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029||105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|||105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|105.1692872029|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748|107.67929148748||107.67929148748|107.67929148748|107.67929148748|||||92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|92.617786970357|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335|87.874330604335||87.874330604335|87.874330604335
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||110.15696440118|110.15696440118||110.15696440118|110.15696440118|110.15696440118|140.0953381676|140.0953381676|140.0953381676||140.0953381676|140.0953381676||140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676||140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|140.0953381676|135.63301207048|135.63301207048|135.63301207048||135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|||135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|135.63301207048|139.10079488701|139.10079488701|139.10079488701|139.10079488701|139.10079488701|139.10079488701|139.10079488701|139.10079488701|139.10079488701|139.10079488701|139.10079488701|139.10079488701|139.10079488701|112.54929152366|112.54929152366|||112.54929152366|112.54929152366|112.54929152366||112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|112.54929152366|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306||||90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306|90.976123385306||90.976123385306|90.976123385306
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||79.072014794216|79.072014794216||79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216||79.072014794216|79.072014794216||79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216||79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216|79.072014794216||79.072014794216|79.072014794216|79.072014794216|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|||72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|||72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617|72.834470721617||72.834470721617|72.834470721617|71.066340177988|71.066340177988||||71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988|71.066340177988||71.066340177988|71.066340177988
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||306.36922650309|306.36922650309||306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309||306.36922650309|306.36922650309||306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309||306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|||306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|306.36922650309|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|||310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|||||310.3573180399|310.3573180399|310.3573180399|310.3573180399|310.3573180399|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|350.32996730997|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826|333.28890556826||333.28890556826|333.28890556826
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||139.00182370396|139.00182370396||139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396||139.00182370396|139.00182370396||139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396||139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|139.00182370396|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217||119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|||119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|119.42763442217|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445|121.93336507445||121.93336507445|121.93336507445|121.93336507445|121.93336507445||||121.93336507445|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896||117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896|117.24700238896||117.24700238896|117.24700238896
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||103.21967272222|103.21967272222||103.21967272222|103.21967272222|103.21967272222|103.21967272222|103.21967272222|103.21967272222||103.21967272222|103.21967272222||103.21967272222|103.21967272222|103.21967272222|103.21967272222|103.21967272222|103.21967272222|103.21967272222|103.21967272222|103.21967272222|103.21967272222|107.89813589461|107.89813589461|107.89813589461|107.89813589461||107.89813589461|107.89813589461|107.89813589461|107.89813589461|107.89813589461|107.89813589461|107.89813589461|107.89813589461|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|||111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|||||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637|111.01773422637||111.01773422637|111.01773422637
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||136.98147116631|136.98147116631||136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631||136.98147116631|136.98147116631||136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631||136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|136.98147116631|177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949||177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949||177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949|177.68801956949|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|||141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635||||141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635||141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635|141.40605418635
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||114.73473711036|114.73473711036||114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036||114.73473711036|114.73473711036||114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036||114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036||114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036||114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|114.73473711036|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|131.23940463758|129.63580967194|129.63580967194|129.63580967194|129.63580967194|||129.63580967194|129.63580967194|129.63580967194||129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194||||129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|129.63580967194|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|143.93743301645|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379|94.586780362379||94.586780362379|94.586780362379
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||121.50628274717|121.50628274717||121.50628274717|121.50628274717|121.50628274717|121.50628274717|121.50628274717|121.50628274717||121.50628274717|121.50628274717||121.50628274717|121.50628274717|121.50628274717|121.50628274717|121.50628274717|121.50628274717|121.50628274717|121.50628274717|121.50628274717|121.50628274717|121.50628274717|136.30949377067|136.30949377067|136.30949377067||136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067||136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067||136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.30949377067|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|||136.71828143215|136.71828143215|136.71828143215||136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|136.71828143215|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104|133.96135671104||133.96135671104|133.96135671104|133.96135671104|133.96135671104||||133.96135671104|133.96135671104|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|147.58492074501|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|161.45733496522|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747|143.53166528747
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||1232.4308612059|1232.4308612059||1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059||1232.4308612059|1232.4308612059||1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059||1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1232.4308612059|1104.6949805992|1104.6949805992|1104.6949805992|1104.6949805992|1104.6949805992|1104.6949805992|1104.6949805992|1104.6949805992|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|||1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1712.7053962778|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|||1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1834.3405158863|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065|1617.8552984065||||1617.8552984065|1617.8552984065|1617.8552984065|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273|1721.0860390273||1721.0860390273|1721.0860390273
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||66.319017889031|66.319017889031||66.319017889031|66.319017889031|66.319017889031|66.319017889031|66.319017889031|69.555432146823||69.555432146823|69.555432146823||69.555432146823|69.555432146823|69.555432146823|69.555432146823|69.555432146823|69.555432146823|69.555432146823|69.555432146823|69.555432146823|69.555432146823|69.555432146823|69.555432146823|69.555432146823|69.555432146823||69.555432146823|69.555432146823|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084|73.069336541084||73.069336541084|73.069336541084|73.069336541084|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|||70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|||70.251546991264|70.251546991264|70.251546991264||70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|70.251546991264|||||70.251546991264|70.251546991264|79.620490056174|79.620490056174|79.620490056174|79.620490056174|79.620490056174|79.620490056174|79.620490056174|79.620490056174|79.620490056174|79.620490056174|79.620490056174|87.520049746273|87.520049746273|87.520049746273|87.520049746273|87.520049746273|87.520049746273|87.520049746273|87.520049746273|87.520049746273|87.520049746273|87.520049746273|87.520049746273|87.520049746273|87.520049746273|87.520049746273|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|82.777714483512|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545|77.436892039545
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||186.53931319375|186.53931319375||186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375||186.53931319375|186.53931319375||186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375||186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|186.53931319375|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|||136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|||136.84028872993|136.84028872993|136.84028872993||136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993||136.84028872993|136.84028872993|136.84028872993|136.84028872993||||136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|136.84028872993|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335|129.32520128335||129.32520128335|129.32520128335
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||128.73863056593|128.73863056593||128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593||128.73863056593|128.73863056593||128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593||128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593||128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|||128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|||128.73863056593|128.73863056593|128.73863056593||128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|128.73863056593|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|||||117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|117.39477359358|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229|125.35346509229||125.35346509229|125.35346509229
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||786.14784608417|786.14784608417||786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417||786.14784608417|786.14784608417||786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417||786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417||786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|||786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|786.14784608417|745.01553821909|745.01553821909|745.01553821909|||745.01553821909|745.01553821909|745.01553821909||745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909|745.01553821909||745.01553821909|745.01553821909|745.01553821909|||||765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|765.50032696877|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126|742.12343865126
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||137.78033372705|137.78033372705||137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705||137.78033372705|137.78033372705||137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705||137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705||137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|||137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|137.78033372705|142.87674730336|142.87674730336|142.87674730336|142.87674730336|142.87674730336|142.87674730336|142.87674730336|142.87674730336|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249||||119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|119.78164779249|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255|115.09387429255
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||106.49170075106|106.49170075106||106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106||106.49170075106|106.49170075106||106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106||106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106|106.49170075106||106.49170075106|106.49170075106|106.49170075106|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|||69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|||69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639||69.618344556639|69.618344556639|69.618344556639|||||69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|69.618344556639|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415|71.817393134415||71.817393134415|71.817393134415
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||82.736376518726|82.736376518726||82.736376518726|82.736376518726|82.736376518726|82.736376518726|82.736376518726|82.736376518726||82.736376518726|82.736376518726||82.736376518726|82.736376518726|82.736376518726|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666||81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666|81.22318851666||81.22318851666|81.22318851666|81.22318851666|81.22318851666|77.447617179175|77.447617179175|77.447617179175|77.447617179175|77.447617179175|77.447617179175|77.447617179175|77.447617179175|77.447617179175|||77.447617179175|77.447617179175|77.447617179175|77.447617179175|77.447617179175|77.447617179175|77.447617179175|77.447617179175|77.447617179175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|82.253700924175|87.609254661641|87.609254661641|||87.609254661641|87.609254661641|87.609254661641||87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|87.609254661641|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|||||91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684||91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684|91.440616492684||91.440616492684|91.440616492684
09156|43527|/equities/kogas|KRX300/KOSPI||209.14034438998|209.14034438998||209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998|209.14034438998||209.14034438998|209.14034438998||209.14034438998|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085||215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|215.14946906085|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955||193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|193.5215055955|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.39263932394|211.44338573652|211.44338573652|211.44338573652|||211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652||211.44338573652|211.44338573652|211.44338573652|211.44338573652||||211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652|211.44338573652||224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711|224.00799412711||224.00799412711|224.00799412711
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-38.712986971346|-38.712986971346||-38.712986971346|-38.712986971346|-38.712986971346|-38.712986971346|-38.712986971346|-38.712986971346||-38.712986971346|-38.712986971346||-38.712986971346|-38.712986971346|-38.712986971346|-38.712986971346|-38.712986971346|-38.712986971346|-38.712986971346|-38.712986971346|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087||-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087||-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087||-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-42.600729550087|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|||-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-35.972750306175|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911||||-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911|-41.319018051911
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||146.95143668409|146.95143668409||146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409||146.95143668409|146.95143668409||146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409|146.95143668409||146.95143668409|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|149.55671465335|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202||183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|183.15010734202|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399||175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|175.35723195399|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|||191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681||||191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|191.9703456681|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137|204.89075679137
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||88.116351222159|88.116351222159||88.116351222159|88.116351222159|88.116351222159|88.116351222159|88.116351222159|88.116351222159||88.116351222159|88.116351222159||88.116351222159|88.116351222159|88.116351222159|88.116351222159|88.116351222159|88.116351222159|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781||76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781||76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|||76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|76.89975321781|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|||||85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|85.465061701538|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908||80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|80.442247751908|88.097960521201|88.097960521201|88.097960521201|88.097960521201|88.097960521201|88.097960521201|88.097960521201|88.097960521201||88.097960521201|88.097960521201
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||118.44875548634|118.44875548634||118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634||118.44875548634|118.44875548634||118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.44875548634||118.44875548634|118.44875548634|118.44875548634|118.44875548634|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389||118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|118.62194352389|119.54482960846|119.54482960846|119.54482960846|119.54482960846|||119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|119.54482960846|107.54980037288|107.54980037288|107.54980037288|||107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|107.54980037288|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915||103.0407376915|103.0407376915|103.0407376915|||||103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|103.0407376915|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115|113.1967501115||113.1967501115|113.1967501115
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||107.5737177043|107.5737177043||107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043||107.5737177043|107.5737177043||107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043||107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|107.5737177043|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|||117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|117.35271984934|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|||104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|||||104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489||104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|104.71470241489|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779|105.77670048779||105.77670048779|105.77670048779
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||471.00673009605|471.00673009605||471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605||471.00673009605|471.00673009605||471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605||471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605||471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|||471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605||471.00673009605|471.00673009605|471.00673009605|471.00673009605||||471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|471.00673009605|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|461.7215105195|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847|246.27642828847
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||127.34395840567|127.34395840567||127.34395840567|127.34395840567|127.34395840567|127.34395840567|127.34395840567|127.34395840567||127.34395840567|127.34395840567||127.34395840567|127.34395840567|127.34395840567|127.34395840567|127.34395840567|127.34395840567|127.34395840567|127.34395840567|127.34395840567|127.34395840567|136.67034258358|136.67034258358|136.67034258358|136.67034258358||136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358||136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|||136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|||136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|136.67034258358|156.22145805975|156.22145805975|156.22145805975|156.22145805975|156.22145805975|156.22145805975|169.8705573422|169.8705573422|169.8705573422|169.8705573422|169.8705573422|169.8705573422|169.8705573422|169.8705573422|169.8705573422|169.8705573422|169.8705573422|169.8705573422|169.8705573422|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073||||191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|191.36463291073|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789||200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|200.60868092789|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696|139.18689571696
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||111.68431850825|111.68431850825||111.68431850825|111.68431850825|111.68431850825|111.68431850825|111.68431850825|111.68431850825||111.68431850825|111.68431850825||111.68431850825|111.68431850825|111.68431850825|111.68431850825|111.68431850825|111.68431850825|111.68431850825|111.68431850825|111.68431850825|111.68431850825|92.272874004024|92.272874004024|92.272874004024|92.272874004024||92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024||92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|||92.272874004024|92.272874004024|92.272874004024||92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|92.272874004024|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|120.73018619114|||||120.73018619114|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738||117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|117.4052689738|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075|108.59998240075||108.59998240075|108.59998240075
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||79.575871796502|79.575871796502||79.575871796502|79.575871796502|79.575871796502|79.575871796502|79.575871796502|79.575871796502||79.575871796502|79.575871796502||79.575871796502|79.575871796502|79.575871796502|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996||77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|77.053897723996|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386||73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|73.732259436386|76.926236787817|76.926236787817|76.926236787817|76.926236787817|||76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|76.926236787817|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|82.94112734271|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807|85.357601027807||85.357601027807|85.357601027807|85.357601027807|81.897434423418||||81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418||81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|81.897434423418|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845|82.709643118845||82.709643118845|82.709643118845
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||206.08597756484|206.08597756484||206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484||206.08597756484|206.08597756484||206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484||206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|206.08597756484|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345||186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|||186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|186.285673345|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487||159.35881446487|159.35881446487|159.35881446487|159.35881446487||||159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|159.35881446487|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|170.36799425353|188.3872330995|188.3872330995|188.3872330995|188.3872330995|188.3872330995|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813|173.42259718813
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||128.03042657099|128.03042657099||128.03042657099|128.03042657099|128.03042657099|128.03042657099|128.03042657099|128.03042657099||128.03042657099|128.03042657099||128.03042657099|128.03042657099|128.03042657099|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677|137.69673754677||137.69673754677|137.69673754677|137.69673754677|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|||123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||||123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111|123.64564630111||123.64564630111|123.64564630111
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||185.58116816177|185.58116816177||185.58116816177|185.58116816177|185.58116816177|185.58116816177|185.58116816177|185.58116816177||185.58116816177|212.45940784871||212.45940784871|212.45940784871|212.45940784871|212.45940784871|212.45940784871|212.45940784871|212.45940784871|212.45940784871|212.45940784871|212.45940784871|212.45940784871|212.45940784871|212.45940784871|212.45940784871||212.45940784871|212.45940784871|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953||187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|||187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|||187.28791241953|187.28791241953|187.28791241953||187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|187.28791241953|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|||||169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347||169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|169.76325192347|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045|173.96984272045||173.96984272045|173.96984272045
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||179.26037250958|179.26037250958||179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958||179.26037250958|179.26037250958||179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958||179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958||179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|179.26037250958|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|||206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342||||206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|206.45219052342|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|254.86036901393|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809|160.69076184809
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||97.478974791395|97.478974791395||97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395||97.478974791395|97.478974791395||97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395||97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|97.478974791395|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|||115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|||115.77212887492|115.77212887492|115.77212887492||115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|115.77212887492|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444||||111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|111.06412079444|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355|110.04183217355||110.04183217355|110.04183217355
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||155.7153138588|155.7153138588||155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588||155.7153138588|155.7153138588||155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588||155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|155.7153138588|174.65293118746||174.65293118746|174.65293118746|174.65293118746|174.65293118746|174.65293118746|174.65293118746|174.65293118746|174.65293118746|174.65293118746|174.65293118746|174.65293118746|174.65293118746|174.65293118746|||174.65293118746|174.65293118746|174.65293118746|213.22280424785|213.22280424785|213.22280424785|213.22280424785|242.69301734392|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|||240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|240.98443768077|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|244.4036446697|232.33169005447|||||232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447||232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|232.33169005447|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656|186.46951326656
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||139.64685456045|139.64685456045||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045||139.64685456045|139.64685456045||139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|139.64685456045|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862||132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862||132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|||132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|||132.19752407862|132.19752407862|132.19752407862||132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|132.19752407862|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135||113.98500067135|113.98500067135|113.98500067135|||||113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135||113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|113.98500067135|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503|119.46109737503||119.46109737503|119.46109737503
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||47.885025192562|47.885025192562||47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562||47.885025192562|47.885025192562||47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562|47.885025192562||47.885025192562|47.885025192562|47.885025192562|47.885025192562|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|||51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|51.472117028262|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|||49.814779320276|49.814779320276|49.814779320276||49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|||||49.814779320276|49.814779320276|49.814779320276|49.814779320276|49.814779320276|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818|57.010013069818||57.010013069818|57.010013069818
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||76.439699548047|76.439699548047||76.439699548047|76.439699548047|76.439699548047|76.439699548047|76.439699548047|76.439699548047||76.439699548047|76.439699548047||76.439699548047|76.439699548047|76.439699548047|76.439699548047|76.439699548047|76.439699548047|76.439699548047|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351||64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|64.22694580351|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937||66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|66.312473081937|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|||71.451246748057|71.451246748057|71.451246748057||71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|||||71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|71.451246748057|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|79.027625173434|88.942989660822|88.942989660822|88.942989660822|88.942989660822|88.942989660822|88.942989660822|88.942989660822|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688|91.409210150688
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||86.327818481267|85.047848363398||85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398||85.047848363398|85.047848363398||85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398||85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|85.047848363398|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898||80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|||80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|80.011146679898|89.546005327131|89.546005327131|89.546005327131|89.546005327131|89.546005327131|89.546005327131|89.546005327131|89.546005327131|89.546005327131|89.546005327131|89.546005327131|89.546005327131|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349||100.75386530349|100.75386530349|100.75386530349|100.75386530349||||100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|100.75386530349|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|97.987673286611|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844|101.29600066844
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||81.804134631798|81.804134631798||81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798||81.804134631798|81.804134631798||81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798||81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798||81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|||81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|||81.804134631798|81.804134631798|81.804134631798||81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|||||81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798|81.804134631798||81.804134631798|81.804134631798
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||615.08309247813|615.08309247813||615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813||615.08309247813|615.08309247813||615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813|615.08309247813||729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|729.13427591708|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636||694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|||694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|||694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636||694.70471046636|694.70471046636|694.70471046636|694.70471046636||||694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|694.70471046636|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|766.99388403683|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296|522.9349251296||522.9349251296|522.9349251296
09181|43783|/equities/hanmi-science|KRX300/KOSPI||302.74542689535|302.74542689535||302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535||302.74542689535|302.74542689535||302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535||302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|302.74542689535|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932||346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|346.6167029932|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|||300.11923059684|300.11923059684|300.11923059684||300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|||||300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|300.11923059684|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|313.00893869218|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412|269.72135795412
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||515.73912834668|515.73912834668||515.73912834668|515.73912834668|569.83341437312|569.83341437312|569.83341437312|569.83341437312||569.83341437312|569.83341437312||569.83341437312|569.83341437312|569.83341437312|569.83341437312|569.83341437312|569.83341437312|569.83341437312|569.83341437312|569.83341437312|569.83341437312|569.83341437312|569.83341437312|398.55179496777|398.55179496777||398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|||398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|||398.55179496777|398.55179496777|398.55179496777||398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777||398.55179496777|398.55179496777|398.55179496777|||||398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|398.55179496777|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|435.96643436498|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318|453.63553859318||453.63553859318|453.63553859318
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||333.01688970869|333.01688970869||333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869||333.01688970869|333.01688970869||333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869|333.01688970869||333.01688970869|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431||349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|||349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|||349.10358280431|349.10358280431|349.10358280431||349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|349.10358280431|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|332.53660894659|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|||||275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367||275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|275.21941382367|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985|189.2791214985
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||||||||||||||||||||||||||185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141|185.49885732141||185.49885732141|185.49885732141
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||603.37435744488|603.37435744488||603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488||603.37435744488|603.37435744488||603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488||603.37435744488|603.37435744488|603.37435744488|603.37435744488|603.37435744488|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408||675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408||675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|||675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|675.51988070408|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|684.51439991902|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|||||520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194||520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|520.3019131194|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|569.8566471561|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702|613.36904737702||536.41495756478|536.41495756478
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||132.09974484354|132.09974484354||132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354||132.09974484354|132.09974484354||132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354||132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|132.09974484354|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614||138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|||138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.29103445614|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|||138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175||||138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|138.52097928175|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|132.95418745309|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441|134.06829498441||134.06829498441|134.06829498441
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||114.44911371911|114.44911371911||114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911||114.44911371911|114.44911371911||114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911||114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|||114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|114.44911371911|||114.44911371911|114.44911371911|114.44911371911|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493||113.45974474493|113.45974474493|113.45974474493|113.45974474493||||113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|113.45974474493|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784|122.72552162784||122.72552162784|122.72552162784
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||176.77171500208|176.77171500208||176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208||176.77171500208|176.77171500208||176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208||176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|||176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|||176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|176.77171500208|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649||||175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649|175.93251689649||175.93251689649|175.93251689649
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||114.1877251425|114.1877251425||114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425||114.1877251425|114.1877251425||114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425||114.1877251425|114.1877251425|114.1877251425|114.1877251425|114.1877251425|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681|104.96738963681||104.96738963681|104.96738963681|104.96738963681|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092||85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|85.64012600092|81.379115512676|81.379115512676|||81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|81.379115512676|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443||87.535486261443|87.535486261443|87.535486261443|87.535486261443||||87.535486261443|87.535486261443|87.535486261443|87.535486261443|87.535486261443|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|88.010744280558|98.336027129116|98.336027129116|98.336027129116|98.336027129116|98.336027129116|98.336027129116|98.336027129116
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||51.004139220322|51.004139220322||51.004139220322|51.004139220322|51.004139220322|51.004139220322|54.575564137478|54.575564137478||54.575564137478|54.575564137478||54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478||54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478||54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478||54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|||54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|54.575564137478|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|||||53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971|53.831080296971||53.831080296971|53.831080296971
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||66.651905872341|66.651905872341||66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341||66.651905872341|66.651905872341||66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341||66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|66.651905872341|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221||72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|||72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|||72.969615152221|72.969615152221|72.969615152221||72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|72.969615152221|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|77.041244947707|84.971648943614|84.971648943614|84.971648943614|84.971648943614|84.971648943614|84.971648943614|84.971648943614|84.971648943614|84.971648943614|84.971648943614|84.971648943614||82.516774890619|82.516774890619|82.516774890619|||||82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|82.516774890619|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512|68.128679142512||68.128679142512|68.128679142512
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||145.30835637637|145.30835637637||145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637||145.30835637637|145.30835637637||145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637||145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|145.30835637637|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432||132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|||132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|||||132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432|132.40182634432||132.40182634432|132.40182634432
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||76.669733314956|76.669733314956||76.669733314956|76.669733314956|76.669733314956|76.669733314956|76.669733314956|76.669733314956||76.669733314956|76.669733314956||76.669733314956|76.669733314956|76.669733314956|76.669733314956|76.669733314956|76.669733314956|76.669733314956|76.669733314956|76.669733314956|107.7124660227|107.7124660227|107.7124660227|107.7124660227|107.7124660227||107.7124660227|107.7124660227|107.7124660227|107.7124660227|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122||100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|||100.62917817122|100.62917817122|100.62917817122||100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|100.62917817122|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419||||121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|121.95406618419|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948|88.861248594948||88.861248594948|88.861248594948
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||104.75687026449|104.75687026449||104.75687026449|104.75687026449|104.75687026449|104.75687026449|104.75687026449|111.98194538043||111.98194538043|111.98194538043||111.98194538043|111.98194538043|111.98194538043|111.98194538043|111.98194538043|111.98194538043|111.98194538043|111.98194538043|111.98194538043|111.98194538043|111.98194538043|122.14169125939|122.14169125939|122.14169125939||122.14169125939|122.14169125939|122.14169125939|122.14169125939|122.14169125939|122.14169125939|122.14169125939|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336||125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|125.22472396336|115.22757919261|115.22757919261|115.22757919261||115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|||115.22757919261|115.22757919261|115.22757919261||115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261|115.22757919261||115.22757919261|115.22757919261|115.22757919261|||||98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|98.780607966235|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822|100.77185991822||100.77185991822|100.77185991822
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||92.817100430567|92.817100430567||92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567||92.817100430567|92.817100430567||92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567||92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567||92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|||92.817100430567|92.817100430567|92.817100430567||92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|92.817100430567|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835||||84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|84.235981041835|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051|89.414891561051||89.414891561051|89.414891561051
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||319.54853081351|319.54853081351||319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351||319.54853081351|319.54853081351||319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351||319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351||319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|319.54853081351|280.29343521206|280.29343521206|280.29343521206||280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|||280.29343521206|280.29343521206|280.29343521206||280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|280.29343521206|||||337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|337.01671922479|296.3592005072|296.3592005072|296.3592005072|296.3592005072|296.3592005072|296.3592005072||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||112.66375144963|112.66375144963||112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963||112.66375144963|112.66375144963||112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963||112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|112.66375144963|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|||122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|122.11681402316|||122.11681402316|122.11681402316|122.11681402316||113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477||||113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477||113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|113.41241144477|125.2456173743|125.2456173743|125.2456173743|125.2456173743|125.2456173743|125.2456173743|126.35756393694|126.35756393694|126.35756393694|126.35756393694|126.35756393694|126.35756393694|126.35756393694|126.35756393694|126.35756393694|126.35756393694|126.35756393694|126.35756393694|126.35756393694
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||172.89224816766|172.89224816766||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766||172.89224816766|172.89224816766||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|||172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|172.89224816766|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|||155.50800795803|155.50800795803|155.50800795803||155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|||||155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|155.50800795803|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927|150.32335542927||150.32335542927|150.32335542927
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||122.47763240824|122.47763240824||122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824||122.47763240824|122.47763240824||122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824|122.47763240824||122.47763240824|122.47763240824|122.47763240824|127.05543990813|127.05543990813|127.05543990813|127.05543990813|127.05543990813|127.05543990813|127.05543990813|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522||132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|||132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|132.44461113522|127.90648890874|||127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874||127.90648890874|127.90648890874|127.90648890874|||||127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|127.90648890874|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736|128.55311105736
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||87.90231497421|87.90231497421||87.90231497421|87.90231497421|87.90231497421|87.90231497421|87.90231497421|87.90231497421||87.90231497421|87.90231497421||87.90231497421|87.90231497421|87.90231497421|87.90231497421|87.90231497421|87.90231497421|87.90231497421|87.90231497421|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026||61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026||61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|||61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|61.513596998026|76.129747154152|76.129747154152|76.129747154152|76.129747154152|76.129747154152|76.129747154152|76.129747154152|76.129747154152|76.129747154152|76.129747154152|69.092032703022|69.092032703022|||||69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|69.092032703022|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215|62.789818609215
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||48.943189294952|48.943189294952||48.943189294952|48.943189294952|48.943189294952|48.943189294952|48.943189294952|48.943189294952||48.943189294952|48.943189294952||48.943189294952|48.943189294952|48.943189294952|48.943189294952|48.943189294952|48.943189294952|48.943189294952|48.943189294952|48.943189294952|48.943189294952|48.943189294952|48.943189294952|48.389133713928|48.389133713928||48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928||48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|||48.389133713928|48.389133713928|48.389133713928||48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|48.389133713928|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|47.180372568717|48.155030383683||||48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683|48.155030383683||48.155030383683|48.155030383683
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||135.77767975024|135.77767975024||135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024||135.77767975024|135.77767975024||135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024||135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|135.77767975024|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|124.90931983168|131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297||131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297|131.94878765297|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|||139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|139.16886855353|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194||||125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194|125.92758318194||125.92758318194|125.92758318194
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||84.127936046985|84.127936046985||84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985||84.127936046985|84.127936046985||84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985||84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985||84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|84.127936046985|79.854142348494|79.854142348494||79.854142348494|79.854142348494|79.854142348494|79.854142348494|79.854142348494|79.854142348494|79.854142348494|79.854142348494|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|||83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|||||83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|83.867187258829|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|84.731448028722|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|90.480584358885|103.72407414582|103.72407414582|103.72407414582|103.72407414582|103.72407414582|103.72407414582|103.72407414582|103.72407414582|103.72407414582|103.72407414582
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||104.24425036399|104.24425036399||104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399||104.24425036399|104.24425036399||104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399||104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399||104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|104.24425036399|95.394502378349|95.394502378349|95.394502378349||95.394502378349|95.394502378349|95.394502378349|95.394502378349|95.394502378349|95.394502378349|95.394502378349|95.394502378349|95.394502378349|95.394502378349|95.394502378349|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|92.578271363472|||92.578271363472|92.578271363472|90.129454095692||90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|||||90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|90.129454095692|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.978043529764|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|96.704370162205|103.25816595539|103.25816595539|103.25816595539|103.25816595539|103.25816595539|103.25816595539|103.25816595539|103.25816595539|103.25816595539||103.25816595539|103.25816595539
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||74.351478372266|74.351478372266||74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266||74.351478372266|74.351478372266||74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266||74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|74.351478372266|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938||61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|61.712202232938|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|||45.338281771251|45.338281771251|45.338281771251||45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|45.338281771251|||||45.338281771251|45.338281771251|45.338281771251|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|47.585757078047|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|46.252303177442|52.253632918083|52.253632918083|52.253632918083|52.253632918083|52.253632918083|52.253632918083|52.253632918083|52.253632918083|52.253632918083|52.253632918083|52.253632918083|52.253632918083
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||96.057932637807|96.057932637807||96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807||96.057932637807|96.057932637807||96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807||96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807|96.057932637807||96.057932637807|96.057932637807|96.057932637807|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116||107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|107.44254467116|||107.44254467116|107.44254467116|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277|96.844816411277||96.844816411277|96.844816411277|96.844816411277|96.844816411277||||96.844816411277|96.844816411277|103.46889507391|103.46889507391|103.46889507391|103.46889507391|103.46889507391|103.46889507391|103.46889507391|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|94.024167453232|96.028277606887||96.028277606887|96.028277606887
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||188.05718406793|188.05718406793||188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793||188.05718406793|188.05718406793||188.05718406793|188.05718406793|188.05718406793|188.05718406793|188.05718406793|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182||183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|183.886635182|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429||159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429||159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|||159.47707420429|159.47707420429|159.47707420429||159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|||||159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|159.47707420429|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393||145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|145.17977041393|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442|128.31529163442||128.31529163442|128.31529163442
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||256.42831952397|256.42831952397||256.42831952397|256.42831952397|256.42831952397|256.42831952397|256.42831952397|256.42831952397||256.42831952397|256.42831952397||256.42831952397|256.42831952397|256.42831952397|256.42831952397|256.42831952397|256.42831952397|256.42831952397|256.42831952397|256.42831952397|256.42831952397|256.42831952397|256.92418319754|256.92418319754|256.92418319754||256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754||256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|256.92418319754|||300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162||||300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|300.5523644162|215.91560601455|215.91560601455|215.91560601455|215.91560601455
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||167.16307251796|167.16307251796||167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796||167.16307251796|167.16307251796||167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796||167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|167.16307251796|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|182.96983671146|||182.96983671146|182.96983671146|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|||164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254||||164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|164.76792413254|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549|143.08111893549
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||119.87400747758|119.87400747758||119.87400747758|119.87400747758|119.87400747758|119.87400747758|119.87400747758|119.87400747758||119.87400747758|119.87400747758||119.87400747758|119.87400747758|119.87400747758|119.87400747758|139.99557088019|139.99557088019|139.99557088019|139.99557088019|139.99557088019|139.99557088019|139.99557088019|144.81052069324|144.81052069324|144.81052069324||144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.81052069324|144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882||144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882|144.55321596882|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|||107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189||||107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.70834523189|107.91554307459|107.91554307459|107.91554307459|107.91554307459|107.91554307459|107.91554307459|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|117.70379027376|124.96819122996|124.96819122996|124.96819122996|124.96819122996|124.96819122996|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823|142.59752299823||142.59752299823|142.59752299823
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||134.233282576|134.233282576||134.233282576|134.233282576|134.233282576|134.233282576|134.233282576|136.33973142654||136.33973142654|136.33973142654||136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654||136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654|136.33973142654|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|133.79889049602|140.55981772877|140.55981772877|||140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|140.55981772877|||140.55981772877|140.55981772877|140.76533511804||140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804||140.76533511804|140.76533511804|140.76533511804|140.76533511804||||140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804|140.76533511804||140.76533511804|140.76533511804
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||104.47934080237|104.47934080237||104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237||104.47934080237|104.47934080237||104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237||104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237||104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|104.47934080237|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|||116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|116.45434065157|||116.45434065157|116.45434065157|116.45434065157||116.45434065157|116.45434065157|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|125.08790806631|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|136.67075451112|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821||132.239411821|132.239411821|132.239411821|||||132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|132.239411821|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218|82.256344242218
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||272.80862781208|272.80862781208||272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208||272.80862781208|272.80862781208||272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208||272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|272.80862781208|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165||285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|||285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|285.62759424165|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221||||279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|279.74730587221|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|130.98930343091|167.92639278871
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||64.650359441464|64.650359441464||64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464||64.650359441464|64.650359441464||64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464||64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464|64.650359441464||64.650359441464|64.650359441464|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644||62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|||62.948851972644|62.948851972644|62.948851972644||62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|62.948851972644|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116||70.625885754116|70.625885754116|70.625885754116|||||70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|70.625885754116|78.908959201497|78.908959201497|78.908959201497|78.908959201497|78.908959201497|78.908959201497|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139|89.564440713139||89.564440713139|89.564440713139
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||129.59272980066|129.59272980066||129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066||129.59272980066|129.59272980066||129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066||129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066||129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066||129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|129.59272980066|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|||142.02409920399|142.02409920399|142.02409920399||142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|142.02409920399|87.596200205993|87.596200205993|87.596200205993||||87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993|87.596200205993
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||45.40356188902|45.40356188902||45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902||45.40356188902|45.40356188902||45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902||45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902||45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|||45.40356188902|45.40356188902|45.40356188902||45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902||45.40356188902|45.40356188902|45.40356188902|||||45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|45.40356188902|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|49.881964677792|54.322858347718|54.322858347718|54.322858347718|54.322858347718|54.322858347718|54.322858347718|54.322858347718|54.322858347718|54.322858347718|54.322858347718|54.322858347718|54.322858347718|54.322858347718|54.322858347718
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||46.014788689708|46.014788689708||46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708||46.014788689708|46.014788689708||46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708||46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708|46.014788689708||46.014788689708|46.014788689708|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|||55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|||55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|55.782262928486|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513||||70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513|70.769017835513||70.769017835513|70.769017835513
09218|43427|/equities/samsung-card|KRX300/KOSPI||97.413488082108|97.413488082108||97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108||97.413488082108|97.413488082108||97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108||97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|97.413488082108|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047||83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|||83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|83.772768231047|77.187159760298|||77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298||77.187159760298|77.187159760298|77.187159760298|||||77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298||77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298|77.187159760298||77.187159760298|77.187159760298
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||468.83194187142|468.83194187142||468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142||468.83194187142|468.83194187142||468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142||468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|468.83194187142|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319||292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|292.39314586319|343.72908465667|343.72908465667|343.72908465667|343.72908465667|||205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522||||205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522||205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522|205.73463534522||205.73463534522|205.73463534522
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||80.484880580823|80.484880580823||80.484880580823|80.484880580823|80.484880580823|80.484880580823|80.484880580823|80.484880580823||80.484880580823|80.484880580823||80.484880580823|80.484880580823|80.484880580823|80.484880580823|80.484880580823|80.484880580823|80.484880580823|80.484880580823|80.484880580823|80.484880580823|80.484880580823|80.484880580823|88.276131990286|88.276131990286||88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286||88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|||88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|88.276131990286|95.874159098872|95.874159098872|95.874159098872|95.874159098872|||95.874159098872|95.874159098872|95.874159098872||95.874159098872|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488|98.318353363488||84.500785000247|84.500785000247|84.500785000247|||||84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247||84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247|84.500785000247||84.500785000247|84.500785000247
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||76.25217410562|76.25217410562||76.25217410562|76.25217410562|76.25217410562|76.25217410562|76.25217410562|76.25217410562||76.25217410562|76.25217410562||76.25217410562|76.25217410562|76.25217410562|76.25217410562|76.25217410562|76.25217410562|76.25217410562|76.25217410562|76.25217410562|76.25217410562|78.800585025339|78.800585025339|78.800585025339|78.800585025339||78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339||78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|78.800585025339|84.632618785874|84.632618785874|84.632618785874|||84.632618785874|84.632618785874|84.632618785874||84.632618785874|84.632618785874|84.632618785874|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371||||72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|72.563184335371|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|74.995281308196|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664|71.653368214664
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||91.753711665134|91.753711665134||91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134||91.753711665134|91.753711665134||91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134||91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|91.753711665134|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321||94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|||94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|94.28914682321|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|78.986334397113|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035||||84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035||84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|84.10138035|90.285|90.285|90.285|90.285|90.285|90.285||90.285|90.285
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||92.416831402212|92.416831402212||92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212||92.416831402212|92.416831402212||92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212||92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|92.416831402212|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426||77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|||77.437350350426|77.437350350426|77.437350350426||77.437350350426|77.437350350426|77.437350350426|77.437350350426|77.437350350426|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898|76.090547656898||76.090547656898|76.090547656898|76.090547656898|||||73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595|73.66262745595||73.66262745595|73.66262745595
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||70.176195471159|70.176195471159||70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159||70.176195471159|70.176195471159||70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159|70.176195471159||73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294||73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|73.987280278294|||73.987280278294|73.987280278294|72.205959263269||72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269|72.205959263269||72.205959263269|72.205959263269|72.205959263269|||||73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268||73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|73.566198269268|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741|72.897726120741
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|||195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|195.11305060193|128.42637244575|128.42637244575|128.42637244575|128.42637244575|||128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575||128.42637244575|128.42637244575|128.42637244575|128.42637244575||||128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575||128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|128.42637244575|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551|122.5232044551||122.5232044551|122.5232044551
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||167.36379898824|167.36379898824||167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824||167.36379898824|167.36379898824||167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824||167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824||167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|||167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|167.36379898824|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|||180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644||||180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|180.11601268644|191.36441287525|191.36441287525|191.36441287525|191.36441287525|191.36441287525|191.36441287525||191.36441287525|191.36441287525
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||134.59450677488|134.59450677488||134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488||134.59450677488|134.59450677488||134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488||134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|134.59450677488|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118||120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|120.98817645118|||120.98817645118|120.98817645118|119.50157683535||119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|119.50157683535|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|129.58876641293|||||133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|133.27789864749|142.52643929323|142.52643929323|142.52643929323|142.52643929323|142.52643929323|142.52643929323|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231|134.77040262231||134.77040262231|134.77040262231
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||72.06930443096|72.06930443096||72.06930443096|72.06930443096|72.06930443096|72.06930443096|72.06930443096|72.06930443096||72.06930443096|72.06930443096||72.06930443096|72.06930443096|72.06930443096|72.06930443096|72.06930443096|72.06930443096|72.06930443096|72.06930443096|72.06930443096|72.06930443096|72.06930443096|72.06930443096|77.510544666551|77.510544666551||77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|77.510544666551|78.567274508693|78.567274508693||78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|||78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|78.567274508693|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|||75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|75.385985903563|57.41463195525||||57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|57.41463195525|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|54.05968773445|51.232183525669|51.232183525669|51.232183525669|51.232183525669|51.232183525669|51.232183525669|51.232183525669|51.232183525669
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||186.12012944313|186.12012944313||186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313||186.12012944313|186.12012944313||186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313||186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313||186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|||186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|186.12012944313|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|||166.65484369908|166.65484369908|166.65484369908||166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|||||166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908||166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|166.65484369908|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386|168.78490925386||168.78490925386|168.78490925386
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||133.8074200711|133.8074200711||133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711||133.8074200711|133.8074200711||133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711||133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|133.8074200711|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475||115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|||115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|||115.41888354475|115.41888354475|115.41888354475||115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|115.41888354475|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|125.20082391742|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697||124.48132187697|124.48132187697|124.48132187697|124.48132187697||||124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|124.48132187697|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|140.72523585129|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799|121.74516467799
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||67.312995881021|67.312995881021||67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021||67.312995881021|67.312995881021||67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021||67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|67.312995881021|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385||74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|74.544564038385|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|||77.140336356791|77.140336356791|77.140336356791||77.140336356791|77.140336356791|77.140336356791|77.140336356791|77.140336356791|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022||60.370593026022|60.370593026022|60.370593026022|60.370593026022||||60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|60.370593026022|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203|48.578619040203||48.578619040203|48.578619040203
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||9.3531290844575|9.3531290844575||9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575||9.3531290844575|9.3531290844575||9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575||9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|9.3531290844575|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|10.21117403895|13.090241826206|13.090241826206|13.090241826206|||13.090241826206|13.090241826206|13.090241826206|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|13.943589503841|16.572088453442|16.572088453442|16.572088453442|16.572088453442|16.572088453442|16.572088453442|||16.572088453442|16.572088453442|16.572088453442|16.572088453442|16.572088453442|16.572088453442|16.572088453442|16.572088453442|16.572088453442|16.572088453442|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213||13.809958628213|13.809958628213|13.809958628213|||||13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|13.809958628213|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463|15.080160551463||15.080160551463|15.080160551463
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||67.313045397345|67.313045397345||67.313045397345|67.313045397345|67.313045397345|67.313045397345|67.313045397345|67.313045397345||67.313045397345|67.313045397345||67.313045397345|67.313045397345|67.313045397345|67.313045397345|67.313045397345|67.313045397345|67.313045397345|67.313045397345|67.313045397345|67.313045397345|68.995147083234|68.995147083234|68.995147083234|68.995147083234||68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234||68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|68.995147083234|72.363676210849|||72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|72.363676210849|81.120650424135|81.120650424135|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|||67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838||67.815290439838|67.815290439838|67.815290439838|||||67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|67.815290439838|74.386602943903|74.386602943903|74.386602943903|74.386602943903||74.386602943903|74.386602943903|74.386602943903|74.386602943903|74.386602943903|74.386602943903|74.386602943903|74.386602943903|74.386602943903|74.386602943903|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905|57.388213966905||57.388213966905|57.388213966905
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||71.911971417638|71.911971417638||71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638|71.911971417638||71.911971417638|71.911971417638||71.911971417638|71.911971417638|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789|79.499393536789||79.499393536789|79.499393536789|79.499393536789|79.499393536789|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469||74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|||74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|74.784246777469|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|76.147283145779|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427||83.613096535427|83.613096535427|83.613096535427|83.613096535427||||83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|83.613096535427|95.613553654618|95.613553654618|95.613553654618|95.613553654618|95.613553654618|95.613553654618
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||590.46735579862|590.46735579862||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862||590.46735579862|590.46735579862||590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|590.46735579862|667.14952183877|667.14952183877|667.14952183877|667.14952183877||667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877||667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|||667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|667.14952183877|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272||||572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|572.99990710272|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401|352.48517907401||352.48517907401|352.48517907401
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||147.58026817372|147.58026817372||147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372||147.58026817372|147.58026817372||147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372||147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372||147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|147.58026817372|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|||148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334||||148.5712383334|148.5712383334|148.5712383334|148.5712383334|148.5712383334|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|120.76311568469|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706|126.34239588706||126.34239588706|140.69309118827
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||84.339745207079|84.339745207079||84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079||84.339745207079|84.339745207079||84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079||84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079|84.339745207079||84.339745207079|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|64.464649209346|68.559721366571|||68.559721366571|68.559721366571|68.559721366571||68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571||68.559721366571|68.559721366571|68.559721366571|68.559721366571||||68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571|68.559721366571||68.559721366571|68.559721366571|68.559721366571|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||334.77106008664|334.77106008664||334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664||334.77106008664|334.77106008664||334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664||334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664||334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664||334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|334.77106008664|||334.77106008664|334.77106008664|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|307.47638168451|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|||||258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|258.0279125277|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204|225.02368818204
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||142.19025764475|142.19025764475||142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475||142.19025764475|142.19025764475||142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475|142.19025764475||142.19025764475|142.19025764475|142.19025764475|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439||151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|151.66960815439|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|||143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|143.39025483994|155.9013371459|155.9013371459|155.9013371459|155.9013371459|155.9013371459|155.9013371459|155.9013371459|155.9013371459|155.9013371459|155.9013371459|155.9013371459|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254||||106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|106.34035247254|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722|91.400093232722
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-292.8221753985|-292.8221753985||-292.8221753985|-292.8221753985|-292.8221753985|-292.8221753985|-292.8221753985|-292.8221753985||-292.8221753985|-292.8221753985||-292.8221753985|-325.62208835889|-325.62208835889|-325.62208835889|-325.62208835889|-325.62208835889|-325.62208835889|-325.62208835889|-325.62208835889|-325.62208835889|-325.62208835889|-325.62208835889|-325.62208835889|-325.62208835889||-325.62208835889|-325.62208835889|-325.62208835889|-325.62208835889|-324.16335326918|-324.16335326918|-324.16335326918|-324.16335326918|-324.16335326918|-324.16335326918|-324.16335326918|-324.16335326918|-324.16335326918|-324.16335326918|-324.16335326918|-324.16335326918|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629||-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|||-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-361.34986820629|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|||-303.00605274939|-303.00605274939|-303.00605274939||-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939||-303.00605274939|-303.00605274939|-303.00605274939|||||-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-303.00605274939|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521||-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-341.02717217521|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629|-381.51763922629||-381.51763922629|-381.51763922629
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||126.59150486034|126.59150486034||126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034||126.59150486034|126.59150486034||126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034|126.59150486034||137.54265070986|137.54265070986|137.54265070986|137.54265070986|137.54265070986|137.54265070986|137.54265070986|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247|145.78535466247||147.07223673389|147.07223673389|147.07223673389|147.07223673389|147.07223673389|147.07223673389|147.07223673389|147.07223673389|147.07223673389|147.07223673389|147.07223673389|147.07223673389|147.07223673389|||147.07223673389|147.07223673389|147.07223673389|147.07223673389|147.07223673389|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|||106.67148028917|106.67148028917|106.67148028917||106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917||106.67148028917|106.67148028917|106.67148028917|||||106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917||106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|106.67148028917|114.84128963372|114.84128963372|114.84128963372|114.84128963372|114.84128963372|114.84128963372|114.84128963372|114.84128963372|114.84128963372|114.84128963372|114.84128963372|114.84128963372||114.84128963372|114.84128963372
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||71.821318051918|71.821318051918||71.821318051918|71.821318051918|71.446936106719|71.446936106719|71.446936106719|71.446936106719||71.446936106719|71.446936106719||71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719||71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|||71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|71.446936106719|||71.446936106719|71.446936106719|71.446936106719||59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849||59.948763304849|59.948763304849|59.948763304849|||||59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849|59.948763304849||59.948763304849|59.948763304849
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||61.542429901863|61.542429901863||61.542429901863|61.542429901863|61.542429901863|61.542429901863|61.542429901863|61.542429901863||61.542429901863|61.542429901863||61.542429901863|61.542429901863|61.542429901863|61.542429901863|64.48487473607|64.48487473607|64.48487473607|64.48487473607|64.48487473607|64.48487473607|64.48487473607|64.48487473607|64.48487473607|64.48487473607||64.48487473607|64.48487473607|64.48487473607|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712||59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712||59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|||59.755246940712|59.755246940712|59.755246940712||59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|||||59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|59.755246940712|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181|56.09083283181||56.09083283181|56.09083283181
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||93.923199647203|93.923199647203||93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203||93.923199647203|93.923199647203||93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203||93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203||93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|||93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|93.923199647203|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|||100.44402580229|100.44402580229|100.44402580229||100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|100.44402580229|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|||||112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|112.29194938153|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117|90.536849754117||90.536849754117|90.536849754117
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||188.44087406871|188.44087406871||188.44087406871|188.44087406871|188.44087406871|188.44087406871|188.44087406871|188.44087406871||188.44087406871|188.44087406871||188.44087406871|188.44087406871|188.44087406871|188.44087406871|179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099||179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099|179.6026287099|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402||127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|||127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|||127.1487028402|127.1487028402|127.1487028402||127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|127.1487028402|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|||||120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|120.7295145515|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551|124.07201462551||124.07201462551|124.07201462551
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||180.44319082404|180.44319082404||180.44319082404|180.44319082404|180.44319082404|180.44319082404|180.44319082404|180.44319082404||180.44319082404|180.44319082404||180.44319082404|180.44319082404|180.44319082404|180.44319082404|180.44319082404|180.44319082404|180.44319082404|180.44319082404|180.44319082404|180.44319082404|180.44319082404|191.49026416364|191.49026416364|191.49026416364||191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|||191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|191.49026416364|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|||200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|200.96580171448|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888||||166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888|166.48783579888
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||240.03618201024|240.03618201024||240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024||240.03618201024|240.03618201024||240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024||240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|240.03618201024|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308||189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|||189.35823703308|189.35823703308|189.35823703308||189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|189.35823703308|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539||||169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|169.32989683539|126.75057588001|126.75057588001|126.75057588001|126.75057588001|126.75057588001|126.75057588001|126.75057588001|126.75057588001|126.75057588001|126.75057588001|126.75057588001|126.75057588001|126.75057588001
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915||0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.38733169410915|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|||0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.42114088430082|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733||||0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.51525789059733|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545|0.17223546361545
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||48.782770108971|48.782770108971||48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971||48.782770108971|48.782770108971||48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971||48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|48.782770108971|53.926852576216|53.926852576216|53.926852576216|53.926852576216|53.926852576216|53.926852576216|53.926852576216|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|||57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|||57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241|57.19618660241||||57.19618660241|57.19618660241|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|50.694154363719|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327|54.731712818327||54.731712818327|54.731712818327
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||10.220230114706|9.407601497364||9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364||9.407601497364|9.407601497364||9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364||9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|9.407601497364|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|||10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.544274262905|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|||10.569747354028|10.569747354028|10.569747354028||10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028||||10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.569747354028|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|10.380408699352|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|13.08114108848|14.477335305325|14.477335305325|14.477335305325|14.477335305325|14.477335305325|14.477335305325|14.477335305325|14.477335305325|14.477335305325|14.477335305325|14.477335305325|14.477335305325|14.477335305325|14.477335305325|14.477335305325|18.752782095213|18.752782095213|18.752782095213|18.752782095213|20.307086495585|26.052094339284|26.052094339284|26.052094339284|26.052094339284|26.052094339284||26.052094339284|20.665112748107
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||193.17727282421|193.17727282421||193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421||193.17727282421|193.17727282421||193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421||193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|193.17727282421|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|118.41486417726|119.26282284771|119.26282284771|119.26282284771|119.26282284771||119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|||119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771||||119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|119.26282284771|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879|98.173246116879||98.173246116879|98.173246116879
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||175.09236098578|175.09236098578||175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578|175.09236098578||175.09236098578|175.09236098578||175.09236098578|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|184.17979191907|202.05343914592|202.05343914592||202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592||202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|202.05343914592|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202||217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|217.00742049202|236.83009984942|236.83009984942|236.83009984942|236.83009984942|236.83009984942|236.83009984942|236.83009984942|236.83009984942|236.83009984942|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|||216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|||||216.16080379093|216.16080379093|216.16080379093|216.16080379093|216.16080379093|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|207.13787783255|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911|203.65136643911||203.65136643911|203.65136643911
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||94.798675765555|94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||94.798675765555|94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555||94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|94.798675765555|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|||98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|||98.590465051433|98.590465051433|98.590465051433||98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|98.590465051433|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|||||101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|101.64489411973|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|103.30290575713|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998|109.93296273998||109.93296273998|109.93296273998
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||54.541791858183|54.541791858183||54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183||54.541791858183|54.541791858183||54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183||54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183||54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|54.541791858183|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796||57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|57.774873795796|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|||55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|55.052001787392|53.549926353185|53.549926353185|53.549926353185|53.549926353185|53.549926353185|53.549926353185|53.549926353185|53.549926353185|53.549926353185|53.549926353185|53.549926353185|53.549926353185|53.549926353185|53.549926353185|53.549926353185|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791||50.566025205791|50.566025205791|50.566025205791|||||50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791||50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791|50.566025205791||50.566025205791|50.566025205791
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||133.74411141887|133.74411141887||133.74411141887|133.74411141887|133.74411141887|133.74411141887|133.74411141887|133.74411141887||133.74411141887|133.74411141887||133.74411141887|133.74411141887|133.74411141887|133.74411141887|133.74411141887|133.74411141887|133.74411141887|133.74411141887|133.74411141887|133.74411141887|133.74411141887|139.50278644325|139.50278644325|139.50278644325||139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325||139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325||139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|||139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|139.50278644325|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671||||151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|151.68952269671|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|112.4409015883|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258|122.11086064258||122.11086064258|122.11086064258
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||70.985858809906|70.985858809906||70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906||70.985858809906|70.985858809906||70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906||70.985858809906|70.985858809906|70.985858809906|70.985858809906|70.985858809906|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|69.686895085512|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612||75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|||75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|75.191677818612|80.896498922637||||80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637|80.896498922637||80.896498922637|80.896498922637
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||98.516286712545|98.516286712545||98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545||98.516286712545|98.516286712545||98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545||98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545||98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|98.516286712545|104.08812398971|104.08812398971|104.08812398971|104.08812398971|104.08812398971|104.08812398971|104.08812398971|104.08812398971|104.08812398971|104.08812398971|104.08812398971|||104.08812398971|104.08812398971|104.08812398971||104.08812398971|104.08812398971|104.08812398971|104.08812398971|104.08812398971|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443||||91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|91.435306303443|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|78.635086863761|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762|85.702080414762
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||116.84846603814|116.84846603814||116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814||116.84846603814|116.84846603814||116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814|116.84846603814||116.84846603814|116.84846603814|116.84846603814|116.84846603814|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|||113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|113.4032745571|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|||109.20541827847|109.20541827847|109.20541827847||109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847|109.20541827847||109.20541827847|109.20541827847|109.20541827847|||||109.20541827847|109.20541827847|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|113.67039124664|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209|107.95934205209||107.95934205209|107.95934205209
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||107.1052316416|107.1052316416||107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416||107.1052316416|107.1052316416||107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416|107.1052316416||107.1052316416|107.1052316416|107.1052316416|107.1052316416|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|||102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|102.7417879091|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|||111.77791451881|111.77791451881|111.77791451881||111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881||111.77791451881|111.77791451881|111.77791451881|111.77791451881||||111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881|111.77791451881||128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|128.81646885414|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025|142.1548593025
09261|43764|/equities/f-f|KRX300/KOSPI||-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934||-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.629078888934|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|||-12.645771307059|-12.645771307059|-12.645771307059||-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.645771307059|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802||-12.995613214802|-12.995613214802|-12.995613214802|||||-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-12.995613214802|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-13.513308046046|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967|-11.456810551967||-11.456810551967|-11.456810551967
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||208.3693128811|208.3693128811||208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811||208.3693128811|208.3693128811||208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811||208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811||208.3693128811|208.3693128811|208.3693128811|208.3693128811|208.3693128811|236.60854241878|236.60854241878|236.60854241878|236.60854241878|236.60854241878|236.60854241878|236.60854241878|236.60854241878|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|||240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|240.03139004076|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914|236.30020972914||236.30020972914|236.30020972914|236.30020972914|||||209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415||209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415|209.36164665415
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||146.97929874807|146.97929874807||146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807||146.97929874807|146.97929874807||146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807||146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807|146.97929874807||146.97929874807|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|||110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753||||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753|110.54482866753||110.54482866753|110.54482866753
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||100.52508932339|100.52508932339||100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339||100.52508932339|100.52508932339||100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339||100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339||100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|||100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|100.52508932339|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|103.82678095785|121.13164822299|121.13164822299|121.13164822299|121.13164822299|121.13164822299|121.13164822299|121.13164822299|121.13164822299|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875||||144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|144.05171689875|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852|169.91438551852
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||105.02302601949|105.02302601949||105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949||105.02302601949|105.02302601949||105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949||105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|105.02302601949|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|||113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|||113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793||||113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793||113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|113.70558444793|120.34629288958|120.34629288958|120.34629288958|120.34629288958
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||64.573181084111|64.573181084111||64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111||64.573181084111|64.573181084111||64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111|64.573181084111||68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|68.189257404259|||68.189257404259|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|75.174469070268|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|||76.281310891301|76.281310891301|76.281310891301||76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|76.281310891301|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391||||73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|73.349530170391|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|70.254805967521|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674|75.061761151674
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||199.54989946269|199.54989946269||199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269||199.54989946269|199.54989946269||199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269||199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269||199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269|199.54989946269||199.54989946269|199.54989946269|199.54989946269|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|||211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|211.49066225353|239.52733705592|239.52733705592|239.52733705592|239.52733705592|239.52733705592|239.52733705592|239.52733705592|239.52733705592|239.52733705592|239.52733705592|239.52733705592|239.52733705592|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554||257.96124782554|257.96124782554|257.96124782554|||||257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554||257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554|257.96124782554||257.96124782554|257.96124782554
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||71.54435465932|71.54435465932||71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932||71.54435465932|71.54435465932||71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932||71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|71.54435465932|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865||60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|||60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|||60.055699369865|60.055699369865|60.055699369865||60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865||60.055699369865|60.055699369865|60.055699369865|||||60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|60.055699369865|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408|57.741978299408||57.741978299408|57.741978299408
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||153.81318424919|153.81318424919||153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919||153.81318424919|153.81318424919||153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919||153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|153.81318424919|129.68415109622|129.68415109622|129.68415109622||129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|||129.68415109622|129.68415109622|129.68415109622||129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622||||129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|129.68415109622|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167|96.121431025167||96.121431025167|96.121431025167
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205||77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205||77.846111077205|77.846111077205|77.846111077205|||||77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.846111077205|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195|77.499687474195||77.499687474195|77.499687474195
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||80.066413788867|80.066413788867||80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867||80.066413788867|80.066413788867||80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867||80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867||80.066413788867|80.066413788867|80.066413788867|80.066413788867|80.066413788867|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|89.234351011821|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|||85.980007719633|85.980007719633|85.980007719633||85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633||85.980007719633|85.980007719633|85.980007719633|85.980007719633||||85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|85.980007719633|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581|90.584413455581||90.584413455581|90.584413455581
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||78.36563868922|78.36563868922||78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922||78.36563868922|78.36563868922||78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922||78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922||78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|||78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|78.36563868922|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|||70.304522176466|70.304522176466|70.304522176466||70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|70.304522176466|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377||69.183745499377|69.183745499377|69.183745499377|69.183745499377||||69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.183745499377|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704||69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704|69.412111345704||69.412111345704|69.412111345704
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||100.06533362564|100.06533362564||100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564||100.06533362564|100.06533362564||100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564||100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|100.06533362564|105.97447007715||105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|||105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|||105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715|105.97447007715||105.97447007715|105.97447007715|105.97447007715|||||105.97447007715|105.97447007715|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517|126.16008342517||126.16008342517|126.16008342517|126.16008342517|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621|117.93196988621||117.93196988621|117.93196988621
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||83.966438218526|83.966438218526||83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526||83.966438218526|83.966438218526||83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526||83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|83.966438218526|86.250347418159|86.250347418159|86.250347418159|86.250347418159|86.250347418159|86.250347418159|86.250347418159|86.250347418159|86.250347418159|86.250347418159|86.250347418159|86.250347418159|86.250347418159||90.817562643501|90.817562643501|90.817562643501|90.817562643501|90.817562643501|90.817562643501|90.817562643501|90.817562643501|90.817562643501|90.817562643501|90.817562643501|90.817562643501|90.817562643501|||90.817562643501|90.817562643501|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|90.764918990486|91.227442122045|||91.227442122045|91.227442122045|91.227442122045||91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045||91.227442122045|91.227442122045|91.227442122045|||||91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|91.227442122045|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||174.25307600235|174.25307600235||174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235||174.25307600235|174.25307600235||174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235|174.25307600235||174.25307600235|174.25307600235|174.25307600235|174.25307600235|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|185.59674932084|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|||184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|||184.33223022152|184.33223022152|184.33223022152||184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152||184.33223022152|184.33223022152|184.33223022152|||||184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152||184.33223022152|184.33223022152|184.33223022152|184.33223022152|184.33223022152|208.25441485603|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||199.35084510947|199.35084510947||199.35084510947|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216||163.30595477216|163.30595477216||163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216||163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|||163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|163.30595477216|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|||176.92569475435|176.92569475435|176.92569475435||176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|176.92569475435|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974||||156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|156.21198547974|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|199.46623951955|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|210.358608255|229.9177076443|229.9177076443|229.9177076443|229.9177076443|229.9177076443|229.9177076443|229.9177076443|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671|223.26659575671
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||61.0156225019|61.0156225019||61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019||61.0156225019|61.0156225019||61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019||61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019||61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|61.0156225019|||61.0156225019|61.0156225019|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|67.297879558705|||71.11760618701|71.11760618701|71.11760618701||71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701||71.11760618701|71.11760618701|71.11760618701|||||71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701||71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|71.11760618701|76.705609865728|76.705609865728|76.705609865728|76.705609865728|76.705609865728|76.705609865728|76.705609865728|76.705609865728|76.705609865728|76.705609865728|76.705609865728|76.705609865728|76.705609865728|76.705609865728
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||154.46183006464|154.46183006464||154.46183006464|154.46183006464|154.46183006464|178.97205267903|178.97205267903|178.97205267903||178.97205267903|178.97205267903||178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903||178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903||178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|||178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|178.97205267903|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|||173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|173.54192582012|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933||||146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|146.0975087933|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049||105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049|105.09326830049||105.09326830049|105.09326830049
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||36.733283000075|36.733283000075||36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075||36.733283000075|36.733283000075||36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075||36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|36.733283000075|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916||44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|44.148458006916|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|||48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|48.389826280393|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|||44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|||||44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013||44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|44.938128621013|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418|47.138556435418||47.138556435418|47.138556435418
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||36.895861946235|36.895861946235||36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235||36.895861946235|36.895861946235||36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235||36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|||36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|||36.895861946235|36.895861946235|36.895861946235||36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|36.895861946235|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596||34.429986325596|34.429986325596|34.429986325596|||||34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|34.429986325596|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|37.358115411553|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119|35.544966662119
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||81.315605821723|81.315605821723||81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723||81.315605821723|81.315605821723||81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723||81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|81.315605821723|86.125727714582|86.125727714582||86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582||86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|86.125727714582|||86.125727714582|86.125727714582|88.34404672792||88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792||88.34404672792|88.34404672792|88.34404672792|||||88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|88.34404672792|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106||92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|92.699048003106|95.329180081556|95.329180081556|95.329180081556|95.329180081556|95.329180081556|95.329180081556|95.329180081556|95.329180081556|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834|86.098554096834||86.098554096834|86.098554096834
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||188.88483916874|188.88483916874||188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874||188.88483916874|188.88483916874||188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874||188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|188.88483916874|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352||164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|||164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|||164.62847906352|164.62847906352|164.62847906352||164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|164.62847906352|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|169.51212333685|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565||166.86563437565|166.86563437565|166.86563437565|||||166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565||166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|166.86563437565|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171|164.86418319171||164.86418319171|164.86418319171
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||67.640037416194|67.640037416194||67.640037416194|67.640037416194|67.640037416194|67.640037416194|67.640037416194|67.640037416194||67.640037416194|67.640037416194||67.640037416194|67.640037416194|74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289||74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289|74.703227584289|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155||81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.052033357155|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|||81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|81.944407959838|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359||||73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359||73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359|73.698967478359||73.698967478359|73.698967478359
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896||154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|||154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|154.33253040896|166.50037803582|166.50037803582|166.50037803582|166.50037803582|166.50037803582|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472|173.63142047472||173.63142047472|173.63142047472|173.63142047472|||||173.63142047472|173.63142047472|173.63142047472|173.63142047472|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374|200.23920619374||200.23920619374|200.23920619374|200.23920619374|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054|145.29143746054||145.29143746054|145.29143746054
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||132.4120650513|132.4120650513||132.4120650513|132.4120650513|132.4120650513|132.4120650513|132.4120650513|132.4120650513||132.4120650513|132.4120650513||132.4120650513|132.4120650513|132.4120650513|132.4120650513|132.4120650513|132.4120650513|132.4120650513|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469||154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469||154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|||154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|||154.63279814469|154.63279814469|154.63279814469||154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|154.63279814469|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|168.9458943107|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987||156.40242020987|156.40242020987|156.40242020987|||||156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987|156.40242020987||156.40242020987|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201|132.88451818201||132.88451818201|132.88451818201
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||143.38338874437|143.38338874437||138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754||138.53601362754|138.53601362754||138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754||138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|||138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|138.53601362754|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|||110.66767876176|110.66767876176|110.66767876176||110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176|110.66767876176||103.61851142923|103.61851142923|103.61851142923|||||103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|103.61851142923|105.09083401376|105.09083401376|105.09083401376||105.09083401376|105.09083401376
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||102.8507416422|102.8507416422||102.8507416422|102.8507416422|102.8507416422|102.8507416422|102.8507416422|102.8507416422||102.8507416422|102.8507416422||102.8507416422|102.8507416422|102.8507416422|102.8507416422|102.8507416422|102.8507416422|102.8507416422|102.8507416422|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811||112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811||112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|112.26531058811|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|||105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|105.81483805998|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|||115.24285611908|115.24285611908|115.24285611908||115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|115.24285611908|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267||129.87159227267|129.87159227267|129.87159227267|129.87159227267||||129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|129.87159227267|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|134.854464745|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553|142.24854406553
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||98.710190013905|98.710190013905||98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905||98.710190013905|98.710190013905||98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905||98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905||98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|||98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|98.710190013905|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|||105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|105.92813299627|134.66753072919|134.66753072919|134.66753072919|134.66753072919|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021|146.31095666021||||146.31095666021|146.31095666021|146.31095666021|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704|125.94989640704||125.94989640704|125.94989640704
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||193.20618174399|193.20618174399||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399||193.20618174399|193.20618174399||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|||193.20618174399|193.20618174399|193.20618174399||193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|193.20618174399|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|198.86795234731|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144||||181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|181.99684483144|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763|136.01342582763
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||82.088802737426|82.088802737426||82.088802737426|82.088802737426|87.797388968134|87.797388968134|87.797388968134|87.797388968134||87.797388968134|87.797388968134||87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134||87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134||87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|||87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|||87.797388968134|87.797388968134|87.797388968134||87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|87.797388968134|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|91.074240127937|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806||85.320242943806|85.320242943806|85.320242943806|85.320242943806||||85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806|85.320242943806||85.320242943806|85.320242943806
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||61.891782516485|61.891782516485||61.891782516485|61.891782516485|61.891782516485|61.891782516485|61.891782516485|61.891782516485||61.891782516485|61.891782516485||61.891782516485|61.891782516485|61.891782516485|61.891782516485|69.603893968157|69.603893968157|69.603893968157|69.603893968157|69.603893968157|69.603893968157|69.603893968157|69.603893968157|69.603893968157|69.603893968157||69.603893968157|69.603893968157|69.603893968157|69.603893968157|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|75.973513325354|77.828955627514|77.828955627514|77.828955627514|77.828955627514||77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|||77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.828955627514|77.821951651866|77.821951651866|||77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|77.821951651866|98.253837070722|98.253837070722|98.253837070722|98.253837070722|98.253837070722|98.253837070722|98.253837070722|98.253837070722|98.253837070722|98.253837070722|98.253837070722|98.253837070722|98.253837070722|98.253837070722||98.253837070722|96.000700627007|96.000700627007|||||96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|96.000700627007|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023||88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|88.626121091023|93.457894222316|93.457894222316|93.457894222316|93.457894222316|93.457894222316|93.457894222316|93.457894222316|93.457894222316|93.457894222316|93.457894222316|93.457894222316|93.457894222316|93.457894222316|93.457894222316|93.457894222316||93.457894222316|93.457894222316
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||89.370527150336|89.370527150336||89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336||89.370527150336|89.370527150336||89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336||89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|89.370527150336|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|||80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|80.245779556918|89.562020979172|89.562020979172|89.562020979172|89.562020979172|89.562020979172|89.562020979172|89.562020979172|89.562020979172|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|||92.547606773691|92.547606773691|92.547606773691||92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|92.547606773691|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868|||||104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868|104.56175208868||104.56175208868|104.56175208868
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||54.971455006123|54.971455006123||54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123||54.971455006123|54.971455006123||54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123||54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|54.971455006123|49.898295320852||49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|||49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|||49.898295320852|49.898295320852|49.898295320852||49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.898295320852|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579||49.471357505579|49.471357505579|49.471357505579|||||49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|49.471357505579|54.503682511903|54.503682511903|54.503682511903|54.503682511903|54.503682511903|54.503682511903|54.503682511903|54.503682511903|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|56.775852113485|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813|50.371159218813||50.371159218813|50.371159218813
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||81.722765360058|81.722765360058||81.722765360058|81.722765360058|81.722765360058|81.722765360058|81.722765360058|81.722765360058||81.722765360058|81.722765360058||81.722765360058|81.722765360058|81.722765360058|81.722765360058|81.722765360058|81.722765360058|81.722765360058|81.722765360058|81.722765360058|81.722765360058|81.722765360058|88.343205154323|88.343205154323|88.343205154323||88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323||88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|88.343205154323|||88.343205154323|88.343205154323|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|||80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|||||80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136||80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136|80.755425385136||80.755425385136|80.755425385136
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||111.44146763963|87.620171589574||87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574||87.620171589574|87.620171589574||87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574||87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574||87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|87.620171589574|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|||71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|71.545360085552|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|87.748034691301|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404||85.622874935404|85.622874935404|85.622874935404|85.622874935404||||85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|85.622874935404|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|88.47714772088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|92.162735514088|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212|103.8827921212||103.8827921212|103.8827921212
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||118.06977948638|118.06977948638||118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638||118.06977948638|118.06977948638||118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638||118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638||118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|118.06977948638|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|||101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|101.02140686401|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293||||108.84050903293|108.84050903293|108.84050903293|108.84050903293|108.84050903293|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|113.5268994419|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|125.01172678129|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858|99.73252393858
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||185.37453101624|185.37453101624||185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624||185.37453101624|185.37453101624||185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|185.37453101624|191.35435459741||191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741||191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741||191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|191.35435459741|174.99735209691|174.99735209691|174.99735209691|||174.99735209691|174.99735209691|174.99735209691||174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691|174.99735209691||174.99735209691|174.99735209691|184.26204786349|||||184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349||184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349|184.26204786349||184.26204786349|184.26204786349
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||80.223904140288|80.223904140288||80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288||80.223904140288|80.223904140288||80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288||80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288|80.223904140288||80.223904140288|80.223904140288|80.223904140288|80.223904140288|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|||66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|66.744237861733|65.931956161819|||65.931956161819|65.931956161819|65.931956161819||65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819||65.931956161819|65.931956161819|65.931956161819|||||65.931956161819|65.931956161819|65.931956161819|65.931956161819|65.931956161819|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|64.888548305073|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613|70.468222133613||70.468222133613|70.468222133613
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|||82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404|82.667512616404||82.667512616404|82.667512616404|82.667512616404|||||77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784||77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|77.127448024784|87.379709319207|87.379709319207|87.379709319207||87.379709319207|87.379709319207
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||109.61544623628|109.61544623628||109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628||109.61544623628|109.61544623628||109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|109.61544623628|111.82054743163|111.82054743163|111.82054743163|111.82054743163||111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163||111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|||111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|111.82054743163|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|119.89808115933|129.74297835707|129.74297835707|129.74297835707|||129.74297835707|129.74297835707|129.74297835707||129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707|129.74297835707||129.74297835707|129.74297835707|129.74297835707|150.72547120327||||150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327|150.72547120327||142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055|142.23409569055
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.28241147504474|-0.28241147504474||||||-0.28241147504474|-0.28241147504474||-0.28241147504474|-0.28241147504474||-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474||-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|||-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.28241147504474|-0.31564582383649|-0.31564582383649|||-0.31564582383649|-0.31564582383649|-0.31564582383649||-0.31564582383649|-0.31564582383649|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.30902042590508|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148||||-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.29414828844148|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234|-0.28164871832234
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||108.36781336555|108.36781336555||108.36781336555|108.36781336555|108.36781336555|108.36781336555|108.36781336555|108.36781336555||104.60920464273|104.60920464273||104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273||104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273||104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|||104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|104.60920464273|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|||110.4637852616|110.4637852616|110.4637852616||110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|110.4637852616|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216||99.371000478216|99.371000478216|99.371000478216|||||99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|99.371000478216|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846|103.65938941846||103.65938941846|103.65938941846
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||122.01095918733|122.01095918733||122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733||122.01095918733|122.01095918733||122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733||122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|122.01095918733|123.14264004938|123.14264004938|123.14264004938|||123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|123.14264004938|134.90352977518|134.90352977518|134.90352977518|134.90352977518|||134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|134.90352977518|147.52100098985|147.52100098985|147.52100098985|147.52100098985|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307||130.64899037307|130.64899037307|130.64899037307|130.64899037307||||130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307|130.64899037307||130.64899037307|130.64899037307
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||48.544714285773|48.544714285773||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773||48.544714285773|48.544714285773||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|||48.544714285773|48.544714285773|48.544714285773||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773||48.544714285773|48.544714285773|48.544714285773|||||48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|48.544714285773|54.329745596935|54.329745596935|54.329745596935|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499|56.090424006499||56.090424006499|56.090424006499
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||87.402007941361|87.402007941361||87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361||87.402007941361|87.402007941361||87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361||87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|||||||||||||||||||||||87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|||87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|||87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|87.402007941361|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|101.1702699834|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758||||88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758||88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758|88.013945421758||88.013945421758|88.013945421758
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||207.15992101968|207.15992101968||207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968||207.15992101968|207.15992101968||207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968||207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|207.15992101968|305.61321976791|305.61321976791|305.61321976791|305.61321976791|305.61321976791|377.12334925332|377.12334925332|377.12334925332|377.12334925332|377.12334925332|377.12334925332|377.12334925332|377.12334925332|377.12334925332|377.12334925332||377.12334925332|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|325.92677192011|||344.91065433469|344.91065433469|344.91065433469||344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|344.91065433469|355.25570032825|355.25570032825|355.25570032825||||355.25570032825|355.25570032825|355.25570032825|355.25570032825|355.25570032825|355.25570032825|355.25570032825|355.25570032825|355.25570032825|355.25570032825|355.25570032825|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838||222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838|222.52018485838||222.52018485838|222.52018485838
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||50.245989496821|50.245989496821||50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821||50.245989496821|50.245989496821||50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|50.245989496821|55.457925318228|55.457925318228|55.457925318228||55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228||55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|55.457925318228|58.121030956662|||58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|58.121030956662|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776||||48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|48.924250371776|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261|42.745775920261
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||234.02760033476|234.02760033476||234.02760033476|234.02760033476|234.02760033476|234.02760033476|234.02760033476|234.02760033476||284.17616885209|284.17616885209||284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209||284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209|284.17616885209|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687||189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687||189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|189.07137600687|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|||182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676||||182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|182.66353905676|201.74676561642|201.74676561642|201.74676561642|201.74676561642|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|208.82164287709|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895|206.19268612895||206.19268612895|206.19268612895
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||83.492759922908|83.492759922908||83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908||83.492759922908|83.492759922908||83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908||83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|83.492759922908|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|||87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|87.346486926087|93.768705570618|93.768705570618|93.768705570618|93.768705570618|93.768705570618|93.768705570618|93.768705570618|93.768705570618|93.768705570618|93.768705570618|93.768705570618|93.768705570618|93.768705570618|93.768705570618|93.768705570618|95.545858539452|||95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|95.545858539452|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628||98.511040869628|98.511040869628|98.511040869628|||||98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628||98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|98.511040869628|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568|91.33824823568||91.33824823568|91.33824823568
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||17.41449792105|17.41449792105||17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105||17.41449792105|17.41449792105||17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105||17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|17.41449792105|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164||24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164||24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|24.365141971164|||24.365141971164|24.365141971164|24.365141971164||24.365141971164|24.365141971164|24.365141971164|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888||17.556666645888|17.556666645888|17.556666645888|||||17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888||17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|17.556666645888|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||279.40536698599|279.40536698599||279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599||279.40536698599|279.40536698599||279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599||279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599||279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|||279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|279.40536698599|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|||302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749||||302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|302.76357694749|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552|321.55526673552||262.614147476|262.614147476
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||84.333440119797|84.333440119797||84.333440119797|84.333440119797|84.333440119797|84.333440119797|84.333440119797|84.333440119797||84.333440119797|84.333440119797||84.333440119797|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836||93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836||93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|||93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|||93.819533112836|93.819533112836|93.819533112836||93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|93.819533112836|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862||91.789156960862|91.789156960862|91.789156960862|||||91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|91.789156960862|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|96.771944376825|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383|85.342079649383||85.342079649383|85.342079649383
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||73.390505688509|73.390505688509||73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509||73.390505688509|73.390505688509||73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509||73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|73.390505688509|81.735723007583||81.735723007583|81.735723007583|81.735723007583|81.735723007583|81.735723007583|81.735723007583|81.735723007583|81.735723007583|81.735723007583|81.735723007583|81.735723007583|81.735723007583|86.884498381681|||86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|86.884498381681|92.676798273793|||92.676798273793|92.676798273793|92.676798273793||92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793||92.676798273793|92.676798273793|92.676798273793|||||92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|92.676798273793|107.74367358839|107.74367358839|107.74367358839|107.74367358839|107.74367358839|107.74367358839|107.74367358839|107.74367358839|107.74367358839|107.74367358839|107.74367358839|107.74367358839|107.74367358839|113.71363967113|113.71363967113|113.71363967113|113.71363967113|113.71363967113|113.71363967113|113.71363967113|113.71363967113|113.71363967113|113.71363967113|113.71363967113|113.71363967113|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|120.24282507257|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|108.12620278813|117.57448870007|117.57448870007|117.57448870007|117.57448870007|117.57448870007|117.57448870007|117.57448870007|117.57448870007|117.57448870007|117.57448870007
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||175.64414591085|175.64414591085||175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085||175.64414591085|175.64414591085||175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085||175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|175.64414591085|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598||181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|||181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|181.80177192598|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|163.65710832589|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829||146.45062445829|146.45062445829|146.45062445829|||||146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|146.45062445829|165.69249375846|165.69249375846|165.69249375846|165.69249375846||165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846|165.69249375846||165.69249375846|165.69249375846
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|||219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|219.09402572483|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316||||176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316|176.1843317316||176.1843317316|176.1843317316
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||151.37858190756|151.37858190756||151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756||151.37858190756|151.37858190756||151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756||151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756||151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|151.37858190756|||151.37858190756|151.37858190756|151.37858190756|151.37858190756|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|||132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|132.55335450129|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718||||115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|115.08965087718|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208|117.15271010208||117.15271010208|117.15271010208
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||77.893339166267|77.893339166267||77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267||77.893339166267|77.893339166267||77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267||77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|77.893339166267|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|||83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|83.213156245011|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|||87.013014592255|87.013014592255|87.013014592255||87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255||87.013014592255|87.013014592255|87.013014592255|87.013014592255||||87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|87.013014592255|104.11867106084|104.11867106084|104.11867106084|104.11867106084|104.11867106084|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|107.58950860855|111.82778152848|111.82778152848|111.82778152848|111.82778152848|111.82778152848||111.82778152848|111.82778152848
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||77.409449375545|77.409449375545||77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545||77.409449375545|77.409449375545||77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545||77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545||77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|||77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|||77.409449375545|77.409449375545|77.409449375545||77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.409449375545|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445||77.841469531445|77.841469531445|77.841469531445|||||77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|77.841469531445|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019||84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|84.579954507019|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|90.331351667702|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285|101.91501192285||101.91501192285|101.91501192285
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||112.32276963744|112.32276963744||112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744||112.32276963744|112.32276963744||112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744||112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744||112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|||112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|112.32276963744|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|||116.77784440135|116.77784440135|116.77784440135||116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135||116.77784440135|116.77784440135|116.77784440135|||||116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135||116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|116.77784440135|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556|126.58844921556||126.58844921556|126.58844921556
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||327.76541003371|327.76541003371||327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371||327.76541003371|327.76541003371||327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371|327.76541003371||349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122||349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122||349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|349.21786338122|367.93470165438|367.93470165438|367.93470165438|||367.93470165438|367.93470165438|367.93470165438||367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438||367.93470165438|367.93470165438|367.93470165438|||||367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438||367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|367.93470165438|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675|254.80595413675||254.80595413675|254.80595413675
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||50.064215955741|50.064215955741||50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741||50.064215955741|50.064215955741||50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741||50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|50.064215955741|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649||49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|||49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|49.897558111649|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|||47.718721297218|47.718721297218|47.718721297218||47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218||47.718721297218|47.718721297218|47.718721297218|47.718721297218||||47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|47.718721297218|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.343025464776|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311|51.403681809311||51.403681809311|51.403681809311
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||152.50144037382|157.76772710457||157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457||157.76772710457|157.76772710457||157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457|157.76772710457||157.76772710457|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|||155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|||||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942|155.01923604942||155.01923604942|155.01923604942
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||210.36806232922|210.36806232922||210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922||210.36806232922|210.36806232922||210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922||210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|210.36806232922|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|||195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|||195.20275991168|195.20275991168|195.20275991168||195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168||195.20275991168|195.20275991168|195.20275991168|||||195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|195.20275991168|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148|209.59119548148||209.59119548148|209.59119548148
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||84.571368071641|84.571368071641||84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641||84.571368071641|84.571368071641||84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641||84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641|84.571368071641||84.571368071641|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582||85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|85.671388702582|87.01578254287|||87.01578254287|87.01578254287|87.01578254287||87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287||87.01578254287|87.01578254287|87.01578254287|87.01578254287||||87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|87.01578254287|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349||90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349|90.636719486349||90.636719486349|90.636719486349
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||327.73287368416|327.73287368416||327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416||327.73287368416|327.73287368416||327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416||327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416||327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416||327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|327.73287368416|322.82591970465|322.82591970465|||322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|322.82591970465|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951||||346.7033815951|346.7033815951|346.7033815951|346.7033815951|346.7033815951|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319|191.20866833319||191.20866833319|191.20866833319
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||186.70872246579|186.70872246579||186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579||186.70872246579|186.70872246579||186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579||186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579||186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|186.70872246579|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|||156.02226365093|156.02226365093|156.02226365093||156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|156.02226365093|164.84301329219||||164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|164.84301329219|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798|168.92422250798||168.92422250798|168.92422250798
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4.1499608612743E-22|4.1499608612743E-22||4.1499608612743E-22|4.1499608612743E-22|4.1499608612743E-22|4.1499608612743E-22|4.1499608612743E-22|4.1499608612743E-22||4.1499608612743E-22||||||||||||||||1.0980475369832E-21||1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.0980475369832E-21|1.6447932668003E-21|1.6447932668003E-21|1.6447932668003E-21|1.6447932668003E-21|1.6447932668003E-21|1.6447932668003E-21|1.6447932668003E-21|1.6447932668003E-21|1.6447932668003E-21|1.6447932668003E-21|1.6447932668003E-21|1.6447932668003E-21|2.5731657308245E-21|6.0377439833508E-21|6.0377439833508E-21|6.0377439833508E-21|6.0377439833508E-21|6.0377439833508E-21|6.0377439833508E-21|1.8085199890223E-20|3.3290749912973E-20|3.3290749912973E-20||3.3290749912973E-20|3.3290749912973E-20|3.3290749912973E-20|3.3290749912973E-20|6.1204106986144E-20|1.1027568329606E-19|1.1027568329606E-19|1.1027568329606E-19|1.1027568329606E-19|1.1027568329606E-19|1.1027568329606E-19|1.266459371294E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|2.9649748824601E-19|||2.9649748824601E-19|2.9649748824601E-19|3.5943446265731E-19||8.8637632279674E-19|8.8637632279674E-19|8.8637632279674E-19|8.8637632279674E-19|8.8637632279674E-19|8.8637632279674E-19|8.8637632279674E-19|8.8637632279674E-19|8.8637632279674E-19|8.8637632279674E-19|1.6552312283786E-18|3.4320959367558E-18|3.4320959367558E-18|3.4320959367558E-18|3.4320959367558E-18|3.4320959367558E-18|3.4320959367558E-18|7.0527832989249E-18|1.4845152074186E-17|1.4845152074186E-17|1.4845152074186E-17|1.4845152074186E-17|1.4845152074186E-17|2.3822758684403E-17|4.5321434221907E-17|4.5321434221907E-17|4.5321434221907E-17|4.5321434221907E-17|4.5321434221907E-17|4.5321434221907E-17|5.6985872454649E-17|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.3421072174905E-16|1.6279016271536E-16|2.5382817649821E-16|2.5382817649821E-16|2.5382817649821E-16|2.5382817649821E-16|2.5382817649821E-16|2.5382817649821E-16|2.5382817649821E-16|2.5382817649821E-16|2.5382817649821E-16||||2.5382817649821E-16|2.5382817649821E-16|2.5382817649821E-16|5.0286903973812E-16|1.1068852539854E-15|1.1068852539854E-15|1.1068852539854E-15|1.1068852539854E-15|1.1068852539854E-15|1.1068852539854E-15|1.7346851603777E-15|2.2627115208934E-15|2.2627115208934E-15|2.2627115208934E-15|2.2627115208934E-15|2.2627115208934E-15|2.2627115208934E-15|1.8442509747277E-14|2.8645888922628E-14|2.8645888922628E-14|2.8645888922628E-14|2.8645888922628E-14|2.8645888922628E-14|3.5580535241123E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14||7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|7.4961624862789E-14|1.1097534325633E-13|2.3222914863108E-13|2.3222914863108E-13|2.3222914863108E-13|2.3222914863108E-13|2.3222914863108E-13|2.3222914863108E-13|2.3222914863108E-13|2.3222914863108E-13|2.3222914863108E-13|2.3222914863108E-13|3.6746862767391E-13|7.7995633500427E-13|7.7995633500427E-13|7.7995633500427E-13|7.7995633500427E-13|7.7995633500427E-13|7.7995633500427E-13|1.2136564770937E-12|2.5661954520525E-12|2.5661954520525E-12|2.5661954520525E-12|2.5661954520525E-12|2.5661954520525E-12|2.5661954520525E-12|2.5661954520525E-12|3.150561621633E-12|6.236759881291E-12|6.236759881291E-12|6.236759881291E-12|6.236759881291E-12|6.236759881291E-12|6.9261162296256E-12|1.2579444286358E-11|1.2579444286358E-11|1.2579444286358E-11|1.2579444286358E-11|1.2579444286358E-11||1.2579444286358E-11|1.2579444286358E-11
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||203.40471066103|203.40471066103||203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103||203.40471066103|203.40471066103||203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103||203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|203.40471066103|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655||276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655||276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|276.658293655|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|||291.89522436695|291.89522436695|291.89522436695||291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695||||291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|291.89522436695|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|278.76271295943|312.95632054183|312.95632054183|312.95632054183|312.95632054183|312.95632054183|312.95632054183|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818|265.79611572818||265.79611572818|265.79611572818
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||112.3929457025|112.3929457025||112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025||112.3929457025|112.3929457025||112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025||112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|112.3929457025|108.13148392117|108.13148392117|108.13148392117||108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|||108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|108.13148392117|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|||61.789419383525|61.789419383525|61.789419383525||61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525||||61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|61.789419383525|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153|67.82741595153
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||64.631086550381|64.631086550381||64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381||64.631086550381|64.631086550381||64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381||64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381||64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|64.631086550381|||64.631086550381|64.631086550381|64.631086550381|64.631086550381|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|||61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602||61.846154225602|61.846154225602|61.846154225602|||||61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602|61.846154225602||61.846154225602|61.846154225602
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||567.94219016547|567.94219016547||567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547||567.94219016547|567.94219016547||567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547||567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547||567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|567.94219016547|538.91616549206|538.91616549206|538.91616549206|538.91616549206|||538.91616549206|538.91616549206|538.91616549206|538.91616549206|538.91616549206|538.91616549206|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|695.21422829803|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618||||212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|212.65381398618|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311|204.08235507311
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||121.56028614786|121.56028614786||121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786||121.56028614786|121.56028614786||121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|121.56028614786|125.76069330422|125.76069330422|125.76069330422||125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422||125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|||125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|125.76069330422|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|||119.17846659423|119.17846659423|119.17846659423||119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|119.17846659423|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739||114.47909955739|114.47909955739|114.47909955739|114.47909955739||||114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|114.47909955739|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113|104.98720624113
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||53.55357174697|53.55357174697||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697||53.55357174697|53.55357174697||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|||53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|53.55357174697|52.074145279578|52.074145279578|52.074145279578|||52.074145279578|52.074145279578|52.074145279578||52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|52.074145279578|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034||55.137589767034|55.137589767034|55.137589767034|||||55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|55.137589767034|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448||65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|65.56739534448|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477|61.704682236477||61.704682236477|61.704682236477
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||382.07180465451|382.07180465451||382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451||382.07180465451|382.07180465451||382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451||382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451||382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|382.07180465451|389.61077311427|389.61077311427|389.61077311427|389.61077311427|||389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427|389.61077311427||389.61077311427|389.61077311427|389.61077311427|||||389.61077311427|389.61077311427|389.61077311427|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|417.08410297739|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983|331.08482077983||331.08482077983|331.08482077983
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||162.92286243532|162.92286243532||162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532||162.92286243532|162.92286243532||162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532||162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|162.92286243532|178.53581988419|178.53581988419|178.53581988419|178.53581988419||178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419||178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419|178.53581988419|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|||195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085||195.82308152085|195.82308152085|195.82308152085|195.82308152085||||195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085||195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085|195.82308152085||195.82308152085|195.82308152085
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||155.52502397533|155.52502397533||155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533||155.52502397533|155.52502397533||155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533||155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533||155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533||155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|155.52502397533|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|||161.932700952|161.932700952|161.932700952||161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|161.932700952|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544||||178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|178.72380216544|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|222.52023477358|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|183.63391659535|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284|178.79570482284||178.79570482284|178.79570482284
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||318.5242146391|318.5242146391||318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391||318.5242146391|318.5242146391||318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391||318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391|318.5242146391||318.5242146391|318.5242146391|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|||309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|||309.91478199527|309.91478199527|309.91478199527||309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|309.91478199527|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642||235.86676864642|235.86676864642|235.86676864642|||||235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642||235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|235.86676864642|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061|231.20566249061
09339|43983|/equities/lotte-himart|KRX300/KOSPI||137.69773242488|137.69773242488||137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488||137.69773242488|137.69773242488||137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488||137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|137.69773242488|138.24934732069||138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|||138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|138.24934732069|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|||137.18615462237|137.18615462237|137.18615462237||137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237||137.18615462237|137.18615462237|137.18615462237|||||137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|137.18615462237|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747|147.77258242747||147.77258242747|147.77258242747
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||27.311608375134|27.311608375134||27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134||27.311608375134|27.311608375134||27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134|27.311608375134||27.311608375134|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942||27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|||27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|||27.548247823942|27.548247823942|27.548247823942||27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942||27.548247823942|27.548247823942|27.548247823942|||||27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942||27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|27.548247823942|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008|30.838741547008||30.838741547008|30.838741547008
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||86.990835576604|86.990835576604||86.990835576604|86.990835576604|86.990835576604|86.990835576604|86.990835576604|86.990835576604||86.990835576604|86.990835576604||87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597||87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|87.863318327597|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408||67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|||67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|67.006786089408|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134||70.323967643134|70.323967643134|70.323967643134|70.323967643134||||70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|70.323967643134|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668|61.216218634668||61.216218634668|61.216218634668
09342|103240|/equities/taiwan-semicon|MSCI_EEM||126.3100449879|126.3100449879||126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879||126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|||126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879||126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879||||||||126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879||126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|126.3100449879|132.28953182646|132.28953182646|132.28953182646|132.28953182646|132.28953182646|132.28953182646|132.28953182646|132.28953182646|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|||134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904||134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904||134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|134.97141381904|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|||122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997|122.79952490997
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599||437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599||437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599|437.98542978599||437.98542978599|437.98542978599|437.98542978599|437.98542978599|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797||471.37276255797|471.37276255797|471.37276255797|471.37276255797||471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797||471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797||471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|471.37276255797|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139||327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139||327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139|327.05602220139
09345|103325|/equities/mediatek|MSCI_EEM||746.65884827309||746.65884827309|746.65884827309|746.65884827309|750.03400127884||750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884||750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|750.03400127884|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|||640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302||640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302||||||||640.08636616302|640.08636616302|640.08636616302|640.08636616302|640.08636616302|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923|628.55242908923||448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|||448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813||448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813||448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|448.18170279813|||448.18170279813|448.18170279813|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213|454.17223457213
09346|103233|/equities/hon-hai|MSCI_EEM||||78.443999521419||78.443999521419|78.443999521419|||78.443999521419|78.443999521419|78.443999521419|78.443999521419||78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|78.443999521419|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|||57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991||57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|57.581184685991|59.042486219934|59.042486219934|59.042486219934||||||||59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934||59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|59.042486219934|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791|||57.650233090791|57.650233090791|57.650233090791|57.650233090791|57.650233090791||57.650233090791|57.650233090791|57.650233090791|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794||62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|||62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794|62.084961920794
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||108.73704876868|108.73704876868||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868||108.73704876868|108.73704876868||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|||108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868|108.73704876868||||108.73704876868|108.73704876868|108.73704876868|108.73704876868|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|112.49319660326|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263|115.85412476263
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||94.417038149682|94.417038149682|94.417038149682|94.417038149682|94.417038149682|94.417038149682|94.417038149682|94.417038149682|94.417038149682|94.417038149682|94.417038149682|94.417038149682||94.417038149682|94.417038149682|94.417038149682|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.099489005177|||99.099489005177|99.099489005177|99.099489005177|99.099489005177|99.041054782855|99.041054782855|99.041054782855||99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|99.041054782855|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429||101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|101.30004580429|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453||104.43519021453|104.43519021453|104.43519021453|104.43519021453||104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453||104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|104.43519021453|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837||90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837||90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837|90.571422562837
09349|13195|/equities/qnb|MSCI_EEM||94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085||||94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085||94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085||94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|94.444627961085|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332||96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|96.579024400332|||96.579024400332|96.579024400332|96.579024400332|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|100.68600660995|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|107.82972595443|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473|109.44069295473||||109.44069295473|109.44069295473|109.44069295473|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372|113.12284144372
09350|103225|/equities/united-micro|MSCI_EEM||||163.05072413155||163.05072413155|163.05072413155|163.05072413155||163.05072413155|163.05072413155|168.43039081415|168.43039081415||168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.43039081415|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|||168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304||168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304||||||||168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|168.76623562304|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|175.00335520245|171.19093312183|171.19093312183|171.19093312183|171.19093312183||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|||171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183|171.19093312183
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012||39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.874006236012|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059||39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059||39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059||39.721475769059|39.721475769059|39.721475769059|39.721475769059||39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059||39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|39.721475769059|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|41.205277823482|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367||40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|40.298954340367|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|41.570170143351|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244||40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244|40.930024559244
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|||||||111.16029543504|102.26714454538|102.26714454538|||102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538||||102.26714454538|102.26714454538||102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|||102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538|102.26714454538||102.26714454538|102.26714454538|102.26714454538|102.26714454538|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|97.397280519407|||97.397280519407|97.397280519407|97.397280519407|99.548524125765|99.548524125765|99.548524125765|99.548524125765||||99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|99.548524125765|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857||104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.25894317857|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|||104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|||||104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965|104.59993897965||104.59993897965|104.59993897965
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|||107.0970560044|107.0970560044|107.0970560044|107.0970560044||107.0970560044|||107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|107.0970560044|112.84658975228||||||112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|112.84658975228|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482||106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482||106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|106.58272311482|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|108.05661534817|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687||112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687||112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|||||112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687|112.80455924687
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|||||||164.29653205419||164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419||164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|||164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419||164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419||||||||164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|164.29653205419|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622||163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|||163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622||163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622||163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|163.32637339622|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|||150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294|150.43693666294
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||31.763196487624|31.763196487624|31.763196487624|31.763196487624|31.763196487624|31.763196487624|31.763196487624|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|33.312563831423|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541||36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541||36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|36.368221829541|39.08964275838|39.08964275838|39.08964275838|39.08964275838|39.08964275838|39.08964275838|39.08964275838|39.08964275838|39.08964275838|39.08964275838|39.08964275838|40.637948600041||40.637948600041|40.637948600041|40.637948600041|40.637948600041|40.637948600041|40.637948600041|40.637948600041|40.637948600041|40.637948600041||40.637948600041|40.637948600041|40.637948600041|40.637948600041||40.637948600041|40.637948600041|40.637948600041|40.637948600041|45.583278482621|45.583278482621|45.583278482621|45.583278482621|45.583278482621|45.583278482621|45.583278482621||42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|||42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852||42.865599475852||42.865599475852|42.865599475852|42.865599475852||42.865599475852||42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852||42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852|||42.865599475852|42.865599475852|42.865599475852|42.865599475852||42.865599475852|42.865599475852||42.865599475852|42.865599475852|42.865599475852|42.865599475852|||42.865599475852||42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852||42.865599475852|42.865599475852|42.865599475852|42.865599475852|42.865599475852
09358|103227|/equities/delta-electron|MSCI_EEM||||||138.72943085627|138.72943085627|138.72943085627||138.72943085627||138.72943085627|138.72943085627||138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|138.72943085627|128.5019598702|128.5019598702|128.5019598702|||128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|128.5019598702|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566||126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566||||||||126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566||126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|126.81656768566|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|||116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143||116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|116.26227808143|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793||126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|126.13485302793|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|134.85454810863|||121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641|121.15985023641
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||129.51083417446|129.51083417446|129.51083417446|129.51083417446|129.51083417446|129.51083417446|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298||135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298||135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298||135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298||135.53396351298|135.53396351298|135.53396351298|135.53396351298||135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|135.53396351298|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718||145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718||145.91273645718|145.91273645718|145.91273645718|145.91273645718|145.91273645718|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016|147.0360922016||147.0360922016|147.0360922016|147.0360922016|147.0360922016|181.50363189927|181.50363189927|181.50363189927|173.96236344397|173.96236344397|173.96236344397||173.96236344397|173.96236344397|173.96236344397|173.96236344397|173.96236344397|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246|189.10185821246
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||431.98347143146|431.98347143146|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457||467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|467.11015509457|387.40537354203|387.40537354203|387.40537354203|387.40537354203|387.40537354203|387.40537354203|387.40537354203|387.40537354203|387.40537354203||387.40537354203|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701||362.26084807701|362.26084807701|362.26084807701|362.26084807701|362.26084807701|389.48591342545|389.48591342545|389.48591342545|389.48591342545||389.48591342545|389.48591342545|389.48591342545|389.48591342545||389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|389.48591342545|374.05969173817|374.05969173817|374.05969173817|374.05969173817||374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|374.05969173817|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476||328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|328.86970550476|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657||196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657||196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657|196.0276487657
09361|27101|/equities/financiero-banorte|MSCI_EEM||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949||58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|58.169387336949|63.609250434071|63.609250434071|63.609250434071|63.609250434071|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.37204724517|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|68.867202430646|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415|69.901038794415
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|||94.581327256005||||94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005||94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|94.581327256005|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|||89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491||89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491||||||||89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491||89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|89.141049033491|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|90.929634953017|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|94.464496408628|96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|||96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253||96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|96.828069587253|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154||100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|||100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||109.62950985275||109.62950985275|109.62950985275||109.62950985275|109.62950985275|109.62950985275|109.62950985275||109.62950985275|109.62950985275||109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|109.62950985275|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|||115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772||115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772||||||||115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772||115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|115.03621180772|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|116.66721953684|118.99718440754|||118.99718440754|118.99718440754|118.99718440754|118.99718440754|118.99718440754||122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|122.14234991793|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|||109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853|109.44851154853
09364|968966|/equities/beigene|MSCI_EEM||52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452||52.656080877452|52.656080877452|52.656080877452|52.656080877452|52.656080877452|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116||56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116||56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116||56.414408791116|56.414408791116|56.414408791116|56.414408791116||56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|56.414408791116|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443||57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443||57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|57.240968374443|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105||59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105||59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105|59.919991180105
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435||129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|||129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435||129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|129.02317425435|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812||110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812||110.2837580812|110.2837580812|110.2837580812|110.2837580812||110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812||110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812||110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812|110.2837580812||110.2837580812|110.2837580812|110.2837580812|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|119.93361689671|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|123.40119034541|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|131.56618797088|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|||84.015070957666|84.015070957666||84.015070957666|84.015070957666|84.015070957666||84.015070957666|84.015070957666|84.015070957666|84.015070957666||84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|||84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666||84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666||||||||84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666||84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|84.015070957666|||84.015070957666|84.015070957666|84.015070957666|87.102867614603|87.102867614603||87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603|87.102867614603||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238||101.13129379238|101.13129379238|101.13129379238||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238||101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238|101.13129379238||||||||101.13129379238|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762||103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.75845794762|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837
09368|103008|/equities/formosa-plasti|MSCI_EEM||96.527933366292|||96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292||96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|96.527933366292|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|||99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438||99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438||||||||99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438||99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|99.101601969438|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358|||98.981833950358|98.981833950358|98.981833950358|98.981833950358|98.981833950358||98.981833950358|98.981833950358|98.981833950358|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|100.95139568008|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222||91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|91.37526763222|||91.37526763222|91.37526763222|91.37526763222|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367|91.175593083367
09369|103176|/equities/china-steel|MSCI_EEM||81.233748151371|||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371||81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|81.233748151371|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|||80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798||80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798||||||||80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|80.509963578798|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048||77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|77.862634022048|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|||68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437||68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437||68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|||68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437|68.424801193437
09370|27109|/equities/gmexico|MSCI_EEM||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616||58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|58.599559679616|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|63.404340611127|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882|65.585043300882
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951||297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|297.45096415951|311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227|||311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227|311.6562563227||311.6562563227|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|323.9097626435|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146||277.05907334146|277.05907334146|277.05907334146|||277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146||277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146||277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|277.05907334146|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054|220.1834789054
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||140.34358720349|140.34358720349|140.34358720349|140.34358720349|140.34358720349|140.34358720349|140.34358720349|140.34358720349|140.34358720349|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684||123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684|123.78488335684||123.78488335684|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131||132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|132.9719128131|111.78243452461||111.78243452461|111.78243452461|111.78243452461|111.78243452461||111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461|111.78243452461||111.78243452461|111.78243452461|111.78243452461|111.78243452461|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|123.0352373309|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461||119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|119.03909491461|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|120.98575572422|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109||101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109||101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109|101.47938780109
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|||121.03749015836|121.03749015836|121.03749015836||121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836||||121.03749015836|121.03749015836||121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|121.03749015836|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|||128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932|128.26523621932||133.6903923405|133.6903923405|133.6903923405|133.6903923405|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|||123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553|123.71752282553||||123.71752282553|123.71752282553|123.71752282553|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|127.75588639446|134.36390315145|134.36390315145|134.36390315145|134.36390315145|134.36390315145|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932||128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|128.044887932|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|||122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|||||122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739|122.12080755739||122.12080755739|122.12080755739
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|||||||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|||117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|117.77690228045|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569||108.6492765569|108.6492765569|||108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569||108.6492765569|108.6492765569|108.6492765569|||108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|108.6492765569|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382|116.17385729382||116.17385729382|116.17385729382|116.17385729382|116.17385729382|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072||||108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|108.58587626072|
09375|50014|/equities/enn-energy|MSCI_EEM||78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116||78.991994786116|78.991994786116|||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|||78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|78.991994786116|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227|87.855762683227||87.855762683227|87.855762683227|87.855762683227|||87.855762683227|87.855762683227|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|85.341599171631|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127||97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127|97.691796025127
09376|103729|/equities/silergy|MSCI_EEM|||165.88399218815||165.88399218815|165.88399218815|165.88399218815|165.88399218815||165.88399218815|165.88399218815|165.88399218815|165.88399218815||165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|165.88399218815|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|||179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903||179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903||||||||179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|179.14424953903|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366||130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|130.98499604366|145.11804217066|145.11804217066|145.11804217066|145.11804217066|145.11804217066|145.11804217066|145.11804217066|145.11804217066|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|||148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496||148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496||148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|||148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496|148.27178299496
09377|103444|/equities/mega-fhc|MSCI_EEM||119.17944132241|119.17944132241||119.17944132241|119.17944132241|119.17944132241|119.17944132241||119.17944132241|119.17944132241|125.77375953482|125.77375953482||125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.77375953482|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|||125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|125.16420983294|127.66386837573|127.66386837573|127.66386837573||127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573||||||||127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573||127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|127.66386837573|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|||129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399||129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|129.91530053399|132.64378315345|132.64378315345|132.64378315345|132.64378315345||132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|132.64378315345|140.45742998343|140.45742998343|140.45742998343|140.45742998343|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|||126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092|126.35495361092
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||1082.8422079984|1082.8422079984||1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984||1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984||1082.8422079984|1082.8422079984|||1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|1082.8422079984|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|||946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939||946.24262294939|946.24262294939|946.24262294939|||946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|946.24262294939|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436||880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|880.20113201436|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505||921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505||921.78275195505|921.78275195505|921.78275195505|921.78275195505||921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|921.78275195505|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436||908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436||908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436|908.9125502436
09379|941318|/equities/emirates-telec|MSCI_EEM||191.81289181345||||191.81289181345|191.81289181345|||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345||||||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345||191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|191.81289181345|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958|198.19271531958||198.19271531958|198.19271531958|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|211.54094921505|220.65625928617|220.65625928617|220.65625928617||220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|220.65625928617|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587||229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|229.0295807587|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562||212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562||212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|||||212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562|212.31015597562
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913||95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913||95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913||95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913||95.259088680913|95.259088680913|95.259088680913|95.259088680913||95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|95.259088680913|100.44083116048|100.44083116048||100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|100.44083116048|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591||111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|111.83453342591|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|129.54757309523|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255||143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255||143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255|143.67196386255
09381|1081842|/equities/ase-industrial|MSCI_EEM||||94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686||94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|94.911137893686|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|||89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574||89.060738013574|89.060738013574|89.060738013574|89.060738013574|89.060738013574|94.925217980404|94.925217980404|94.925217980404|94.925217980404||||||||94.925217980404|94.925217980404|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427||97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427|||97.185758728427|97.185758728427|97.185758728427|97.185758728427|97.185758728427||97.185758728427|97.185758728427|97.185758728427|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928||103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|103.87310951928|100.25297460625|100.25297460625|100.25297460625|100.25297460625|||100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625|100.25297460625
09382|103663|/equities/chailease|MSCI_EEM|||161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376||161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|||161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376||161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376||||||||161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.82813222376|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291||161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|||161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291||161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291||161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|161.3843253291|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|||157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489|157.79758619489
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|60.410245202108|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262||53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|53.37207029262|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402||56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|56.347797477402|60.927735343146||60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146|60.927735343146
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||||128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|||128.60011455159|128.60011455159|128.60011455159|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579||116.86669806579|116.86669806579|116.86669806579||116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579||116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579||116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|116.86669806579|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473||117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473|117.33604223473||117.33604223473
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||158.16471225363|158.16471225363||158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363||158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363|158.16471225363|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934||159.73006690934|159.73006690934|||159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|159.73006690934|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|||112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727||112.67560676727|112.67560676727|112.67560676727|||112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727||112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727||112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727||112.67560676727|112.67560676727|112.67560676727|112.67560676727||112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727||112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727||112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727|112.67560676727
09386|103442|/equities/e.sun-fhc|MSCI_EEM|||||146.22520377693||146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693||146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|146.22520377693|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|||138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662||138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662||||||||138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|138.72306065662|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124||136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|136.22603739124|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|139.42158000495|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|||142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783||142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783||142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|142.9070837783|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|||136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711|136.53760452711
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906||||97.794612223906|97.794612223906|97.794612223906||97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|97.794612223906|100.38659408313|100.38659408313||100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|||100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313||100.38659408313|100.38659408313|100.38659408313||100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313||100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313||100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|100.38659408313|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398||92.385118932398||92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398|92.385118932398||92.385118932398
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|||94.885255938085|94.885255938085|94.885255938085||94.885255938085||94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085||94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|||94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085||94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|94.885255938085|99.643219677695|99.643219677695||||||||99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|99.643219677695|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991||97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|||97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991||97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991||97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|97.543116381991|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|||87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652
09389|103388|/equities/evergreen-mari|MSCI_EEM|||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399||||||||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399||1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|1136.1957649399|||1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934||1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934||1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|1227.5765643934|2087.466737622|2087.466737622|2087.466737622|2087.466737622|||2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622|2087.466737622
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||105.51501951669|105.51501951669||105.51501951669|105.51501951669|105.51501951669|105.51501951669|105.51501951669|105.51501951669|105.51501951669|105.51501951669|105.51501951669||105.51501951669|105.51501951669|105.51501951669|105.51501951669|113.55835801489|113.55835801489|113.55835801489|113.55835801489|113.55835801489|113.55835801489|113.55835801489|113.55835801489|113.55835801489|113.55835801489|113.55835801489|113.55835801489|113.55835801489|113.55835801489||113.55835801489|113.55835801489|||113.55835801489|113.55835801489|113.55835801489|113.55835801489|113.55835801489|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|117.65876601035|108.92817294852|||108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852||108.92817294852|108.92817294852|108.92817294852|||108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|108.92817294852|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268||93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268||93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268||93.079522630268|93.079522630268|93.079522630268|93.079522630268||93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|93.079522630268|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266||109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266||109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|109.90096421266|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737|134.96538605737
09391|27024|/equities/cemex-cpo|MSCI_EEM||147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338||147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|147.15138824338|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|||148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675||148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.93563717675|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702||148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|148.83889189702|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|144.9781244431|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347|148.93839640347
09392|103026|/equities/formosa-chem-f|MSCI_EEM|||||||77.909666787252|77.909666787252|77.909666787252||77.909666787252|77.909666787252|77.909666787252||77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|||77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252||77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252||||||||77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252||77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|77.909666787252|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|80.655168730851|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|||84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206||84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206||84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|||84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206|84.317058585206
09393|50130|/equities/caphold|MSCI_EEM||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986||64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|64.719942560986|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|||55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552||55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552||55.350251916552|55.350251916552|55.350251916552|||55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552||55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552||55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|55.350251916552|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424||58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424||58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424|58.722073369424
09394|50209|/equities/sibanye|MSCI_EEM||34.022700665714|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.984840185822||39.984840185822|39.984840185822|39.984840185822|39.984840185822|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|39.806507034308|||39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327||39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|39.167296751327|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654||41.551523149654|41.551523149654|41.551523149654|||41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654||41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|41.551523149654|48.10763111848|48.10763111848|48.10763111848|48.10763111848|48.10763111848||48.10763111848|48.10763111848|48.10763111848|48.10763111848|48.10763111848|48.10763111848|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004||51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|51.632587894004|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538||43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538|43.680544726538
09395|12548|/equities/emirates-nbd|MSCI_EEM||100.68235098094||||||100.68235098094|||100.68235098094||100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094||||||100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|100.68235098094|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214||103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214||103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|103.16871706214|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742||108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|108.99447156742|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622||89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|||||89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622|89.75022773622
09396|103257|/equities/asustek|MSCI_EEM||||101.12970503335||101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|101.12970503335|110.937707778|110.937707778||110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|||110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|110.937707778|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674||122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|122.00610128674|131.57275640494||||||||131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|131.57275640494|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207||107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|||107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207||107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|107.58109615207|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545||93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|||93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545|93.213211700545
09397|103492|/equities/novatek-microe|MSCI_EEM|||667.9847016465|667.9847016465||667.9847016465|667.9847016465|720.24573195732|720.24573195732|720.24573195732||720.24573195732|720.24573195732||720.24573195732|720.24573195732|720.24573195732|720.24573195732|720.24573195732|720.24573195732|720.24573195732|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|||571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649||571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649||||||||571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649||571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649|||571.27448460649|571.27448460649|571.27448460649|571.27448460649|571.27448460649||571.27448460649|571.27448460649|571.27448460649|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406||549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|549.20205405406|557.79205164946|557.79205164946|557.79205164946|557.79205164946|||557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946|557.79205164946
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556||104.8525997556|104.8525997556||104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556||||104.8525997556|104.8525997556|104.8525997556||104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556||104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|104.8525997556|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|||108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013||108.48017687013|108.48017687013|108.48017687013||108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013||108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013||108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013||108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013||108.48017687013||108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|108.48017687013|114.22573114682|114.22573114682|114.22573114682|114.22573114682|114.22573114682|114.22573114682|114.22573114682|114.22573114682|114.22573114682|114.22573114682|114.22573114682|114.22573114682|114.22573114682|114.22573114682|114.22573114682||114.22573114682
09399|41491|/equities/soquimich-b|MSCI_EEM|||79.825699139463||||79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463||79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463||79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.825699139463|79.163889027196|79.163889027196||79.163889027196|79.163889027196|79.163889027196|79.163889027196||79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196||79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196||79.163889027196|79.163889027196||79.163889027196|79.163889027196|79.163889027196|79.163889027196|79.163889027196|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475||88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|||88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475|88.477964332475||88.477964332475|88.477964332475|88.477964332475|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|88.915428239413|106.40653435702|106.40653435702|106.40653435702|106.40653435702||106.40653435702|106.40653435702||106.40653435702|106.40653435702|106.40653435702|106.40653435702|106.40653435702|106.40653435702|106.40653435702|106.40653435702|106.40653435702|106.40653435702|106.40653435702|106.40653435702|106.40653435702
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181||60.365210765181|60.365210765181|||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|||60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|60.365210765181|64.165748020431|64.165748020431|64.165748020431|64.165748020431|64.165748020431|64.165748020431|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838|66.178227931838||66.178227931838|66.178227931838|66.178227931838|||70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|70.472092529671|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674||68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674||68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674||68.136377508674|68.136377508674|68.136377508674|68.136377508674||68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|68.136377508674|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|74.73880340113|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756||70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756||70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756|70.521611059756
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827||127.46608124827|127.46608124827||127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.46608124827|127.65117545268|127.65117545268||||127.65117545268|127.65117545268|127.65117545268||127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268||127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|127.65117545268|117.22193949574|117.22193949574|||117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574||117.22193949574|117.22193949574|117.22193949574||117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574||117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574||117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|117.22193949574|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264||121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264|121.2787124264||121.2787124264
09402|103443|/equities/yuanta-fhc|MSCI_EEM|||113.18018647451|113.18018647451|113.18018647451||113.18018647451|113.18018647451|113.18018647451|||113.18018647451|113.18018647451||113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|||113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451||113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451||||||||113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|113.18018647451|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835||108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|108.0551315835|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|112.19396702713|||116.20056241935|116.20056241935|116.20056241935|116.20056241935|110.80438869014||110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014||110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|110.80438869014|107.95123748345|107.95123748345|107.95123748345|||107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345|107.95123748345
09403|103274|/equities/realtek|MSCI_EEM|||||328.40199848814||328.40199848814|328.40199848814|||328.40199848814|328.40199848814|328.40199848814||328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|||328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814||328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|328.40199848814|349.0964351647||||||||349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|349.0964351647|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658||328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|||328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658||328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|328.40989582658|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607||352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|352.73825314607|375.14969598416|375.14969598416|375.14969598416|375.14969598416|375.14969598416|375.14969598416|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|||366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019|366.37859248019
09404|102981|/equities/twn-cement|MSCI_EEM||||118.6487607793||118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||||||||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793||118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|118.6487607793|123.91386072135|123.91386072135|123.91386072135|123.91386072135|123.91386072135|123.91386072135|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317||117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|||117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317|117.46614407317
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813||125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813||125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813||125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813||125.04875877813|125.04875877813|125.04875877813|125.04875877813||125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813||125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813||125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813||125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813||125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813|125.04875877813
09406|103450|/equities/first-fhc|MSCI_EEM||96.725079242228|||96.725079242228|96.725079242228|96.725079242228||96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228||96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|96.725079242228|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|||98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194||98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|98.351818317194|99.460806307523|99.460806307523||||||||99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523||99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|99.460806307523|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|98.765497207184|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|||102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626||102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626|102.30737865626||102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|102.42721850191|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|||99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993|99.708176527993
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|59.725229300626|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013||61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.715555981013|61.735311280623|61.735311280623|61.735311280623|61.735311280623|61.735311280623|61.735311280623|61.735311280623|61.735311280623|61.735311280623||61.735311280623|61.735311280623|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731||64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731||64.73106496731|64.73106496731|64.73106496731|64.73106496731||64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731||64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|64.73106496731|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766||58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.682112781766|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608||58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|58.557969885608|61.695819252806||61.695819252806|61.695819252806|61.695819252806|61.695819252806|61.695819252806|61.695819252806|61.695819252806|61.695819252806|61.695819252806|61.695819252806|61.695819252806
09408|100019|/equities/kingdee-intl|MSCI_EEM||94.160524050828|94.160524050828||94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828|94.160524050828||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056|106.53691779056||106.53691779056|106.53691779056|106.53691779056|106.53691779056|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883|87.125382556883
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487|317.77244778487||317.77244778487|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|||277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552||277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|277.21094265552|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|294.83625391453|307.7044541887||307.7044541887|307.7044541887|307.7044541887|||307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887||307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|307.7044541887|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|300.08821528477|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038||277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038||277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038|277.64094489038||277.64094489038|277.64094489038|277.64094489038|277.64094489038|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811|182.33822488811
09410|943822|/equities/conch-venture|MSCI_EEM||36.850845129187|36.850845129187||36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187||36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187||36.850845129187|36.850845129187|||36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|36.850845129187|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|||34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|34.882429625424|41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323||41.719405857323|41.719405857323|41.719405857323|||41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323|41.719405857323|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217||46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217||46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217||46.175835767217|46.175835767217|46.175835767217|46.175835767217||46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217||46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217|46.175835767217||50.415254519785|50.415254519785|50.415254519785|50.415254519785|50.415254519785|50.415254519785|50.415254519785|50.415254519785|50.415254519785|50.415254519785|50.415254519785|50.415254519785|50.415254519785|50.415254519785
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||173.17218506078|173.17218506078||173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078||173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078||173.17218506078|173.17218506078|||173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|173.17218506078|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|||176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|176.07925353667|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877||145.78993635877|145.78993635877|145.78993635877|||145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877||145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877||145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877|145.78993635877||145.78993635877|145.78993635877|145.78993635877|145.78993635877||151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|151.99434554387|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225||167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225||167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225|167.34120770225
09412|103495|/equities/unimicron-tech|MSCI_EEM||154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489||154.5103928489|154.5103928489|154.5103928489|154.5103928489||154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|154.5103928489|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|||168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|168.04105891253|164.35458555846|164.35458555846|164.35458555846|164.35458555846||164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846||||||||164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|164.35458555846|159.85778603723|159.85778603723||159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|||159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723||159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723|159.85778603723||168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|168.41317534474|||168.41317534474|168.41317534474|168.41317534474|168.41317534474|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929|194.63655892929
09413|13893|/equities/zijin-mining-group|MSCI_EEM||141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161||141.1461514161|141.1461514161|||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|||141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|141.1461514161|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578||154.06613772578|154.06613772578|154.06613772578|||154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578||154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578||154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578|154.06613772578||154.06613772578|154.06613772578|154.06613772578|154.06613772578||168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|168.62154991439|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399||163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399||163.09743963399|163.09743963399|163.09743963399|163.09743963399|163.09743963399|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078|150.8359826078
09414|103664|/equities/tcfhc|MSCI_EEM|||137.16414374894||137.16414374894||137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894||137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|||137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|137.16414374894|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349||138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349||||||||138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|138.22293140349|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427||137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|137.37532564427|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|143.92989297013|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|||148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563||148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563|148.77551137563||148.77551137563|148.77551137563|148.77551137563|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|150.36942730507|153.98972575763|153.98972575763|153.98972575763|153.98972575763|153.98972575763|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|||145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168|145.35697501168
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||84.748662190453|84.748662190453||84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453||84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453|84.748662190453||84.748662190453|84.748662190453|||95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|||95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|95.821833239624|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032||92.814638938032|92.814638938032|92.814638938032|||92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032||92.814638938032|92.814638938032|92.814638938032|92.814638938032|92.814638938032|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221||97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221|97.608176485221||97.608176485221|97.608176485221|97.608176485221|97.608176485221||107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608||107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608|107.76146137608||107.76146137608|107.76146137608|107.76146137608|107.76146137608|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568|97.19360112568
09416|103276|/equities/quanta|MSCI_EEM|||161.61896975115||161.61896975115|161.61896975115|161.61896975115||161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115||161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|161.61896975115|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|||166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104||166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|166.80149211104|148.84352126984|148.84352126984||||||||148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984||148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|148.84352126984|183.1153994265|183.1153994265|183.1153994265|||183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265||183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|183.1153994265|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555|253.04415038555||253.04415038555|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|||103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405|103.21044747405
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||220.58207696682|220.58207696682||220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682||220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682||220.58207696682|220.58207696682|||220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|220.58207696682|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|||202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133||202.46546698133|202.46546698133|202.46546698133|||202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|202.46546698133|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|212.31920110459|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074||188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074||188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074||188.23625468074|188.23625468074|188.23625468074|188.23625468074||188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|188.23625468074|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|210.59749690177|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193||232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193||232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193|232.93864206193
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||109.24335571194|109.24335571194||109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194|109.24335571194||114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097|114.95065577097||114.95065577097|124.95858917826|||124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|||124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826||124.95858917826|124.95858917826|124.95858917826|||124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826|124.95858917826||124.95858917826|124.95858917826|124.95858917826|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863||138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|138.67030936863|147.64097501025|147.64097501025|147.64097501025|147.64097501025|147.64097501025||147.64097501025|147.64097501025|147.64097501025|147.64097501025||147.64097501025|147.64097501025|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|161.39329792657|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124||163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124||163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|163.81946419124|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055|171.08546384055
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||94.862637626687|94.862637626687||94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687||94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687||94.862637626687|94.862637626687|||94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|||94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|94.862637626687|106.44610250083|106.44610250083|106.44610250083|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821||92.032839505821|92.032839505821|92.032839505821|||92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821||92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821||92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821|92.032839505821||92.032839505821|92.032839505821|92.032839505821|92.032839505821||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784||84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784|84.676952630784
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876||51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.501461518876|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|||51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609||51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609||51.188698570609|51.188698570609|51.188698570609|||51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609||51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|51.188698570609|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|||56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173||56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173|56.1488669173
09422|103469|/equities/largan-precisi|MSCI_EEM||157.52061348318|157.52061348318||150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655||150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|||150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|150.10826724655|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241||158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241||||||||158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|158.94901125241|133.22354475937|133.22354475937|133.22354475937||133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|||133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937||133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|133.22354475937|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638||140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|140.67361965638|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|145.07669742317|||145.07669742317|145.07669742317|145.07669742317|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148|143.27996664148
09423|49990|/equities/china-longyuan|MSCI_EEM||233.34940504702|233.34940504702||233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702||233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702||233.34940504702|233.34940504702|||233.34940504702|233.34940504702|233.34940504702|233.34940504702|233.34940504702|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|226.68266778739|194.52730437432|194.52730437432|194.52730437432|194.52730437432|||194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432||194.52730437432|194.52730437432|194.52730437432|||194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|194.52730437432|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|216.17747888461|240.8045613766|240.8045613766|240.8045613766||240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|240.8045613766|260.35177245232||260.35177245232|260.35177245232|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552||196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552|196.56014348552
09424|13874|/equities/china-gas-holdings|MSCI_EEM||112.44026510586|112.44026510586||112.44026510586|112.44026510586|112.44026510586|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834||136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834|136.91856640834||136.91856640834|136.91856640834|||136.91856640834|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|||141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|141.37907626448|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508|155.13488666508||155.13488666508|115.5868469732|115.5868469732|||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732||115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732|115.5868469732
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102||77.764857005102|77.764857005102||77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102||||77.764857005102|77.764857005102|77.764857005102||77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102||77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|||77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102||77.764857005102|77.764857005102|77.764857005102||77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102||77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102||77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|77.764857005102|81.978554717586|81.978554717586|81.978554717586|81.978554717586|81.978554717586|81.978554717586|81.978554717586|81.978554717586|81.978554717586|81.978554717586|81.978554717586|81.978554717586|81.978554717586|81.978554717586|81.978554717586|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982||77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982||77.601812492982||77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982|77.601812492982||77.601812492982
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|||101.01828827954||100.54372191211||100.54372191211|100.54372191211|100.54372191211||100.54372191211|100.54372191211|100.54372191211||100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|||100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211|100.54372191211||100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148||||||||100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|100.39413465148|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032||95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|95.138674284032|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|||82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762||82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762||82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|82.019633849762|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|||91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|91.831869058683|101.83287579002|101.83287579002|101.83287579002
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889||101.91487602889|101.91487602889||101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889||||101.91487602889|101.91487602889|101.91487602889||101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889||101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|||101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889||101.91487602889|101.91487602889|101.91487602889||101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889||101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889||101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|101.91487602889|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576||109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576||109.53524287576||109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576|109.53524287576||109.53524287576
09429|103393|/equities/yang-ming-mari|MSCI_EEM||||430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284||430.25266921284|430.25266921284|430.25266921284|430.25266921284||430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|||430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284||430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284||||||||430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|430.25266921284|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981||383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|||383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981||383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981||383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|383.03925111981|438.67660492208|438.67660492208|438.67660492208|438.67660492208|438.67660492208|||438.67660492208|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203|454.49766877203
09430|103445|/equities/taishin-fhc|MSCI_EEM||||196.41471844844||196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844||196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|196.41471844844|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|||199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389||199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389||||||||199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|199.80135135389|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661||202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|202.06447345661|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|||204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292||204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|204.97512016292|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864||202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|||202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864|202.78303554864
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|||171.64236255554|||171.64236255554|171.64236255554|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352||178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|178.16868135352|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|||160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893||160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893||||||||160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|160.07104859893|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981||157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|157.17278248981|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|160.65087390996|166.21405844616|166.21405844616|166.21405844616|166.21405844616|166.21405844616|166.21405844616|166.21405844616|166.21405844616|||164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083||164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|164.84583799083|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446||168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|||168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446|168.62816779446
09432|13206|/equities/industries-qat|MSCI_EEM||80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|80.554712403076|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851||||83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|83.169563478851|88.595129190476|88.595129190476|88.595129190476||88.595129190476|88.595129190476|88.595129190476|88.595129190476|88.595129190476|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011||93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011||93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|93.189364879011|95.793019139215|95.793019139215|95.793019139215|||95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|95.793019139215|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|102.22501722288|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|101.61936580269|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627||||100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627|100.64312746627
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|78.837750304602|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341||67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341||67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341||67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341|67.821503492341||67.821503492341|67.821503492341|67.821503492341|67.821503492341||67.821503492341|67.821503492341|78.047254818686|78.047254818686|78.047254818686|78.047254818686|78.047254818686|78.047254818686|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331||87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|87.351011000331|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|84.437087123692|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754||94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754||94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754||94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754|94.971304183754
09434|941316|/equities/ad-commercial|MSCI_EEM|||89.906072384797|89.906072384797||89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797||89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797||||||89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|89.906072384797|86.016410310554||86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554||86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554||86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554||86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.016410310554|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224||86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|||86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|||||86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224|86.745068889224
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||140.46429074786|140.46429074786||140.46429074786|140.46429074786|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544||125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544||125.91370320544|125.91370320544|||125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|||125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544||125.91370320544|125.91370320544|125.91370320544|||125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|125.91370320544|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805||106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805|106.90221354805
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|17.627766890233|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294||18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|18.420204069294|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779|19.623100105779||19.623100105779|19.623100105779|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|21.814351737845|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|22.274998711193|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184||23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|23.762026318184|26.404011732098||26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|26.404011732098|25.106029982027|25.106029982027
09437|13889|/equities/picc-property---casualty|MSCI_EEM||77.676346989994|77.676346989994||77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994||77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994|77.676346989994||72.783136709045|72.783136709045|||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|72.783136709045||72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|72.783136709045|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696||81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696||81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696|81.068318900696
09438|103293|/equities/au-optronics|MSCI_EEM||||||252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273||252.41722093273|252.41722093273||252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|||252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|252.41722093273|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819||257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819||||||||257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819||257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|||257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819||257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|257.47926324819|271.35929098191|271.35929098191|271.35929098191|271.35929098191||271.35929098191|271.35929098191|271.35929098191|271.35929098191|271.35929098191|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|320.61922938455|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|||312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384|312.96107195384
09439|103438|/equities/hua-nan-fin|MSCI_EEM||||112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138|112.30678208138||112.30678208138|112.30678208138|112.30678208138||112.30678208138|112.30678208138|117.55441098788|117.55441098788|117.55441098788|117.55441098788|117.55441098788|117.55441098788|117.55441098788|117.55441098788|117.55441098788|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|||114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088||114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088||||||||114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|114.9305466088|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218||112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|112.25111255218|114.69175305724|114.69175305724|114.69175305724|114.69175305724|114.69175305724|114.69175305724|114.69175305724|114.69175305724|114.69175305724|||117.55901749392|117.55901749392|117.55901749392|117.55901749392|117.55901749392||117.55901749392|117.55901749392|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|121.57337017717|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025||124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|||124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025|124.15200737025
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||174.49994263704||174.49994263704|174.49994263704||174.49994263704|174.49994263704|174.49994263704||174.49994263704|174.49994263704|174.49994263704||174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|||174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|174.49994263704|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|182.38251493242|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342||187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342||||||||187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342|187.55721859342||155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|||155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991||155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|155.54329716991|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989|150.71148689989||150.71148689989|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|155.5442466431|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|162.63003737137|||162.63003737137|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864|161.80644257864
09441|103546|/equities/innolux|MSCI_EEM||315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294||315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|||315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294|315.48221913294||315.48221913294|315.48221913294|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669||||||||270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669||270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|270.14395856669|296.55841674628|296.55841674628|296.55841674628|296.55841674628|296.55841674628|296.55841674628|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|||299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758||299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758|299.88413176758||||||||299.88413176758|299.88413176758|299.88413176758|299.88413176758|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274||278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|||278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|278.41034208274|293.00800067644
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|||||83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826||83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|||83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826||83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826||||||||83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826||83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|83.064287173826|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|82.331536498985|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|||78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488||78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488||78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|||78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488|78.264148691488
09443|103237|/equities/yageo-corp|MSCI_EEM||360.99702053833|||||360.99702053833|360.99702053833|360.99702053833||360.99702053833|360.99702053833|360.99702053833||360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|||360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|360.99702053833|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365||355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365||||||||355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365|355.54649280365||332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|332.52884607813|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|||311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182||311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182||311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|311.66300771182|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|||341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246|341.61214441246
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804||101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|||101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|||101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|101.32200774804|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053||102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053||102.36614240053|102.36614240053|102.36614240053|||102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053||102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053||102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|||102.36614240053||102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|102.36614240053|97.11973435089|97.11973435089||97.11973435089|97.11973435089|97.11973435089|97.11973435089||97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089||97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089||97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089|97.11973435089
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||82.127045818919|82.127045818919||82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919|82.127045818919||82.127045818919|82.127045818919|82.127045818919|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|91.090334759227|96.02000164361||96.02000164361|96.02000164361|||96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|||96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361||96.02000164361|96.02000164361|96.02000164361|||96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361||96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361||96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361|96.02000164361||96.02000164361|96.02000164361|96.02000164361|96.02000164361||108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|108.84030065813|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|109.79662929933|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698||88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698||88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698|88.657921157698
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049||106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|||106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049||106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.66605660049|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328||106.12059673328|106.12059673328|106.12059673328|||106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328||106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328||106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|106.12059673328|118.22309496483|118.22309496483||118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483|118.22309496483||118.22309496483|118.22309496483|118.22309496483|118.22309496483|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191|134.09604365191
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||145.09573275222|145.09573275222||145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|145.09573275222|154.53306716392||154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392|154.53306716392||154.53306716392|144.31013705495|||144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|||144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|144.31013705495|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357|159.25283010357||159.25283010357|159.25283010357|138.43979180379|||138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379||138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379||138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379||138.43979180379|138.43979180379|138.43979180379|138.43979180379||138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|138.43979180379|150.10766023376|150.10766023376|150.10766023376|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452||145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452||145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|145.10445850452|155.6914790821|155.6914790821|155.6914790821|155.6914790821|155.6914790821
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||84.335957244611|84.335957244611||84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611||84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|||84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611||84.335957244611|84.335957244611|84.335957244611|84.335957244611|84.335957244611|86.837752905828|86.837752905828|86.837752905828|86.837752905828||||||||86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|86.837752905828|89.160380826354|89.160380826354|89.160380826354|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358||91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|91.216398447358|||93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124||93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124||93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|93.619613937124|||93.619613937124|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187|91.313937027187
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403||||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|||115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|115.53944411403|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|107.03547557925|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685||||109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685|109.74733215685
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967|141.5759846967||141.5759846967|153.22739587936|153.22739587936|153.22739587936||153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|153.22739587936|||153.22739587936|153.22739587936|153.22739587936|153.22739587936|158.67141202597|158.67141202597|158.67141202597|158.67141202597|158.67141202597|158.67141202597|158.67141202597|158.67141202597|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907||144.82868619907|144.82868619907|144.82868619907|||144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907||144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907||144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|144.82868619907|152.3422036848|152.3422036848|152.3422036848|152.3422036848|152.3422036848|152.3422036848|152.3422036848|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|||156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962|156.54866634962
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||69.760197561627|||69.760197561627|||69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627||69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|69.760197561627|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439||||||||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|||70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439|70.846270894439
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|||90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689||90.47086656689|90.47086656689||90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|90.47086656689|84.186355154599|84.186355154599|84.186355154599|84.186355154599|||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599||||||||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599||84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599|84.186355154599||94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|||94.632878626139|94.632878626139|94.632878626139|94.632878626139|94.632878626139|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193|95.535690905193
09453|103448|/equities/sinopac-fhc|MSCI_EEM||97.937201987159|97.937201987159|97.937201987159|||97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159||97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|||97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159||97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159||||||||97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|97.937201987159|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631||94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|94.830553068631|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|95.040592778672|||97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112||97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112||97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|||97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112|97.219276771112
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026||39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|39.35500257026|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|||45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221||45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|45.996426608221|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083||41.675887365083|41.675887365083|41.675887365083|||41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083||41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|41.675887365083|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|49.943541170437|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|57.345069259799|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017||69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017|69.013116941017
09455|50024|/equities/citic-sec|MSCI_EEM||80.786156027681|80.786156027681||80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681||80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681||80.786156027681|80.786156027681|||80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|||80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681||80.786156027681|80.786156027681|80.786156027681|||80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|80.786156027681|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178||84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178||84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178||84.970082910178|84.970082910178|84.970082910178|84.970082910178||84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|84.970082910178|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205||85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205||85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205|85.75300787205
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||58.367505942647|58.367505942647||58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647||58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647||58.367505942647|58.367505942647|||58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|58.367505942647|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|63.570081404818|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|||54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379||54.928223933379|54.928223933379|54.928223933379|||54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|54.928223933379|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|56.783922521378|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859||65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|65.484901365859|74.948669916175|74.948669916175||74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175||74.948669916175|74.948669916175|74.948669916175|74.948669916175||74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|74.948669916175|80.640259426497|80.640259426497|80.640259426497|80.640259426497|80.640259426497|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684||62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684||62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684|62.147136128684
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166|67.302090161166||67.302090161166|67.302090161166|||67.302090161166|67.302090161166|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|||60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|60.841347473007|66.056508846433|66.056508846433|66.056508846433|66.056508846433|66.056508846433|66.056508846433|66.056508846433|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369||67.79476666369|67.79476666369|67.79476666369|||67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|67.79476666369|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077||58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077|58.840940715077
09458|8582|/equities/bankcomm|MSCI_EEM||94.065275475753|94.065275475753||94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753||94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753||94.065275475753|94.065275475753|||94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|||94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|94.065275475753|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285||102.52010885285|102.52010885285|102.52010885285|||102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285||102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285||102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285|102.52010885285||102.52010885285|102.52010885285|102.52010885285|102.52010885285||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645||93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645|93.612846507645
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349||49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|49.697886310349|||49.697886310349|49.697886310349|49.697886310349|49.697886310349|47.376440715299|47.376440715299|47.376440715299||47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299||47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|47.376440715299|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886||40.423239319886|40.423239319886|40.423239319886|40.423239319886||40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886||40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886||40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886||40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|40.423239319886|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|45.502194241074|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638|43.987272573638
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613||84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|84.969484867613|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862||97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|97.195736570862|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|116.24893741282|92.225927751986|92.225927751986|92.225927751986|92.225927751986||92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986||92.225927751986|92.225927751986|92.225927751986|92.225927751986||92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986||92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|92.225927751986|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079||105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|105.78915536079|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876||119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876|119.52226342876||119.52226342876|119.52226342876|119.52226342876|119.52226342876|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397|139.71205207397
09461|103248|/equities/accton|MSCI_EEM||||132.02781805031|132.02781805031|132.02781805031|132.02781805031||132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031||132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|||132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031||132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031||||||||132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|132.02781805031|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566||142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|142.14116170566|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|||86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693||86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693||86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|||86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693|86.364949815693
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478||94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478||94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478|94.724856733478||91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406||91.229841505406|91.229841505406|91.229841505406|91.229841505406||91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|91.229841505406|99.23621971175|99.23621971175|99.23621971175|99.23621971175|105.23682338093||105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093||105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|105.23682338093|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|97.806466147691|112.36827029525|112.36827029525|112.36827029525|112.36827029525|112.36827029525|117.33751401373||117.33751401373|117.33751401373|117.33751401373|117.33751401373|117.33751401373|117.33751401373|117.33751401373|117.33751401373|117.33751401373|117.33751401373||117.33751401373|117.33751401373|117.33751401373|117.33751401373|113.17712297324|113.17712297324|113.17712297324|113.17712297324|113.17712297324|113.17712297324|113.17712297324
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443|23.293000103443||23.293000103443|23.293000103443|23.293000103443|27.937631308477|27.937631308477|27.937631308477|27.937631308477|27.937631308477|27.937631308477|27.937631308477|27.937631308477|27.937631308477|27.937631308477|27.937631308477|41.142230039728|41.142230039728|41.142230039728|41.142230039728|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575||44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|44.248472832575|45.692351128227|45.692351128227|45.692351128227||45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227|45.692351128227
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168||87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|||87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|||87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|87.083790449168|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443||79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443||79.579448459443|79.579448459443|79.579448459443|||79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443||79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443||79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|||79.579448459443||79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|79.579448459443|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641|82.864184742641||82.864184742641|82.864184742641|82.864184742641|82.864184742641||82.864184742641|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035||76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035|76.508614164035
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278||98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|98.211235522278|88.436364188521|88.436364188521|88.436364188521|||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|||88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521||88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|88.436364188521|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641||92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641|92.575410805641
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||104.88660381033|104.88660381033|104.88660381033|104.88660381033|104.88660381033|104.88660381033|104.88660381033|104.88660381033|104.88660381033|104.88660381033|121.20574536647|121.20574536647||121.20574536647|121.20574536647|121.20574536647|121.20574536647|121.20574536647|121.20574536647|121.20574536647|121.20574536647|121.20574536647|135.90525808045|135.90525808045|135.90525808045|135.90525808045|135.90525808045|135.90525808045|135.90525808045|135.90525808045|135.90525808045|135.90525808045|135.90525808045|158.69552199401|158.69552199401|||158.69552199401|158.69552199401|158.69552199401|158.69552199401|158.69552199401|158.69552199401|158.69552199401||158.69552199401|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028||168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|168.6760860028|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046||158.76741183046|158.76741183046|158.76741183046|158.76741183046||158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046||158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046||158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046||158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046|158.76741183046
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||86.299789864445|86.299789864445|86.299789864445|||86.299789864445|86.299789864445||86.299789864445|86.299789864445|86.299789864445|86.299789864445||102.29941899531|102.29941899531|102.29941899531|102.29941899531|102.29941899531|102.29941899531|102.29941899531|102.29941899531|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|||95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846||95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846||||||||95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846||95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|95.619444595846|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|90.106715727629|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|95.12754769497|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|||97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746||97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746||97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|97.569717729746|||97.569717729746|97.569717729746|97.569717729746|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994|100.02841619994
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||93.807910817146|93.807910817146|93.807910817146|93.807910817146|93.807910817146|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254||90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254||90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|90.344987448254|96.256072884065|96.256072884065|96.256072884065|96.256072884065|96.256072884065|96.256072884065|96.256072884065|96.256072884065|96.256072884065|96.256072884065|96.256072884065|96.256072884065|96.256072884065|96.256072884065|96.256072884065||94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725||94.22551307725|94.22551307725|94.22551307725|94.22551307725||94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725||94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|94.22551307725|101.69940214056|101.69940214056|101.69940214056|101.69940214056|101.69940214056|101.69940214056|101.69940214056|101.69940214056|101.69940214056|101.69940214056|101.69940214056|101.69940214056|101.69940214056|101.69940214056|101.69940214056|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707||97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|97.805755032707|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|104.39406443948|103.08081485819||103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819||103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819|103.08081485819
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||258.15259825615|258.15259825615||258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|258.15259825615|290.73530374708||290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|290.73530374708|346.50120819379|346.50120819379|346.50120819379|346.50120819379|418.28270282571|418.28270282571|418.28270282571||418.28270282571|418.28270282571|||418.28270282571|418.28270282571|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|425.57276427779|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|||440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202||440.46032320202|440.46032320202|440.46032320202|||440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|440.46032320202|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|436.57048022323|529.17633966452|529.17633966452|529.17633966452|529.17633966452|529.17633966452||529.17633966452|529.17633966452|529.17633966452|529.17633966452|529.17633966452|529.17633966452|529.17633966452|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752||398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752|398.85759699752
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||289.07308821728|289.07308821728||289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728||289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|289.07308821728|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659||256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659|256.88991914659
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|||99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361||99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|||||99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|99.706597433361|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|104.46169373204|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949||105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949||105.73366977949|105.73366977949|105.73366977949||105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|105.73366977949|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|90.606855288994|99.752130624663|99.752130624663|99.752130624663|99.752130624663|99.752130624663|99.752130624663|99.752130624663|99.752130624663|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453||89.2061764453|89.2061764453|89.2061764453|89.2061764453||89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|||89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453||||||89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453|89.2061764453
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465|147.79632924465||147.79632924465|147.79632924465||153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731|153.46055845731||||153.46055845731|153.46055845731|153.46055845731||153.46055845731|153.46055845731|153.46055845731|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029||164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|164.62192497029|||152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334||152.53080783334|152.53080783334|152.53080783334||152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334||152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334||152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|152.53080783334|148.46436877266|148.46436877266||148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266||148.46436877266||148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|148.46436877266|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|161.39887458163|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024|165.96285304024||165.96285304024
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341||142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|||142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|||142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|142.07327519341|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846|150.4917856846||150.4917856846|150.4917856846|164.17226012044|164.17226012044|164.17226012044|164.17226012044|164.17226012044|164.17226012044|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708||155.46615541708|155.46615541708|155.46615541708|||155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708||155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708||155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|||155.46615541708||155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|155.46615541708|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939||150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939|150.79015277939
09474|13191|/equities/masraf-al-raya|MSCI_EEM||127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354||||127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|127.93683595354|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838||130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838||130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|130.3004867838|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136||131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|||131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|131.88575354136|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|112.15347172591|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|119.50417343382|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887||||104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887|104.11947918887
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||159.98949344673|159.98949344673||159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673||159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673||159.98949344673|159.98949344673|||159.98949344673|159.98949344673|159.98949344673|159.98949344673|159.98949344673|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|170.16357350669|190.41624536356|190.41624536356|190.41624536356|190.41624536356|190.41624536356|||190.41624536356|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|206.96293175758|201.34931291355|201.34931291355|201.34931291355|201.34931291355|201.34931291355|201.34931291355||201.34931291355|201.34931291355|201.34931291355|||201.34931291355|201.34931291355|201.34931291355|201.34931291355|201.34931291355|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882||200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882|200.83116849882||208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966||208.61457841966|208.61457841966|208.61457841966|208.61457841966||208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|208.61457841966|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007||209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007||209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007|209.57232394007
09476|50000|/equities/china-res-gas|MSCI_EEM||65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019|65.395541826019||65.395541826019|65.395541826019|||70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|||70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005||70.00090111005|70.00090111005|70.00090111005|||70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005||70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005||70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|70.00090111005|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542||64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542|64.782658007542
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445||187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445|187.46447844445
09478|103623|/equities/pegatron|MSCI_EEM||||114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||||||||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166||114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|114.84592466166|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|110.95795781966|||110.95795781966|110.95795781966|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958|101.72629641958
09479|8544|/equities/wharf-holdings|MSCI_EEM||287.39112985813|287.39112985813||287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813||287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813||287.39112985813|287.39112985813|||287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|287.39112985813|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|||281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|281.85272383478|212.32003543136||212.32003543136|212.32003543136|212.32003543136|||212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136||212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136||212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136||212.32003543136|212.32003543136|212.32003543136|212.32003543136||212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|212.32003543136|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875||213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875||213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|213.61024128875|174.36005035364|174.36005035364|174.36005035364|174.36005035364
09480|27075|/equities/bimbo-a|MSCI_EEM||136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678||136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|136.55367877678|149.95187918166|149.95187918166|149.95187918166|149.95187918166|149.95187918166|149.95187918166|||149.95187918166|149.95187918166|149.95187918166|149.95187918166|149.95187918166|149.95187918166|139.23237837089||139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089||139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|139.23237837089|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226||130.41624051226|130.41624051226|130.41624051226|130.41624051226||130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226||130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226||130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|130.41624051226|129.98987372644||129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|129.98987372644|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437|143.40387190437
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|52.101809389855|53.67778928321|53.67778928321|53.67778928321|53.67778928321||53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|||53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321||53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|53.67778928321|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732||48.170460530732|48.170460530732|48.170460530732|||48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732||48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|48.170460530732|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413||50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|50.897013546413|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717||51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717|51.107063577717
09482|9215|/equities/china-res-power|MSCI_EEM||107.18964237998|107.18964237998||107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998||107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998||107.18964237998|107.18964237998|||107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|||107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|107.18964237998|114.09950862214|114.09950862214|114.09950862214|114.09950862214|114.09950862214|114.09950862214|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866||125.07071142866|125.07071142866|125.07071142866|||125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|125.07071142866|129.12124488056|129.12124488056|129.12124488056|129.12124488056|129.12124488056|129.12124488056|129.12124488056|129.12124488056|129.12124488056|129.12124488056|129.12124488056|129.12124488056|129.12124488056|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872||117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872||117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872||117.26994430872|117.26994430872|117.26994430872|117.26994430872||117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872||117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872||117.26994430872|117.26994430872|117.26994430872|117.26994430872|117.26994430872|120.41518904662|120.41518904662|120.41518904662|120.41518904662|120.41518904662|120.41518904662|120.41518904662|120.41518904662|120.41518904662
09483|103223|/equities/lite-on-tech|MSCI_EEM||||123.03686877571|||123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571||123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|||123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|123.03686877571|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||||||||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|||127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318|127.07269765318
09484|12547|/equities/emaar-properti|MSCI_EEM||||||195.37718294689|195.37718294689|195.37718294689|195.37718294689|195.37718294689||195.37718294689|195.37718294689|195.37718294689|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127||||||198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|198.36253916127|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598||190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598||190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|190.01153231598|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934||143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934||143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|||||143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934|143.847872934
09485|100117|/equities/sunac|MSCI_EEM||13.792216524319|13.792216524319||13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319||13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319||13.792216524319|13.792216524319|||13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|||13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319||13.792216524319|13.792216524319|13.792216524319|||13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|13.792216524319|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905||16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905|16.024417943905||9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828|9.494151001828||9.494151001828|9.494151001828|9.494151001828|9.494151001828||10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|10.28529596766|13.77488846165|13.77488846165|13.77488846165|13.77488846165||13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165||13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165|13.77488846165
09486|941317|/equities/aldar-properti|MSCI_EEM||187.49925701988||||187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988|187.49925701988||||||187.49925701988|187.49925701988|187.49925701988|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|182.31069465014|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125||197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|197.1118213125|196.74783781254|196.74783781254|196.74783781254||196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.74783781254|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934||196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|196.38256623934|202.87874360972|202.87874360972|202.87874360972||202.87874360972|202.87874360972|202.87874360972|202.87874360972|202.87874360972|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|||||212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729|212.50077887729
09487|13894|/equities/china-national-building-material|MSCI_EEM||63.710538566508|63.710538566508||63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508|63.710538566508||63.710538566508|63.710538566508|73.83989542026|73.83989542026|73.83989542026|73.83989542026|73.83989542026|73.83989542026|73.83989542026|78.734840451105|78.734840451105|78.734840451105|78.734840451105|78.734840451105|78.734840451105|78.734840451105|78.734840451105|78.734840451105||78.734840451105|78.734840451105|||91.184222325159|91.184222325159|91.184222325159|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|||102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|||102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|102.62483942416||102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|102.62483942416|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773||113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773||113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773|113.54817373773
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||74.676887058435||74.676887058435|||74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435||74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435||74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|74.676887058435|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278||65.580826432278|65.580826432278|65.580826432278|65.580826432278||65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278||65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|65.580826432278|69.10519118259||69.10519118259|69.10519118259||69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259||69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|||69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259||69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259||69.10519118259|69.10519118259||69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259|69.10519118259
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|||104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285||104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285||||104.95174485285|104.95174485285||104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|104.95174485285|100.36890084048|||100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048||100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|||100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048||||100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|100.36890084048|105.06862022306|105.06862022306|105.06862022306|105.06862022306|105.06862022306|105.06862022306|105.06862022306|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935||101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|101.54010168935|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|||||103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794|103.69594028794||103.69594028794|103.69594028794
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||88.455577222001|88.455577222001|88.455577222001|88.455577222001||88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001||88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|88.455577222001|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|||90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195||90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195||||||||90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195||90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|90.96718109195|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|||88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312||88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|88.591166019312|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767||85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|85.834172401767|88.563705814985|88.563705814985|88.563705814985|88.563705814985|88.563705814985|88.563705814985|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|||86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104|86.360645742104
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|||202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056||202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|||202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056||202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056||||||||202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|202.27533798056|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678||190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|190.90503414678|||190.90503414678|190.90503414678|190.90503414678|190.90503414678|203.34355969321||203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|203.34355969321|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824||179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|179.3849109824|189.82932017863|189.82932017863|||189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863|189.82932017863
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||175.04669212048|175.04669212048||175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048||175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048|175.04669212048||208.91867726555|208.91867726555|||208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|||208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555||208.91867726555|208.91867726555|208.91867726555|||208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|208.91867726555|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472|231.89996366472||231.89996366472|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841||246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|246.37969854841|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713||289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713|289.60634100713
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488||93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488|93.062098186488||93.062098186488|106.66143058623|106.66143058623||106.66143058623|106.66143058623|106.66143058623|106.66143058623|106.66143058623|106.66143058623|106.66143058623|106.66143058623||106.66143058623|106.66143058623|106.66143058623||106.66143058623|106.66143058623|106.66143058623|106.66143058623|106.66143058623|106.66143058623|106.66143058623|106.66143058623|90.836758830391|90.836758830391||90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391||90.836758830391|90.836758830391|90.836758830391||90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391||90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391||90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391||90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|90.836758830391|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846||97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|97.60466639846|74.558602397418||74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418||74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418||74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418||74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418|74.558602397418
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||54.285198248289|54.285198248289||54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289||54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289|54.285198248289||54.285198248289|54.285198248289|||54.285198248289|54.285198248289|54.285198248289|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|60.651142125814|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|||54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286||54.329375941286|54.329375941286|54.329375941286|||54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|54.329375941286|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605||44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605||44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605||44.434664786605|44.434664786605|44.434664786605|44.434664786605||44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|44.434664786605|49.869995607911|49.869995607911||49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911||49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911|49.869995607911
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||108.79930414924|108.79930414924||108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924|108.79930414924||||115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401||115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|115.92275760401|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445||119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445||119.51539023445||119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|119.51539023445|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819|112.90588001819||112.90588001819
09497|103273|/equities/micro-star-international-co|MSCI_EEM|||265.27789071451|265.27789071451||241.45365825454||241.45365825454||241.45365825454|241.45365825454|241.45365825454|241.45365825454||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454||||||||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454||241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|241.45365825454|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542||172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|||172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542|172.91648160542
09498|27014|/equities/asur--b|MSCI_EEM||72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092||72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|||72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092||72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|72.536077935092|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397||64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|64.341539468397|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266|70.529826440266
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||349.44706062231|349.44706062231|349.44706062231|||349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231||349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|||349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231||349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231||||||||349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|349.44706062231|367.34020185465|367.34020185465||367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|367.34020185465|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|358.08722788608|||358.08722788608|355.95151877344|355.95151877344|355.95151877344|355.95151877344||355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|355.95151877344|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928||363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|363.36785672928|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|358.24142198074|||358.24142198074|358.24142198074|358.24142198074|358.24142198074|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442|355.95972017442
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|||94.26308896275|94.26308896275|94.26308896275|94.26308896275||94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275||94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|94.26308896275|101.64560958706|101.64560958706|101.64560958706|101.64560958706|||101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706||101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706|101.64560958706||||||||101.64560958706|101.64560958706|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307||102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|102.56976315307|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|||95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296||95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|95.434151635296|94.952741237223|94.952741237223|94.952741237223||94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|||94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223|94.952741237223
09501|103341|/equities/catcher-tech|MSCI_EEM|||||69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505|69.638485560505||73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|73.923851215465|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|||70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679||70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679||||||||70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679||70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|70.35274583679|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|||67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798||67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798||67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|67.390269585798|70.20624195043|70.20624195043|70.20624195043|||70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043|70.20624195043
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||46.751961394393|46.751961394393||46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393||46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393||46.751961394393|46.751961394393|||46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|46.751961394393|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|||48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|48.410004032507|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244||52.830893173244|52.830893173244|52.830893173244|||52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244||52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244||52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244||52.830893173244|52.830893173244|52.830893173244|52.830893173244||52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|52.830893173244|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|54.187754547103|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899||60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899||60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899|60.482804878899
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||75.4850957528|75.4850957528||75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528||75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528|75.4850957528|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759||74.84813809759|74.84813809759|||74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|||74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759||74.84813809759|74.84813809759|74.84813809759|||74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759||74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759||74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759||74.84813809759|74.84813809759|74.84813809759|74.84813809759||74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759||74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759||74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759|74.84813809759
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911||||97.74233863911||97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|||97.74233863911|97.74233863911|97.74233863911||97.74233863911|97.74233863911|97.74233863911|97.74233863911||97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911||97.74233863911|97.74233863911|97.74233863911|||97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911||97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|97.74233863911|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511|93.188229846511||93.188229846511
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|198.22143722821|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801||172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|172.56003449801|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985||154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985||154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|154.6098328985|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308||165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|165.9437940308|185.38306190183|185.38306190183|185.38306190183|185.38306190183||185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183|185.38306190183
09506|103731|/equities/formosa-petro|MSCI_EEM||81.032995685053||81.032995685053|81.032995685053|81.032995685053|81.032995685053||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053||81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|81.032995685053|82.76189160059|82.76189160059|82.76189160059|82.76189160059|82.76189160059|82.76189160059|82.76189160059|||82.76189160059|82.76189160059|82.76189160059|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107||82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107||||||||82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107||82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|82.193115243107|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124|||83.422766826124|83.422766826124|83.422766826124|83.422766826124|83.422766826124||83.422766826124|83.422766826124|83.422766826124|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982||86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|86.049869336982|90.03104201488|90.03104201488|90.03104201488|90.03104201488|||90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488|90.03104201488
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886||95.859791884886|95.859791884886|95.859791884886|||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|||95.859791884886||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886||95.859791884886|95.859791884886|95.859791884886|95.859791884886||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886||95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886|95.859791884886
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088||121.55338079088|121.55338079088||121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|121.55338079088|118.01757426588|118.01757426588|118.01757426588||||118.01757426588|118.01757426588|118.01757426588||118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588||118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|118.01757426588|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|117.23095456078|112.75676608262|112.75676608262|112.75676608262|||112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262||112.75676608262|112.75676608262|112.75676608262||112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|112.75676608262|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179||113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179||113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|113.53447725179|122.86616227671||122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671||122.86616227671||122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|122.86616227671|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|137.26529133807|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974|116.95290993974||116.95290993974
09509|100143|/equities/kingsoft|MSCI_EEM||28.299174401929|28.299174401929||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929||28.299174401929|28.299174401929|||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929||28.299174401929|28.299174401929|28.299174401929|||28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|28.299174401929|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.475850347814|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539||29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539|29.777797211539
09510|943516|/equities/china-vanke|MSCI_EEM||63.441659829251|63.441659829251||63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251||63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251|63.441659829251||63.441659829251|63.441659829251|||84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|84.678074010293|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|||98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|98.286874678242|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452||84.015928981452|84.015928981452|84.015928981452|||84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|84.015928981452|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|87.34190887127|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665||74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665||74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665||74.422212739665|74.422212739665|74.422212739665|74.422212739665||74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|74.422212739665|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758||79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758||79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758|79.122904495758
09511|49994|/equities/weigao-group|MSCI_EEM||170.94859678304|170.94859678304||170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304||170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304||170.94859678304|170.94859678304|||170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|||170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304||170.94859678304|170.94859678304|170.94859678304|||170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|170.94859678304|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|177.97134610015|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508||127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508|127.43642984508
09512|49970|/equities/guangdong-inv|MSCI_EEM||96.674790072674|96.674790072674||96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674||96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674|96.674790072674||96.674790072674|96.674790072674|||96.674790072674|96.674790072674|96.674790072674|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|||122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|122.67284641298|119.82695620315|119.82695620315|119.82695620315|119.82695620315|119.82695620315|119.82695620315|119.82695620315|119.82695620315|119.82695620315|119.82695620315|119.82695620315|119.82695620315|119.82695620315|119.82695620315||119.82695620315|119.82695620315|119.82695620315|||107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008||107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008||107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008||107.06100229008|107.06100229008|107.06100229008|107.06100229008||107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|107.06100229008|114.72091798386|114.72091798386|114.72091798386|114.72091798386|114.72091798386|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897||96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897||96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897|96.490893478897
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|||||133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157||133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157|133.58851673157||||133.58851673157|133.58851673157||133.58851673157|133.58851673157|133.58851673157|133.58851673157|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|||193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282||193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|193.20054484282|196.6037558567|196.6037558567|196.6037558567|196.6037558567|||196.6037558567|196.6037558567|196.6037558567|196.6037558567|196.6037558567|196.6037558567|196.6037558567||||196.6037558567|196.6037558567|196.6037558567|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|204.2763765603|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|211.07292473683|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636||223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|223.06489340636|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|||213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|||||213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177|213.55118798177||213.55118798177|213.55118798177
09514|37875|/equities/lpp|MSCI_EEM||131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019||131.56007352019||131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|||131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|131.56007352019|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799||186.48306616799|186.48306616799|186.48306616799|||186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799||186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|186.48306616799|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|207.06996176685|219.43978229481|219.43978229481|219.43978229481||219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481|219.43978229481||219.43978229481|219.43978229481|219.43978229481|219.43978229481
09515|1012156|/equities/win-semiconductors|MSCI_EEM||189.54496901168|189.54496901168||189.54496901168|189.54496901168|189.54496901168|||189.54496901168|189.54496901168|189.54496901168|189.54496901168||189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|||189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|189.54496901168|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158||204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158||||||||204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158||204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|204.96666055158|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|181.56477650753|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691|||195.82050960691|195.82050960691|195.82050960691|195.82050960691|195.82050960691||195.82050960691|195.82050960691|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417||216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.07780370417|216.47395103457|216.47395103457|216.47395103457|216.47395103457|||216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457|216.47395103457
09516|49993|/equities/citic-bank|MSCI_EEM||106.50777397372|106.50777397372||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372||106.50777397372|106.50777397372|||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|||106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|106.50777397372|116.37014364788|116.37014364788|116.37014364788|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343||119.0000446343|119.0000446343|119.0000446343|||119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343||119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|119.0000446343|124.10057840682||124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|124.10057840682|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898||108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898|108.74759319898
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|||101.42741019653|101.42741019653|101.42741019653||101.42741019653|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498||104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|104.31591796498|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|||101.30611333772|101.30611333772||101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|101.30611333772|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334|||105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334||105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|105.92995591334|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647||103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|103.77354171647|105.42020532362|105.42020532362||105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362||105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362|105.42020532362||105.42020532362|105.42020532362|105.42020532362|105.42020532362|108.81861053049|108.81861053049|108.81861053049|108.81861053049|108.81861053049||108.81861053049|108.81861053049|108.81861053049|108.81861053049||108.81861053049|108.81861053049|108.81861053049|108.81861053049|108.81861053049|108.81861053049
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|63.988744595618|65.107287800022|65.107287800022|65.107287800022||65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|||65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022|65.107287800022||65.107287800022|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637||63.078677530637|63.078677530637|63.078677530637|||63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637||63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637||63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|63.078677530637|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|62.576811502388|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|66.128577394232|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813|62.676957352813
09519|103111|/equities/airtac|MSCI_EEM|||103.05851745408||103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408||103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|||103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|103.05851745408|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661||98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661||||||||98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661||98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|98.174343847661|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|||94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803||94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803||94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|||94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889||86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|||86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|||86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889||86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|86.837896659889|96.138317494287|96.138317494287|96.138317494287|96.138317494287|96.138317494287|96.138317494287|96.138317494287|96.138317494287|96.138317494287|109.81086876411|109.81086876411|109.81086876411||109.81086876411|112.97763178298|112.97763178298|||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|||112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298||112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298|112.97763178298
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||923.47017562397|923.47017562397||923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397|923.47017562397||||962.21872362432|962.21872362432|962.21872362432||962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432||962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|||962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|962.21872362432|821.35614479242|821.35614479242||821.35614479242|821.35614479242|821.35614479242||821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242||821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242||821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242|821.35614479242||849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529||849.13122723529||849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529|849.13122723529||849.13122723529
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|||101.4327710107||101.4327710107||101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107||101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|101.4327710107|115.96425134699|||115.96425134699|115.96425134699||128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|128.46235374261|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|137.63872771968|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589||139.70638217589|139.70638217589|139.70638217589|139.70638217589|||139.70638217589|139.70638217589|139.70638217589||139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|139.70638217589|150.33992507655|150.33992507655|150.33992507655|150.33992507655||150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655||150.33992507655|150.33992507655|150.33992507655|150.33992507655||150.33992507655|150.33992507655|150.33992507655|150.33992507655|150.33992507655|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411||157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411|157.92838392411
09523|103235|/equities/compal-electrn|MSCI_EEM||||||130.80928066326||130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326||130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|||130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|130.80928066326|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557||140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557||||||||140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|140.82625196557|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012||120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|||120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012||120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|120.79277091012|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495||126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|126.99922293495|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|||104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573|104.51062635573
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095||81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|81.723406172095|69.70786199928|69.70786199928|69.70786199928|69.70786199928|||69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928||69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928||69.70786199928|69.70786199928|69.70786199928|||69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928||69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|69.70786199928|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711||71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|71.180588372711|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215||70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215||70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215|70.645799669215
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208||||195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208||195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208||195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|195.72260294208|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426||194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|194.14228474426|||211.79081320897|211.79081320897|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|222.67049352247|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|204.06207307845|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269||||207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269|207.93380044269
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||84.576217915515|84.576217915515||84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515||84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|84.576217915515|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293||94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293|94.820639844293
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535||99.308787760535|99.308787760535||99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535||||99.308787760535|99.308787760535|99.308787760535||99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535||99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|99.308787760535|109.44202484052|109.44202484052|109.44202484052|109.44202484052|109.44202484052|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|116.53554336516|||116.53554336516|116.53554336516|116.53554336516|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847|105.1261971847|105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847||105.1261971847||105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|105.1261971847|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047|108.38646196047||108.38646196047
09529|50545|/equities/komercni-banka|MSCI_EEM||183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666|183.36609243666||183.36609243666|183.36609243666|183.36609243666|194.69128445331||194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|||194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|194.69128445331|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|184.57474280042|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332||201.80484004332|201.80484004332|201.80484004332|||201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332||201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|201.80484004332|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109||204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|204.30553985109|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|||199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947|199.48790689947
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||||120.58836792395|120.58836792395||120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395||120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|||120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|120.58836792395|127.09834516321||127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321||||||||127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321||127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|127.09834516321|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|||117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274||117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|117.89324091274|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345||112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|112.07114493345|||112.07114493345|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691|99.889607320691
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||||98.626591567158|98.626591567158|98.626591567158||98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158|98.626591567158||100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|||100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106||100.33223964106|100.33223964106|100.33223964106||100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|100.33223964106|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877||102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877||102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877||102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877|102.70261601877||102.70261601877||104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381|104.25920596381||104.25920596381
09532|100144|/equities/csr-times-elec|MSCI_EEM||142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109||142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|142.75138011109|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594||147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594|147.56037265594
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|||92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238|92.305766388238||92.305766388238|92.305766388238|92.305766388238|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877||92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877|92.049867755877
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||111.88884294477|111.88884294477||111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477||111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477||111.88884294477|111.88884294477|||111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|111.88884294477|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|||124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|||124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|124.2174220869||124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|124.2174220869|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|137.19163500977|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346||128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346||128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346|128.79183174346
09535|50013|/equities/weichai-power|MSCI_EEM||69.426571429579|69.426571429579||69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579||69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579||69.426571429579|69.426571429579|||69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|||69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|69.426571429579|75.742760202898|75.742760202898|75.742760202898|75.742760202898|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362||82.788925666362|82.788925666362|82.788925666362|||82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|82.788925666362|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881||69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|69.578126741881|78.31494163014|78.31494163014|78.31494163014|78.31494163014|78.31494163014|78.31494163014|78.31494163014||81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726||81.759468017726|81.759468017726|81.759468017726|81.759468017726||81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|81.759468017726|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027||87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027||87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027|87.578161037027
09536|102982|/equities/asia-cement-corp|MSCI_EEM||||80.918985648091|80.918985648091|80.918985648091||80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091||80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|||80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091||80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091||||||||80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091||80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.918985648091|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|||80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032||80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032||80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|80.125740814032|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|||87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239|87.545196191239
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||76.466648689531|76.466648689531||76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531|76.466648689531||76.466648689531|76.466648689531|76.466648689531|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428|80.52341851428||80.52341851428|80.52341851428|||80.52341851428|80.52341851428|80.52341851428|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|||88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|88.031636818533|88.031636818533|||88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|88.031636818533|88.031636818533|88.031636818533||88.031636818533|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|85.814197943668|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094||82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094||82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094|82.096852464094
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993||128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|128.58459839993|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|||125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995||125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|125.14437940995|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998||130.20275649998|130.20275649998|130.20275649998|||130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|130.20275649998|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477||131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477||131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|131.79483814477|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114|123.48897002114
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986||91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|||91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986||91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|91.044094469986|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893||92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|92.073475930893|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165||83.418021971165|83.418021971165|83.418021971165|83.418021971165||83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165||83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165||83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165||83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|83.418021971165|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929|225.36383290929||225.36383290929|225.36383290929|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193||205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|205.95278310193|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169||227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169||227.5671069169|227.5671069169|227.5671069169|227.5671069169||227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169||227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169||227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|227.5671069169|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454||187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|187.59138316454|211.57797859822|211.57797859822|211.57797859822||211.57797859822|211.57797859822|211.57797859822|211.57797859822|211.57797859822|211.57797859822|211.57797859822|211.57797859822|211.57797859822|211.57797859822|211.57797859822
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||74.16004929087|74.16004929087||74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087||74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|74.16004929087|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994||77.42102276994|77.42102276994|||77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|77.42102276994|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|||68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598||68.681933545598|68.681933545598|68.681933545598|||68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598||68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598||68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|68.681933545598|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058||66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058|66.70091633058
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||165.32880723131|165.32880723131||165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131|165.32880723131||||165.32880723131|165.32880723131|143.28448865217||143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217||143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|143.28448865217|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|||162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336||162.78443627336|162.78443627336|162.78443627336||162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|162.78443627336|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533||137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533||137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|137.6054001533|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|||99.935772688508||99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|99.935772688508|106.73363809904||106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|106.73363809904|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|||114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166||114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|114.8921281166|106.00762875098||||||||106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098||106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098|||106.00762875098|106.00762875098|106.00762875098|106.00762875098|106.00762875098||106.00762875098|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306||105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|105.13500818306|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|||111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622|111.71977151622
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||61.031648591487|61.031648591487||61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487||61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487|61.031648591487||61.031648591487|61.031648591487|||61.031648591487|61.031648591487|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|||69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186||69.445688170186|69.445688170186|69.445688170186|||69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|69.445688170186|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132||56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||213.79505218519|213.79505218519||213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519||213.79505218519|213.79505218519||213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519||213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|213.79505218519|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794||169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|169.22332152794|164.66057694091|164.66057694091|164.66057694091|||164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|164.66057694091|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|176.05296425805|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406||183.12907158406|183.12907158406|183.12907158406|||||183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406||183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|183.12907158406|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398|193.66646388398||193.66646388398|193.66646388398
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533||||110.13298063533||110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|110.13298063533|||110.13298063533|110.13298063533|110.13298063533||110.13298063533|110.13298063533|110.13298063533|110.13298063533||104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084||104.97253101084|104.97253101084|104.97253101084|||104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|104.97253101084|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|113.28541474481|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729||118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|118.35330318729|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142|128.1406890142||128.1406890142
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||301.95487798731|301.95487798731||301.95487798731||301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731||301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|||301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731||301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731||||||||301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|301.95487798731|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818||300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|300.2136388818|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|||246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192||246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192|246.18572063192||246.18572063192|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|||206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266
09548|49983|/equities/fosun-intl|MSCI_EEM||119.96519058258|119.96519058258||119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258||119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|119.96519058258|130.46643384257|130.46643384257||130.46643384257|130.46643384257|||130.46643384257|130.46643384257|130.46643384257|130.46643384257|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|||146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484||146.11539236484|146.11539236484|146.11539236484|||146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484||146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484||146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484||146.11539236484|146.11539236484|146.11539236484|146.11539236484||146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484||146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484||146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484|146.11539236484
09549|103031|/equities/far-eastern-ne|MSCI_EEM|||73.797373318005|73.797373318005|73.797373318005|73.797373318005||73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005|73.797373318005||73.797373318005|73.797373318005|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|||77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|77.206826789008|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296||76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296||||||||76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|76.963621744296|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598||73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|||73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598||73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598||73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.799115664598|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|||73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183|73.389601687183
09550|103201|/equities/hiwin|MSCI_EEM|||140.26266432871||140.26266432871||140.26266432871||140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871||140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|140.26266432871|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924||||||||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|||147.65112670924|147.65112670924|147.65112670924|147.65112670924|147.65112670924|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656|152.01236135656
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||53.146534200723|53.146534200723||53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723|53.146534200723||59.112787881615|59.112787881615|59.112787881615|59.112787881615|59.112787881615|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499|64.404240261499||64.404240261499|64.404240261499|||64.404240261499|64.404240261499|64.404240261499|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|||66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|66.469445947075|73.039334044366|73.039334044366|73.039334044366|73.039334044366|73.039334044366|73.039334044366|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324
09552|41434|/equities/empresas-copec|MSCI_EEM|||41.216846648815||41.216846648815||41.216846648815||41.216846648815|41.216846648815|41.216846648815||41.216846648815||41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815||41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|41.216846648815|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|42.312312417299|45.112441671872|45.112441671872|45.112441671872||45.112441671872|45.112441671872|45.112441671872|45.112441671872||45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872||45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872|45.112441671872||45.112441671872|48.652914241205||48.652914241205|48.652914241205|48.652914241205|48.652914241205|48.652914241205|48.652914241205|48.652914241205|48.652914241205|48.652914241205|52.687170918429|52.687170918429|52.687170918429|52.687170918429||52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|||52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|52.687170918429|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771||48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771||48.847738659771|48.847738659771||48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771|48.847738659771
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|||||70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181||||||70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|70.577042955181|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674||73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674||73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674||73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|73.783681764674|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293||80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|||||80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293|80.490996503293
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033||178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033||178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033||||178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|178.83304951033|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849||153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|153.32445922849|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|167.08199031067|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976||219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|219.96918033976|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275||||143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275|143.75285444275
09555|103588|/equities/wpg-holdings|MSCI_EEM||105.15520017795|105.15520017795||105.15520017795||105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||||||||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|||105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795|105.15520017795
09556|103802|/equities/ruentex|MSCI_EEM||||225.58339840847|225.58339840847|||225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847||225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|225.58339840847|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|||231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|231.78599154214|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532||242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532||||||||242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|242.55799196532|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188||234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188|||234.45068720188|234.45068720188|234.45068720188|234.45068720188|234.45068720188||234.45068720188|234.45068720188|234.45068720188|234.45068720188||||||||223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|223.38423233215|230.02505568991|230.02505568991||230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|||230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|230.02505568991|200.77951197555
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|90.916891387689|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275||||88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275||88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275|88.208878808275||88.208878808275|88.208878808275|88.208878808275|88.208878808275|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|91.380703009743|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296||87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|||87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|87.689837739296|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|78.196752041463|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|81.393904614729|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474||||85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474|85.100899810474
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||||80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593||80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593|80.814540375593||80.814540375593
09559|41493|/equities/santander-chil|MSCI_EEM|||||||62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554||62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|62.56544620554|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189||59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189||59.104298486189|59.104298486189|59.104298486189|59.104298486189||59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189||59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|59.104298486189|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958||60.446822411958|60.446822411958||60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958||60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|||60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958||60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958|60.446822411958||60.446822411958|60.446822411958||60.446822411958|60.446822411958|64.803566165248|64.803566165248|64.803566165248|64.803566165248|64.803566165248|64.803566165248|64.803566165248|64.803566165248|64.803566165248|64.803566165248|64.803566165248
09560|103247|/equities/winbond|MSCI_EEM||||140.95420824249|140.95420824249|140.95420824249||140.95420824249|140.95420824249||140.95420824249|140.95420824249|140.95420824249||140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|||140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249||140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249||||||||140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|140.95420824249|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114||141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|141.28339856114|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|158.10232376306|||167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741||167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|167.3678054741|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575|173.08479629575||186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|186.42338983871|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|||178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152|178.97447230152
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||52.168120311134|52.168120311134||52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134||52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|52.168120311134|57.275364569825|57.275364569825|57.275364569825||57.275364569825|57.275364569825|||57.275364569825|57.275364569825|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.425254782962|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|||61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|61.97372222465|65.995487215567|65.995487215567|65.995487215567|65.995487215567|65.995487215567||65.995487215567|65.995487215567|54.774857630051|||54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051||54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051||54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051||54.774857630051|54.774857630051|54.774857630051|54.774857630051||54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|54.774857630051|57.790968263735|57.790968263735|57.790968263735|57.790968263735||57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735||57.790968263735|57.790968263735|57.790968263735|57.790968263735|57.790968263735|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657|52.236173566657
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|48.263751571861|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344||51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344||51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344|51.418809737344||51.418809737344|51.418809737344|51.418809737344|56.905023005284|56.905023005284|56.905023005284|56.905023005284|56.905023005284|56.905023005284||56.905023005284|56.905023005284|56.905023005284|56.905023005284||56.905023005284|56.905023005284|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065||56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|56.765380170065|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489||63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|63.699018313489|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406||71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406||71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406|71.733128731406
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||423.54576760469|423.54576760469||423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469||423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469||423.54576760469|423.54576760469|||423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|423.54576760469|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|||368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289||368.96801833289|368.96801833289|368.96801833289|||368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|368.96801833289|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803||409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803|409.33227385803
09564|943698|/equities/nanya-tech|MSCI_EEM|||98.335767153576||98.335767153576||98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576||98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|98.335767153576|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|||101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786||101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786||||||||101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|101.48903135786|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553||99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|99.328633577553|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023|||104.35214588023|104.35214588023|104.35214588023|104.35214588023|104.35214588023||104.35214588023|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536||109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|109.59172631536|105.25723344221|||105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221|105.25723344221
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|22.402549921801|22.402549921801||22.402549921801|22.402549921801|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|23.125690256109|24.275881522652||24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|24.275881522652|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|22.08042487712|25.566108048445||25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445||25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445||25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445|25.566108048445
09566|27153|/equities/mexichem|MSCI_EEM||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642||131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|131.894320642|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|||137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196||137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196||137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|137.39850474196|133.75241393801|133.75241393801|133.75241393801||133.75241393801|133.75241393801|133.75241393801|133.75241393801||133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801||133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801||133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801||133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|133.75241393801|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687|144.57532258687
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105||188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|188.12253707105|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|||158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939||158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939||158.24973465939|158.24973465939|158.24973465939|||158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939||158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939||158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|158.24973465939|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711||170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711||170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711|170.52956891711
09568|103526|/equities/wistron-corp|MSCI_EEM||661.44026505876|661.44026505876||661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876||661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|661.44026505876|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|||739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014||739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014||||||||739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014|739.14676440014||739.14676440014|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|789.39153564388|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|||872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268||872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268|872.84416639268||872.84416639268|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|||192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617|192.52867852617
09569|100059|/equities/microport|MSCI_EEM||561.41279917241|561.41279917241||561.41279917241|561.41279917241|561.41279917241|561.41279917241|561.41279917241|561.41279917241|561.41279917241|561.41279917241|561.41279917241||582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619||582.3059361619|582.3059361619|||582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|||582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619||582.3059361619|582.3059361619|582.3059361619|||582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|582.3059361619|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462||603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462||603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462||603.75117800462|603.75117800462|603.75117800462|603.75117800462||603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|603.75117800462|680.99662520119|680.99662520119|680.99662520119|680.99662520119|680.99662520119|680.99662520119|680.99662520119|680.99662520119|680.99662520119|680.99662520119|680.99662520119|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187||515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187||515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187|515.42234961187
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||130.01365510691|130.01365510691||130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691||130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691||130.01365510691|130.01365510691|||130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|||130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|130.01365510691|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187||148.99741586187|148.99741586187|148.99741586187|||148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|148.99741586187|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256||110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256|110.11722578256
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807||214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807||214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807||||214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|214.46732079807|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191||198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|198.30909568191|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|204.01540660464|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231||231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231||||231.84359308231|231.84359308231|231.84359308231|231.84359308231|231.84359308231|222.18946100178|222.18946100178|222.18946100178|222.18946100178|222.18946100178|222.18946100178|222.18946100178|222.18946100178|222.18946100178|222.18946100178|222.18946100178|222.18946100178|222.18946100178
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||103.39767958054|103.39767958054||103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054||103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054||103.39767958054|103.39767958054|||103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|||103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054||103.39767958054|103.39767958054|103.39767958054|||103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054||103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054|103.39767958054||103.39767958054|103.39767958054|103.39767958054|103.39767958054|122.90957453853|122.90957453853|122.90957453853|122.90957453853|122.90957453853|122.90957453853|122.90957453853|122.90957453853|122.90957453853|122.90957453853|122.90957453853||122.90957453853|122.90957453853|122.90957453853|122.90957453853||126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867||126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867||126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867|126.21514929867
09573|13896|/equities/alpha-bank|MSCI_EEM||276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984||||276.53669665984||276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|276.53669665984|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|279.76235663181|||279.76235663181|279.76235663181|228.61071022007||228.61071022007|228.61071022007|228.61071022007|228.61071022007||228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007||228.61071022007|228.61071022007|228.61071022007|||228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007|228.61071022007||228.61071022007|228.61071022007|228.61071022007|228.61071022007|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294|183.69978643294||183.69978643294
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||||||192.36044563278|192.36044563278|192.36044563278||192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278||||192.36044563278|192.36044563278||192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|192.36044563278|198.97229499548|198.97229499548|198.97229499548|198.97229499548|198.97229499548|198.97229499548|198.97229499548|198.97229499548|198.97229499548|198.97229499548|198.97229499548|198.97229499548|198.97229499548|198.97229499548|198.97229499548|||198.97229499548|205.94774512279|205.94774512279|205.94774512279|205.94774512279|205.94774512279|205.94774512279|205.94774512279|205.94774512279|205.94774512279||205.94774512279|205.94774512279|205.94774512279|205.94774512279|205.94774512279|205.94774512279|205.94774512279|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|||199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461||||199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461||199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|199.96868154461|194.87465798489|194.87465798489|||194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|||||194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489|194.87465798489||194.87465798489|194.87465798489
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||80.281225595648|80.281225595648||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|99.625511082546||99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546||99.625511082546|99.625511082546|||99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|99.625511082546|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|||71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|||71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|71.137705527146||71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|71.137705527146|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173||70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173||70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173|70.649517362173
09576|103249|/equities/synnex|MSCI_EEM|||205.223196197||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197||||||||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197||205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|205.223196197|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|||184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236||184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236||184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|||184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|184.16734378236|196.12717916803|196.12717916803|196.12717916803
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||81.593283501131||81.593283501131|81.593283501131|81.593283501131|81.593283501131||81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131||81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|||81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131||81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|81.593283501131|82.059380783984|82.059380783984||||||||82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984||82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|82.059380783984|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|81.87026048227|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|||84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882||84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882|84.616925896882||84.616925896882|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|||80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046|80.454224330046
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||51.639452044719|51.639452044719||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|51.639452044719|||51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719|51.639452044719||51.639452044719|51.639452044719|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156||54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156|54.072724654156
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123||192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123||192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|192.0921717123|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|||139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|||139.43669324296|139.43669324296|139.43669324296||139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296||139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296||139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296||139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296||139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|139.43669324296|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361|117.20422399361||117.20422399361|117.20422399361|117.20422399361|117.20422399361
09580|101623|/equities/united-tractor|MSCI_EEM||161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472|||161.72818590472|161.72818590472|161.72818590472|161.72818590472|161.72818590472||161.72818590472|161.72818590472|161.72818590472|161.72818590472|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|||||||160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225||160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|||160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225||160.21733642225|160.21733642225|||160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225|160.21733642225||141.71502301714|141.71502301714|141.71502301714|||141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|141.71502301714|144.78445342985|144.78445342985||144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|144.78445342985|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205||||136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|136.16903837205|
09581|101899|/equities/weibo-corp|MSCI_EEM||55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|55.11480278622|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752||63.754124149752|63.754124149752|63.754124149752|63.754124149752|63.754124149752|70.767934098228|70.767934098228|70.767934098228|70.767934098228|70.767934098228|70.767934098228|70.767934098228|70.767934098228|84.737809347209|84.737809347209|84.737809347209|84.737809347209|84.737809347209|84.737809347209|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763||94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763|94.221170119763||94.221170119763|94.221170119763|94.221170119763|94.221170119763|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036||107.24744476036|107.24744476036|107.24744476036|107.24744476036||107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036||107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|107.24744476036|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971||118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|118.24936574971|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|124.17499658683|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733||108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733||108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733|108.18050841733
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||100.31132329487|100.31132329487|100.31132329487|100.31132329487|100.31132329487|101.86682978569|101.86682978569|101.86682978569|101.86682978569|101.86682978569|101.86682978569|104.93513307686||104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|104.93513307686|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|||100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|100.585802957|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|104.3919328279|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|107.48646824879|108.0428891278|108.0428891278|108.0428891278|108.0428891278||108.0428891278|108.0428891278|108.0428891278|||108.0428891278|108.0428891278|108.0428891278|108.0428891278|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696|111.76812058696
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||86.974431558417|86.974431558417||86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417||86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417|86.974431558417||86.974431558417|86.974431558417|||86.974431558417|86.974431558417|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|||100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|||100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023|100.5240711023||100.5240711023|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721||88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721|88.625245624721
09584|950590|/equities/momo.com-inc|MSCI_EEM||174.66036861426|174.66036861426||174.66036861426|174.66036861426|174.66036861426||174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426||174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|||174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|174.66036861426|191.2221160887|191.2221160887|191.2221160887|191.2221160887|191.2221160887||191.2221160887|191.2221160887|191.2221160887|191.2221160887|191.2221160887|191.2221160887|191.2221160887|172.03659501287|172.03659501287||||||||172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287||172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|172.03659501287|180.19020163694|180.19020163694|180.19020163694|180.19020163694|180.19020163694|180.19020163694|180.19020163694|||132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325||132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325||132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|||132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325|132.84640118325
09585|103711|/equities/powertech-tech|MSCI_EEM|||186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165||186.31171960165||186.31171960165|186.31171960165|186.31171960165||186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|||186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165||186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165||||||||186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|186.31171960165|144.36166373647|144.36166373647|144.36166373647|144.36166373647||144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|||144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647||144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647|144.36166373647||144.36166373647|144.36166373647|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|||124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057|124.68079953057
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|||96.816913916817|96.816913916817||96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817||96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|||96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817||96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817|96.816913916817||||||||99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|99.039357089915|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516||97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|97.458578939516|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|||98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159||98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|98.112992600159|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585||102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|||102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585|102.2010339585
09587|41445|/equities/enersis|MSCI_EEM||71.211478647876|71.211478647876|71.211478647876|71.211478647876|||71.211478647876|71.211478647876|71.211478647876|71.211478647876||71.211478647876||71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876||71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|71.211478647876|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|74.725050523491|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|79.566683195965|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299||84.324257822299|84.324257822299|84.324257822299|84.324257822299||84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299||84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299||84.324257822299|84.324257822299||84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299||84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|||84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299|84.324257822299||84.324257822299|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746||81.22081064746|81.22081064746||81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746|81.22081064746
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|||175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545|175.72580940545||175.72580940545|175.72580940545|175.72580940545|||175.72580940545|175.72580940545|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128||145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128|145.73621175128
09589|50190|/equities/rmih|MSCI_EEM||79.220285897701|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124||84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|||84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124||84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|84.243740121124|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599||71.41357689599|71.41357689599|71.41357689599|||71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599||71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599||71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599||71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599||71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599|71.41357689599
09590|1054808|/equities/china-literature|MSCI_EEM||88.514553907453|88.514553907453||88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453||88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453||88.514553907453|88.514553907453|||88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|||88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|88.514553907453|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|111.23412366629|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137||124.62369327137|124.62369327137|124.62369327137|||124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|124.62369327137|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|140.68737810319|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132||127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|127.88017825132|131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184||131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184|131.09461829184|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279|125.63213314279
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817|80.169535634817||80.169535634817|80.169535634817||80.169535634817|80.169535634817|87.098197223985|87.098197223985|87.098197223985|87.098197223985|87.098197223985|87.098197223985|87.098197223985|87.098197223985||||93.036731815786|93.036731815786|93.036731815786||93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786||93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|93.036731815786|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|||95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181||95.104299282181|95.104299282181|95.104299282181||95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181||95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181||95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.104299282181|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|95.189970255411|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868||97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868||97.102897332868||97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|97.102897332868|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527|98.059962567527||98.059962567527
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||44.070725163221|52.493270398691||52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691||52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|52.493270398691|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891||65.225236578891|65.225236578891|||65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|||65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|65.225236578891|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643||76.017431300643|76.017431300643|76.017431300643|||76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|76.017431300643|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109||88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513||||219.40157580513||219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|219.40157580513|||219.40157580513|219.40157580513|219.40157580513||219.40157580513|219.40157580513|219.40157580513|219.40157580513||219.40157580513|219.40157580513|219.40157580513|219.40157580513|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482||195.97300326482|195.97300326482|195.97300326482|||195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|195.97300326482|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|209.89086663113|223.11014257893|223.11014257893||223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893|223.11014257893||223.11014257893
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||105.87868184617|105.87868184617||105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617||105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617||105.87868184617|105.87868184617|||105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|||105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|105.87868184617|120.62922326729|120.62922326729|120.62922326729|120.62922326729|120.62922326729|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426||116.50269771426|116.50269771426|116.50269771426|||116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|116.50269771426|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216||102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216||102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216||102.73425311216|102.73425311216|102.73425311216|102.73425311216||102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216||102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216||102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216|102.73425311216
09596|50004|/equities/picc-group|MSCI_EEM||70.66297983633|70.66297983633||70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633|70.66297983633||70.66297983633|70.66297983633|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622||76.834311756622|76.834311756622|||76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|||76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622||76.834311756622|76.834311756622|76.834311756622|||76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|76.834311756622|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601||82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601|82.287504692601
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488||61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|||61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488||61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|61.936050467488|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978||55.159683365978|55.159683365978|55.159683365978|55.159683365978|55.159683365978|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|60.029256666787|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|64.057855178994|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518|63.208335154518
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109||92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|||92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109||92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.523702984109|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661||92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|92.074380009661|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|96.804234928256|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294|95.411230956294
09599|103253|/equities/acer|MSCI_EEM||172.32663030867||172.32663030867|172.32663030867|188.42984484951|188.42984484951|188.42984484951|188.42984484951||188.42984484951|188.42984484951|188.42984484951||188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|188.42984484951|199.81744080075|199.81744080075|199.81744080075|||199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075||199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075||||||||199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|199.81744080075|152.36375065824|152.36375065824|152.36375065824||152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|152.36375065824|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|||160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165||160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165||160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|160.31202064165|155.3335794212|155.3335794212|155.3335794212|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|||188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784|188.83016182784
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|81.519287446019|91.272686752378|91.272686752378|91.272686752378||91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378||91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|91.272686752378|84.644199490293||84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293||84.644199490293|84.644199490293|84.644199490293|84.644199490293||84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293||84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|84.644199490293|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586||65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586||65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586||65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586|65.740514535586
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897||136.70145949897|136.70145949897||136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897||||136.70145949897|136.70145949897|136.70145949897||136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|136.70145949897|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993||138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993|138.50058205993||138.50058205993
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026||64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|64.59687829026|||64.59687829026|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912||67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912|67.623715809912||67.623715809912|67.623715809912|67.623715809912|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727||70.631191963727|70.631191963727|70.631191963727|70.631191963727||70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|70.631191963727|69.447118591738|69.447118591738||69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738||69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738||69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|69.447118591738|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|68.826305317772|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257|73.672481126257
09603|19412|/equities/garanti-bankasi|MSCI_EEM||771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645||771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645||771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645||||771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|771.39718020645|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|844.28423851769|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351||686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|686.60532551351|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258||415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258||||415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258|415.32399709258
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||583.78477443952|583.78477443952||583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952||583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952|583.78477443952||755.10240899152|755.10240899152|||755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|755.10240899152|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|||543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392||543.07114273392|543.07114273392|543.07114273392|||543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|543.07114273392|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|558.66918641873|652.91025222486||652.91025222486|652.91025222486|652.91025222486|652.91025222486|652.91025222486|652.91025222486|652.91025222486|652.91025222486|652.91025222486|652.91025222486|652.91025222486|652.91025222486|652.91025222486|652.91025222486||652.91025222486|652.91025222486|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131||392.26551087131|392.26551087131|392.26551087131|392.26551087131||392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131||392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131||392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131|392.26551087131
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|||||113.0853138503||113.0853138503|113.0853138503|113.0853138503|113.0853138503||113.0853138503|113.0853138503||113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503||113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|113.0853138503|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663||107.03768466663|107.03768466663|107.03768466663|107.03768466663||107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663||107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663||107.03768466663|107.03768466663||107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663||107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|||107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|107.03768466663|90.427125908499|90.427125908499|90.427125908499||90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499||90.427125908499|90.427125908499||90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499|90.427125908499
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||90.272147952369|90.272147952369|90.272147952369|90.272147952369|90.272147952369|90.272147952369|90.272147952369|90.272147952369|90.272147952369|90.272147952369|90.272147952369|90.272147952369||90.272147952369|90.272147952369|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|||85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|||85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|85.639074046456|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|90.416692054622|94.40925964501|94.40925964501|94.40925964501||94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|94.40925964501|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549||96.118241987549|96.118241987549|96.118241987549|||96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549||96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549||96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|||96.118241987549||96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549||96.118241987549|96.118241987549|96.118241987549|96.118241987549||96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|96.118241987549|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|107.05259393174|103.88715239816|103.88715239816|103.88715239816||103.88715239816|103.88715239816|103.88715239816|103.88715239816|103.88715239816|103.88715239816|103.88715239816|103.88715239816|103.88715239816|103.88715239816|103.88715239816||103.88715239816|103.88715239816|103.88715239816|103.88715239816|103.88715239816|103.88715239816
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537||105.70884818537|105.70884818537||105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537||||105.70884818537|105.70884818537|105.70884818537||105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537||105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|105.70884818537|114.70517506578|114.70517506578|114.70517506578|||114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578||114.70517506578|114.70517506578|114.70517506578||114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578||114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578||114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|114.70517506578|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|125.1283681311|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261||142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261|142.72492401261||142.72492401261
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||166.71367669631|166.71367669631||166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631||166.71367669631|166.71367669631||166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631||166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|166.71367669631|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662||161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662||161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|||161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662||||161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|161.17100580662|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717|162.42492623717||162.42492623717|162.42492623717
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772||||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|||114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|114.93088639772|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946||||122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946|122.34629535946
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073||165.26253155073|165.26253155073|||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|||165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|165.26253155073|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916||175.63556820916|175.63556820916|175.63556820916|||175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916||175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916||175.63556820916|175.63556820916|175.63556820916|175.63556820916|175.63556820916|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122|193.46320230122||193.46320230122|193.46320230122|193.46320230122|193.46320230122||175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789||175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789||175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789|175.24158254789
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|92.012582471728|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257||102.07401847257|102.07401847257|102.07401847257|102.07401847257|102.07401847257|101.70077662236|101.70077662236|101.70077662236|101.70077662236|101.70077662236|101.70077662236|101.70077662236|101.70077662236|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171||121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|121.02480766171|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262||99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262||99.062623935262|99.062623935262|99.062623935262|99.062623935262||99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262||99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262||99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.062623935262|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967||99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967||99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967|99.150868207967
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||66.838178521802|66.838178521802|66.838178521802|66.838178521802|66.838178521802|66.838178521802|66.838178521802|66.838178521802|66.838178521802|66.838178521802|66.838178521802|66.838178521802||66.838178521802|66.838178521802|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908||67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|67.589093348908|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505|70.04849604505
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||48.701663073052|48.701663073052||48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052||48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|48.701663073052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052||54.930817813052|54.930817813052|||54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|||54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052|54.930817813052||54.930817813052|54.930817813052|54.930817813052|||54.930817813052|54.930817813052|54.930817813052|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|62.954349679734|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885||68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|68.097774594885|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557
09614|980624|/equities/land-and-houses-be|MSCI_EEM||93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328||93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.147849446328|93.73745805751|93.73745805751|||93.73745805751|93.73745805751|93.73745805751|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909|97.973847210909||97.973847210909|97.973847210909|97.973847210909|||97.973847210909|97.973847210909|97.973847210909|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|104.10567124738|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.077809100089|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.977514708792|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175|98.458637688175
09615|8558|/equities/china-mer-hold|MSCI_EEM||118.47371961555|118.47371961555||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555||118.47371961555|118.47371961555|||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|||118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|118.47371961555|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541||120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541|120.01835585541
09616|103256|/equities/inventec-corp|MSCI_EEM|||209.52542757193||209.52542757193|209.52542757193|209.52542757193||223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288||223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288|223.24375640288|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|||214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797||214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797||||||||214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797||214.5130742797|214.5130742797|214.5130742797|214.5130742797|214.5130742797|229.70089763107|229.70089763107|229.70089763107|229.70089763107|229.70089763107|229.70089763107|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|||211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145||211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145|211.31248517145||211.31248517145|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|||120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489|120.54609641489
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016||||75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|75.476329927016|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417||80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417||80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|80.622461654417|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192||74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|||74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|74.801415500192|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261|83.601286966261||||83.601286966261|83.601286966261|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755|89.761627458755
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||100.11330795246|100.11330795246||100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246|100.11330795246||||100.94611338791|100.94611338791|100.94611338791||100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791|100.94611338791||100.94611338791|100.94611338791|100.94611338791|111.37038105463|111.37038105463|111.37038105463|111.37038105463|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|||112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209||112.46806941209|112.46806941209|112.46806941209||112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209||112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209||112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|112.46806941209|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315||110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315||110.45122995315||110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|110.45122995315|117.24810245231|117.24810245231|117.24810245231|117.24810245231|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307|118.5881485307||118.5881485307
09619|12542|/equities/db-islamic-bk|MSCI_EEM|||||121.88562928002|||121.88562928002|121.88562928002|121.88562928002|121.88562928002||121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002||||||121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002||121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002||121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|121.88562928002|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766||126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766||126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|||||126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|126.23832678766|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484|130.92274251484
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||||79.320415185935|||79.320415185935|79.320415185935||79.320415185935|79.320415185935|79.320415185935|79.320415185935||79.320415185935|79.320415185935|79.320415185935|79.320415185935|79.320415185935|79.320415185935|79.320415185935|79.320415185935|79.320415185935|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|||80.555328369845|80.555328369845||80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845||80.555328369845|80.555328369845|80.555328369845|80.555328369845|||80.555328369845|80.555328369845|80.555328369845||80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845||80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|80.555328369845|90.775772607751|90.775772607751|90.775772607751|90.775772607751|90.775772607751|90.775772607751|90.775772607751|90.775772607751|90.775772607751|90.775772607751|90.775772607751|90.775772607751||90.775772607751|90.775772607751|90.775772607751|90.775772607751||90.775772607751|90.775772607751|90.775772607751|90.775772607751|90.775772607751|90.775772607751|90.775772607751|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521||93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521||93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521||93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521||93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521|93.728211262521||93.728211262521|93.728211262521|93.728211262521|93.728211262521|97.184077042139|97.184077042139|97.184077042139|97.184077042139|97.184077042139||97.184077042139|97.184077042139|97.184077042139|97.184077042139||97.184077042139|97.184077042139|97.184077042139|97.184077042139|97.184077042139|97.184077042139
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||||150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531||150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|150.51089126531|160.34825682129|160.34825682129|160.34825682129|160.34825682129|160.34825682129|160.34825682129|160.34825682129|160.34825682129|160.34825682129|152.79120387751|152.79120387751|||152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751||152.79120387751|152.79120387751|152.79120387751||152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751||152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751||152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|152.79120387751|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818||153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818|153.68410854818||153.68410854818
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262||85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|85.721666006262|75.689746946034|75.689746946034|75.689746946034|75.689746946034|||75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034||75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|75.689746946034|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176||73.330698379176|73.330698379176|73.330698379176|||73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176||73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|73.330698379176|62.411229641159|62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159||62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159|62.411229641159
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461||124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|||124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|||124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461||124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461||124.31562189461|124.31562189461|124.31562189461|||124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461||124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461||124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|||124.31562189461||124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461|124.31562189461||124.31562189461|124.31562189461|124.31562189461|124.31562189461||124.31562189461|124.31562189461|124.31562189461|124.31562189461|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782||127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782||127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782|127.57123993782
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402||47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|47.688286045402|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|50.880530530911|57.264361557321|57.264361557321|57.264361557321|57.264361557321
09625|1174644|/equities/didi-global-adr|MSCI_EEM||62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368||62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368||62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|62.089116717368|70.249272172982|70.249272172982|70.249272172982|70.249272172982||70.249272172982|70.249272172982|70.249272172982|70.249272172982|70.249272172982|70.249272172982|70.249272172982|70.249272172982|70.249272172982||70.249272172982|70.249272172982|70.249272172982|70.249272172982||70.249272172982|70.249272172982|70.249272172982|70.249272172982|70.249272172982|70.249272172982|70.249272172982|70.249272172982|70.249272172982|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089||67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089||67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|67.733644612089|75.044477622027|75.044477622027|75.044477622027|75.044477622027|75.044477622027|75.044477622027|75.044477622027|75.044477622027|75.044477622027|75.044477622027|75.044477622027|75.044477622027|86.568472709056|86.568472709056|86.568472709056|86.568472709056|86.568472709056|86.568472709056|86.568472709056|86.568472709056|86.568472709056|85.232034409515|85.232034409515|85.232034409515|85.232034409515|87.972373855101|87.972373855101|87.972373855101||87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101||87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101|87.972373855101
09626|50003|/equities/nci-(hk)|MSCI_EEM||70.612153060516|70.612153060516||70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516||70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516|70.612153060516||70.612153060516|70.612153060516|||70.612153060516|70.612153060516|70.612153060516|70.612153060516|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|||74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893||74.512117278893|74.512117278893|74.512117278893|||74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|74.512117278893|83.461717215961|83.461717215961|83.461717215961||83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961||83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961||83.461717215961|83.461717215961|83.461717215961|83.461717215961||83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|83.461717215961|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839||85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839||85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839|85.635136992839
09627|103254|/equities/foxconn-tech|MSCI_EEM|||75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997||75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997||75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|75.836060129997|81.313325752699|81.313325752699|81.313325752699|81.313325752699|81.313325752699|||81.313325752699|81.313325752699|81.313325752699|81.313325752699|81.313325752699|81.313325752699|99.692665578808|99.692665578808|99.692665578808|99.692665578808|99.692665578808|99.692665578808|99.692665578808|99.692665578808|99.692665578808|95.265669898619|95.265669898619|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992||||||||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992||95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|95.61274415992|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|98.601351112129|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|||100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542|100.08257319542
09628|103627|/equities/zhen-ding|MSCI_EEM||84.729831117693|||84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693||84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|84.729831117693|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|||76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073||76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073||||||||76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|76.293316211073|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417||74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|74.812037861417|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|||78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353||78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353||78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|||78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353|78.977300700353
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384||128.28964459384|128.28964459384|||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|||128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|128.28964459384|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188||111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188|111.85189073188
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216||77.849068242216||77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|||77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|77.849068242216|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649||83.832170231649|83.832170231649|83.832170231649|||83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|83.832170231649|88.068253211103|88.068253211103|88.068253211103|88.068253211103|88.068253211103||88.068253211103|88.068253211103|88.068253211103|88.068253211103|88.068253211103|88.068253211103|88.068253211103|88.068253211103|88.068253211103|88.068253211103|88.068253211103|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559||74.632215461559|74.632215461559|74.632215461559|74.632215461559|74.632215461559|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|80.898622782274|83.908417726109|83.908417726109|83.908417726109||83.908417726109|83.908417726109|83.908417726109|83.908417726109
09631|13804|/equities/pge-polska|MSCI_EEM||133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954||133.02846863954||133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|||133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|133.02846863954|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|148.23104457072|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834||144.94088644834|144.94088644834|144.94088644834|||144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834||144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|144.94088644834|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513||133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513|133.1626500513||133.1626500513|133.1626500513|133.1626500513|133.1626500513
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642||131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|||131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|131.73677915642|||131.73677915642|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855||142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|142.7932613855|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539||125.50495397539|125.50495397539|125.50495397539|||125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539||125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539||125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|||125.50495397539||125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539|125.50495397539||125.50495397539|125.50495397539|125.50495397539|125.50495397539||125.50495397539|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179||117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179||117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179|117.30092713179
09633|100134|/equities/china-power|MSCI_EEM||89.730485896007|89.730485896007||89.730485896007|89.730485896007|89.730485896007|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166||97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166|97.830883009166||97.830883009166|97.830883009166|||92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|||92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|92.534224025923|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222||98.121247880222|98.121247880222|98.121247880222|||98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|98.121247880222|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|103.52854371865|110.07117432024|110.07117432024|110.07117432024|110.07117432024||110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024||110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024||110.07117432024|110.07117432024|110.07117432024|110.07117432024||110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|110.07117432024|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279||114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279||114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279|114.09058565279
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||||87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506||87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|87.703537582506|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|||81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|||81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018||81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018|81.12135115018
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423||224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|224.95378225423|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267||225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|225.38426620267|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299||217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299||217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299|217.21272354299
09636|49992|/equities/china-taiping|MSCI_EEM||138.47056676645|138.47056676645||138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645||138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|138.47056676645|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016||143.05253961016|143.05253961016|||143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|||143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|143.05253961016|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144||132.06231385144|132.06231385144|132.06231385144|||132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|132.06231385144|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257||149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257|149.17744174257
09637|1056073|/equities/wiwynn|MSCI_EEM||84.171258394999|84.171258394999|84.171258394999|||107.67856617713||107.67856617713|107.67856617713|107.67856617713|107.67856617713|107.67856617713||107.67856617713|107.67856617713|107.67856617713|107.67856617713|107.67856617713|107.67856617713|126.38329363513|126.38329363513|126.38329363513|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|||146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516||146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516||||||||146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|146.33793436516|148.53476351758|148.53476351758||148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|||148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758||148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758|148.53476351758||148.53476351758|148.53476351758|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|||101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889|101.90225402889
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||123.65360532663|123.65360532663||123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663||123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663|123.65360532663||123.65360532663|123.65360532663|||136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|||136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436||136.6277792436|136.6277792436|136.6277792436|||136.6277792436|136.6277792436|136.6277792436|136.6277792436|136.6277792436|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677|118.70973225677||128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933|128.62128876933
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|||||||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967||163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967||163.35941347967|163.35941347967|163.35941347967|||163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|163.35941347967|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553||165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553||165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553||165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553||||165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.88417055553|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|165.34514538159|
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|||||113.52725920759|113.52725920759||113.52725920759|113.52725920759|||121.56254332112|121.56254332112||121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|||121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112||121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112||||||||121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|121.56254332112|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946||135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|135.10101614946|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|145.51869987339|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|||126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028||126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028||126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|126.91986313028|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|||130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051|130.26373316051
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123||71.246770582123|71.246770582123||71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123||||71.246770582123|71.246770582123|71.246770582123||71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|71.246770582123|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342||76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|76.509064004342|||76.509064004342|76.509064004342|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126||76.909763874126|76.909763874126|76.909763874126||76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126||76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126||76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126|76.909763874126||81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641||81.097646330641||81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641|81.097646330641||81.097646330641
09642|943515|/equities/fosun-pharma|MSCI_EEM||52.590503783972|52.590503783972||52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972||52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972||52.590503783972|52.590503783972|||52.590503783972|52.590503783972|52.590503783972|52.590503783972|52.590503783972|56.850911058712|56.850911058712|56.850911058712|56.850911058712|56.850911058712|56.850911058712|56.850911058712|56.850911058712|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|||50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175||50.121586813175|50.121586813175|50.121586813175|||50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|50.121586813175|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219||44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219|44.058672843219
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||67.455021987035|67.455021987035||67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035||67.455021987035|67.455021987035||67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035||67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|||67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|67.455021987035|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|||68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|68.694266555699|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357|70.621528056357||70.621528056357|70.621528056357|67.70155978292|67.70155978292||||67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292|67.70155978292
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663|58.582538348663||58.582538348663|58.582538348663|||58.582538348663|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|||91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|||91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|91.651212235271||91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|91.651212235271|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063||98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063||98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063|98.316057793063
09645|50026|/equities/haitong-sec|MSCI_EEM||120.96796197107|120.96796197107||120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107|120.96796197107||120.96796197107|120.96796197107|120.96796197107|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|122.58112963709||122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|122.58112963709|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029||124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029||124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029|124.01223078029
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068||89.874018889068|89.874018889068||89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|89.874018889068|93.130803072514||||93.130803072514|93.130803072514|93.130803072514||93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|93.130803072514|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592||87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|87.417213967592|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|||91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|91.416694345194|95.122673713055|95.122673713055|95.122673713055|95.122673713055||95.122673713055|95.122673713055|95.122673713055||95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055||95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055||95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|95.122673713055|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985|102.53492331985||102.53492331985|102.53492331985|102.53492331985|102.53492331985|109.28082888704|109.28082888704|109.28082888704|109.28082888704||109.28082888704||109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|109.28082888704|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321|103.27634234321||103.27634234321
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||180.38536529713|180.38536529713||180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713||180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713||180.38536529713|180.38536529713|||180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|||180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|180.38536529713|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276||201.23985106276|201.23985106276|201.23985106276|||201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276||201.23985106276|201.23985106276|201.23985106276|201.23985106276|201.23985106276|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034||186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034||186.02487642034|186.02487642034|186.02487642034|186.02487642034||186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|186.02487642034|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488||208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488||208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488|208.11410782488
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||142.86225468252|142.86225468252||142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252||142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252||142.86225468252|142.86225468252|||142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|||142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252||142.86225468252|142.86225468252|142.86225468252|||142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|142.86225468252|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288||154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288||154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288||154.19064108288|154.19064108288|154.19064108288|154.19064108288||154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|154.19064108288|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292||148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292||148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292|148.57452407292
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||78.92726788822||78.92726788822|||78.92726788822||78.92726788822|78.92726788822|83.499712124138|83.499712124138|83.499712124138||83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138||83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|83.499712124138|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|85.733058292662|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|93.227627247053|94.216904746895|94.216904746895|94.216904746895||94.216904746895|94.216904746895|94.216904746895|94.216904746895||94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895||94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895||94.216904746895|94.216904746895||94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895||94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|||94.216904746895|94.216904746895|94.216904746895|94.216904746895|94.216904746895|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844||89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844||89.204503684844|89.204503684844||89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844|89.204503684844
09651|100021|/equities/byd-electronic|MSCI_EEM||318.6015460423|318.6015460423||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423||318.6015460423|318.6015460423|||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423||318.6015460423|318.6015460423|318.6015460423|||318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|318.6015460423|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896|342.11144450896||342.11144450896|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321||228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321|228.43522399321
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|||85.777112574621||85.777112574621|85.777112574621|85.777112574621|85.777112574621|85.777112574621||85.777112574621|85.777112574621|92.594873079461||92.594873079461|92.594873079461|92.594873079461|92.594873079461|92.594873079461|92.594873079461|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|||98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|98.936716614447|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035||102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035||||||||102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|102.88332080035|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928||93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|||93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928||93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928||93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|93.845099287928|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|||96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572|96.853364798572
09653|50105|/equities/harmony|MSCI_EEM||308.04798763811|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093|349.95511234093||262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|||262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464||262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|262.63047830464|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|298.70848968932|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|332.47831182097|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448|388.37294624448||388.37294624448|388.37294624448|388.37294624448|||444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282||444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|444.26097717282|479.10121772584|479.10121772584|479.10121772584||479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584||479.10121772584|479.10121772584|479.10121772584|479.10121772584|479.10121772584|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009||560.47029518009|560.47029518009|560.47029518009|560.47029518009|560.47029518009|397.79571534635|397.79571534635|397.79571534635|397.79571534635|397.79571534635
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||83.710783088402|83.710783088402||83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402||83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402||83.710783088402|83.710783088402|||83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|83.710783088402|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|||86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931||86.613191122931|86.613191122931|86.613191122931|||86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|86.613191122931|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174||97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|97.94769883174|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714||75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714|75.238471099714
09655|19598|/equities/tupras|MSCI_EEM||62.271829713134|62.271829713134|62.271829713134|62.271829713134|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452||57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452||57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452||||57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|57.319958498452|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|54.824878287584|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349||59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|59.685030305349|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359||64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359||||64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|64.05897727359|61.555514498919
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583||57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|||57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|||57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|57.759529377583|58.587963176904|58.587963176904|58.587963176904|58.587963176904|58.587963176904|58.587963176904|58.587963176904|58.587963176904|58.587963176904|58.587963176904|58.587963176904|58.587963176904|58.587963176904|58.587963176904|58.587963176904|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962||62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962|62.031321852962||62.031321852962|68.011580090302|68.011580090302|||68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302||68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302||68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|||68.011580090302||68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302||68.011580090302|68.011580090302|68.011580090302|68.011580090302||68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|68.011580090302|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242||74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242||74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242|74.231431757242
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828||183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828||183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828||||183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|183.88690976828|199.82277616765|199.82277616765|199.82277616765|199.82277616765|199.82277616765|199.82277616765|199.82277616765|199.82277616765|199.82277616765|199.82277616765|199.82277616765|199.82277616765|199.82277616765|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562||185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|185.67783843562|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|198.01200630858|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486||136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486||||136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486|136.68349081486
09658|943491|/equities/chinahongqiao|MSCI_EEM||237.69013430818|237.69013430818||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818||237.69013430818|237.69013430818|||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|||237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|237.69013430818|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574||275.08521897574|275.08521897574|275.08521897574|||275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|275.08521897574|279.67752391848|279.67752391848|279.67752391848|279.67752391848||279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|279.67752391848|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001|248.68624417001||248.68624417001|248.68624417001|248.68624417001|248.68624417001|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923|217.45721370923
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||112.98372264565|112.98372264565||112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565||112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565|112.98372264565||112.98372264565|112.98372264565|||120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|||120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306||120.53525646306|120.53525646306|120.53525646306|||120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|120.53525646306|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849||130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849||130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849||130.09882077849|130.09882077849|130.09882077849|130.09882077849||130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|130.09882077849|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617||134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617|134.64720330617||134.64720330617|134.64720330617|134.64720330617|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353|137.19351494353
09660|41412|/equities/bci-(sn)|MSCI_EEM|||38.177316516296|||38.177316516296||38.177316516296|38.177316516296|38.177316516296|38.177316516296|38.177316516296|38.177316516296||38.177316516296|38.177316516296|38.177316516296|38.177316516296|38.177316516296|38.177316516296|38.177316516296|38.177316516296|38.177316516296|38.177316516296|38.177316516296|39.396236059992|39.396236059992|39.396236059992|39.396236059992|39.396236059992|39.396236059992|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049||42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049||42.868592013049|42.868592013049|42.868592013049|42.868592013049||42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049||42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049||42.868592013049|42.868592013049||42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049||42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|||42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|42.868592013049|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634||41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634|41.018258377634||41.018258377634|41.018258377634||41.018258377634|41.018258377634|41.018258377634|41.018258377634|46.174572937573|46.174572937573|46.174572937573|46.174572937573|46.174572937573|46.174572937573|46.174572937573|46.174572937573|46.174572937573
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||||79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281|79.087098941281||79.087098941281|79.087098941281|79.087098941281|79.087098941281|84.579704982869|84.579704982869|84.579704982869|84.579704982869||84.579704982869||84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|84.579704982869|91.627708305747|91.627708305747|91.627708305747|91.627708305747|91.627708305747|91.627708305747|91.627708305747||91.627708305747
09662|103354|/equities/walsin-tech|MSCI_EEM||82.76732620828||82.76732620828||82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828||82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|82.76732620828|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|||85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843||85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843||||||||85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843||85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|85.172600444843|93.530484543664|93.530484543664|93.530484543664|||93.530484543664|93.530484543664|93.530484543664|93.530484543664|93.530484543664||93.530484543664|93.530484543664|93.530484543664|93.530484543664|93.530484543664|93.530484543664|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|90.793073381221|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843|96.261700591843||96.261700591843|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|||103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|103.6900562194|113.39434419567|113.39434419567|113.39434419567|113.39434419567
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||88.983447639961|88.983447639961||88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961||88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961||88.983447639961|88.983447639961|||88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|||88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|88.983447639961|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|||80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759|80.674754657759||80.674754657759|90.689608077789|90.689608077789|90.689608077789|90.689608077789|90.689608077789|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672||95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672|95.350332321672
09664|19263|/equities/akbank|MSCI_EEM||397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076||397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076||397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076||||397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|397.44171664076|464.46927817405|464.46927817405|464.46927817405|413.4753618029||413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|413.4753618029|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|435.91173900973|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968||244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968||||244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968|244.26983777968
09665|1116332|/equities/weimob-inc|MSCI_EEM||236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841|236.12684259841||236.12684259841|236.12684259841|||306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|||306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286||306.52686848286|306.52686848286|306.52686848286|||306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|306.52686848286|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074||328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074||328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|328.77860443074|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576||363.07463439576|363.07463439576|363.07463439576|363.07463439576||363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|363.07463439576|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934||408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934||408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934|408.59635421934
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||95.252281624158|95.252281624158|95.252281624158|95.252281624158|95.252281624158|95.252281624158|95.252281624158|95.252281624158|95.252281624158||96.54795518271|96.54795518271||96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271||||96.54795518271|96.54795518271|96.54795518271||96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271|96.54795518271||96.54795518271|96.54795518271|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|||92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056||92.943602286056|92.943602286056|92.943602286056||92.943602286056|92.943602286056|92.943602286056|92.943602286056|92.943602286056|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329||100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329||100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329||100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329||100.32014235329||100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329|100.32014235329||100.32014235329
09667|943537|/equities/cgs|MSCI_EEM||73.699149815152|73.699149815152||73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152||73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152|73.699149815152||73.699149815152|73.699149815152|||73.699149815152|73.699149815152|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|||77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032||77.54784959032|77.54784959032|77.54784959032|||77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|77.54784959032|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416||78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||511.23871745099|511.23871745099||511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099||511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|511.23871745099|595.46761103137|595.46761103137|595.46761103137|595.46761103137|595.46761103137|595.46761103137||595.46761103137|595.46761103137|||623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|623.95751098285|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|||519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|||519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|519.21605600497||519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|519.21605600497|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046||566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046||566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046|566.12518918046
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894||111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894|111.09622784894
09670|19470|/equities/koc-holding|MSCI_EEM||169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505||169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505||169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505||||169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|169.87318361505|187.54353553297|187.54353553297|187.54353553297|187.54353553297|187.54353553297|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889||168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|168.7316444889|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292||104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292||||104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292|104.62420755292
09671|100147|/equities/cmoc|MSCI_EEM||147.66199897495|147.66199897495||147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495||147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495||147.66199897495|147.66199897495|||147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|||147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|147.66199897495|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461||159.27987290461|159.27987290461|159.27987290461|||159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461||159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|159.27987290461|165.88543075737||165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737|165.88543075737||165.88543075737|165.88543075737|165.88543075737|165.88543075737||178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|178.10523063096|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703||168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703||168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703|168.46403396703
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||135.89213536224|135.89213536224||135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224||135.89213536224|135.89213536224||135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224||135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|135.89213536224|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704||105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|105.1829277704|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|||103.31499270234|103.31499270234|103.31499270234||103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|103.31499270234|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402||106.28130389402|106.28130389402|106.28130389402|||||106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402||106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|106.28130389402|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|111.62595460028|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781|117.53564692781
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||80.746836033896|80.746836033896|80.746836033896|80.746836033896|80.746836033896|80.746836033896|80.746836033896|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529||||84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|84.649162421529|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631|92.633219620631||82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407|82.875462648407||82.875462648407|82.875462648407|86.252237756577|86.252237756577|86.252237756577|86.252237756577|86.252237756577|86.252237756577|86.252237756577|86.252237756577|86.252237756577|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119||82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|||82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|82.949200589119|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|87.753716571403|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|85.292184137203|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584||||74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584|74.483834860584
09674|13873|/equities/jiangxi-copper|MSCI_EEM||109.24966053979|109.24966053979||109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979||109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979||109.24966053979|109.24966053979|||109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|109.24966053979|125.67399493827|125.67399493827|125.67399493827|125.67399493827|||125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|125.67399493827|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836||139.6098501836|139.6098501836|139.6098501836|||139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836||139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836|139.6098501836||153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739||153.92316532739|153.92316532739|153.92316532739|153.92316532739||153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|153.92316532739|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125||161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125||161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125|161.24024777125
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832||101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|101.22534058832|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207||89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207||89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207|89.360105747207
09676|13879|/equities/zte-corp.|MSCI_EEM||132.79543098398|132.79543098398||132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398||132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398|132.79543098398||132.79543098398|132.79543098398|||132.79543098398|132.79543098398|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|136.81928619085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|||97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085||97.3899792085|97.3899792085|97.3899792085|||97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085||97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085||97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085||97.3899792085|97.3899792085|97.3899792085|97.3899792085||97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085||97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085||97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|97.3899792085|114.09322775129|114.09322775129|114.09322775129|114.09322775129|114.09322775129
09677|27161|/equities/penoles|MSCI_EEM||125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963||125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|||125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963||125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963||125.49082764963|125.49082764963|125.49082764963|125.49082764963|125.49082764963|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|127.54299443001|118.14349774909||118.14349774909|118.14349774909|118.14349774909|118.14349774909||118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909||118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909||118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909|118.14349774909||115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|115.25182935068|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|122.77420488392|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115|144.22136391115
09678|101574|/equities/semen-indonesi|MSCI_EEM||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|||||||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|||62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|62.981105612373|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694||66.146896057694|66.146896057694|||66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|66.146896057694|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518||72.135592987518|72.135592987518|72.135592987518|||72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518|72.135592987518||72.135592987518|72.135592987518|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663||68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663||68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|68.168847737663|61.049827368251|61.049827368251|61.049827368251||||61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|61.049827368251|
09679|1012967|/equities/phison-electronics|MSCI_EEM|||371.5502566767|371.5502566767|371.5502566767|||371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767||371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|371.5502566767|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|||294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971||294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971||||||||294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|294.32054552971|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|316.88599740491|252.21744460754||252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|||252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754||252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754||252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|252.21744460754|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|||260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567|260.76263619567
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|||132.33021908304||132.33021908304|132.33021908304|132.33021908304||132.33021908304|132.33021908304|132.33021908304|132.33021908304|132.33021908304|141.95018298385|141.95018298385|141.95018298385|141.95018298385|141.95018298385||141.95018298385|141.95018298385|141.95018298385|141.95018298385|141.95018298385|144.93734159411|144.93734159411||||||144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|144.93734159411|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069||142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|142.58749960069|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454||151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454||151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454|151.34749246454||151.34749246454|151.34749246454|151.34749246454|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005|164.36343270005||164.36343270005|164.36343270005|164.36343270005|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|164.66641891085|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804||163.45197076804|163.45197076804|163.45197076804||163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|163.45197076804|166.28040037848|166.28040037848|166.28040037848|166.28040037848|||||166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848|166.28040037848
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||94.707430499128|94.707430499128||94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128||94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128|94.707430499128||94.707430499128|94.707430499128|||94.707430499128|94.707430499128|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|||98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|||98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|98.665906674927||98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|98.665906674927|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|99.336427560963|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371||100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371||100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371|100.78879408371
09682|1156244|/equities/i-mab|MSCI_EEM||126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992||126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992||126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992||126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992|126.30034073992||126.30034073992|126.30034073992|184.79821602154|184.79821602154||184.79821602154|184.79821602154|184.79821602154|184.79821602154|184.79821602154|184.79821602154|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146||203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146|203.88827523146
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657||132.26284779657|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911||||143.18344948911|143.18344948911|143.18344948911||143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|143.18344948911|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806||152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|||152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806||152.88720007806|152.88720007806|152.88720007806||152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|152.88720007806|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|163.19456905989|172.33340978055|172.33340978055||172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055||172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|172.33340978055|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141||162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141||162.1213838141||162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|162.1213838141|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982|149.53640035982||149.53640035982
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||66.015153423488|66.015153423488||66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488||66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488||66.015153423488|66.015153423488|||66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|||66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488||66.015153423488|66.015153423488|66.015153423488|||66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|66.015153423488|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913||59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913||59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913||59.632668873913|59.632668873913|59.632668873913|59.632668873913||59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|59.632668873913|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801||60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801||60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|60.460371357801|66.276099049384|66.276099049384|66.276099049384|66.276099049384
09685|100112|/equities/haitian-intl|MSCI_EEM||137.12917166325|137.12917166325||137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325||137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325||137.12917166325|137.12917166325|||137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|137.12917166325|||137.12917166325|137.12917166325|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972||138.78908916972|138.78908916972|138.78908916972|||138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|138.78908916972|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749||134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749||134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749||134.41391619749|134.41391619749|134.41391619749|134.41391619749||134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|134.41391619749|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092||155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092|155.37564438092
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||251.24153766836|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||||264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699||264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699|264.58174947699||264.58174947699
09687|101565|/equities/sarana-menara|MSCI_EEM||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|||||||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404||187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404||187.79517280404|187.79517280404|187.79517280404|||187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|187.79517280404|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214||194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|194.02131686214|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512||199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|199.9003872512|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833||194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833||||194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|194.02153474833|
09688|41416|/equities/cmpc|MSCI_EEM||||43.133348411061|43.133348411061||||43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061||43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061||43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061||43.133348411061|43.133348411061|43.133348411061|43.133348411061||43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061||43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061|43.133348411061||43.133348411061|43.133348411061||43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737||43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|43.799094649737|||46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004||46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004||46.357568876004|46.357568876004||46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004|46.357568876004
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||210.56156361492|210.56156361492||210.56156361492|210.56156361492|210.56156361492|210.56156361492|210.56156361492|210.56156361492|210.56156361492|210.56156361492|210.56156361492||210.56156361492|210.56156361492|210.56156361492|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977||214.19212004977|214.19212004977|||214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|||214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977||214.19212004977|214.19212004977|214.19212004977|||214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977||214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977||214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977||214.19212004977|214.19212004977|214.19212004977|214.19212004977||214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977||214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977||214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977|214.19212004977
09690|49978|/equities/beijing-ent|MSCI_EEM||106.96088308583|106.96088308583||106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583||106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583|106.96088308583||106.96088308583|106.96088308583|||106.96088308583|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|||136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|136.97304753017|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422|140.931822422||140.931822422|131.88330861774|131.88330861774|||131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774||131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774||131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774||131.88330861774|131.88330861774|131.88330861774|131.88330861774||131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|131.88330861774|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588||135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588||135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588|135.33294539588
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||||205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601||205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|205.86151944601|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827||175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827||175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827|175.73522911827||175.73522911827|175.73522911827|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487||192.47265083487||192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487|192.47265083487||192.47265083487
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||109.38918732459|109.38918732459|109.38918732459|109.38918732459|109.38918732459|109.38918732459|109.38918732459|109.38918732459|109.38918732459|109.38918732459|109.38918732459|109.38918732459||124.05215164957|124.05215164957|124.05215164957|124.05215164957|124.05215164957|124.05215164957|124.05215164957|124.05215164957|124.05215164957|124.05215164957|124.05215164957|122.84823890827|122.84823890827|122.84823890827|||122.84823890827|122.84823890827|122.84823890827|122.84823890827|122.84823890827|122.84823890827|||122.84823890827|122.84823890827|122.84823890827|122.84823890827|122.84823890827|122.84823890827|122.84823890827|122.84823890827|138.63924941684|138.63924941684|138.63924941684|138.63924941684|138.63924941684|138.63924941684|138.63924941684|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639||122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639|122.48581953639||118.49949647497|118.49949647497|118.49949647497|||118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497||118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497||118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|||118.49949647497||118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497||118.49949647497|118.49949647497|118.49949647497|118.49949647497||118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|118.49949647497|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488||116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488||116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488|116.99147634488
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||39.849581591216|39.849581591216||39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216||39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216||39.849581591216|39.849581591216|||39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|||39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216||39.849581591216|39.849581591216|39.849581591216|||39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|39.849581591216|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882||44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882||44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882||44.839298756882|44.839298756882|44.839298756882|44.839298756882||44.839298756882|44.839298756882|44.839298756882|44.839298756882|44.839298756882|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|50.669882088846|56.681524586488|56.681524586488|56.681524586488|56.681524586488|56.681524586488|56.681524586488|56.681524586488|56.681524586488||56.681524586488|56.681524586488|56.681524586488|56.681524586488|56.681524586488|56.681524586488|56.681524586488|56.681524586488|59.91197846534|59.91197846534|59.91197846534|59.91197846534|59.91197846534|59.91197846534|59.91197846534|59.91197846534||59.91197846534|59.91197846534|59.91197846534|59.91197846534|59.91197846534|63.419723364638|63.419723364638|63.419723364638|63.419723364638|63.419723364638|63.419723364638|63.419723364638|63.419723364638|63.419723364638
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|||||993.52948359355||993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355||993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|993.52948359355|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|||1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908||1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908||||||||1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908||1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1149.7453896908|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|||1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546||1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1228.6886344546|1362.5450612741|1362.5450612741|1362.5450612741|1362.5450612741|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014||1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|||1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014|1121.0487414014
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.934660009278|92.176965354068||||92.176965354068||92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|||92.176965354068|92.176965354068|92.176965354068||92.176965354068|92.176965354068|92.176965354068|92.176965354068||92.176965354068|92.176965354068|92.176965354068|92.176965354068|92.176965354068|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422||91.446309342422|91.446309342422|91.446309342422|||91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|91.446309342422|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|100.37683648444|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078||99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|99.274885258078|113.15053541616|113.15053541616|113.15053541616|113.15053541616|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002|101.76689099002||101.76689099002
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||90.303380063635|90.303380063635||90.303380063635|90.303380063635|90.303380063635|90.303380063635|90.303380063635||90.303380063635|93.460474905958|93.460474905958||93.460474905958|93.460474905958|93.460474905958|93.460474905958|93.460474905958|93.460474905958|93.460474905958|93.460474905958|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|||96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356||96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356||||||||96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|96.331142966356|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327||97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|97.029757218327|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|||98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107||98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107||98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|98.457389364107|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|||94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846|94.86851349846
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||366.30494716522|366.30494716522||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522||366.30494716522|366.30494716522|||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|||366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.30494716522|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|||366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675|366.12920514675||366.12920514675|366.12920514675|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735||352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735|352.32510743735
09698|100027|/equities/bj-ent-water|MSCI_EEM||43.803567459859|43.803567459859||43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859|43.803567459859||43.803567459859|43.803567459859|43.803567459859|43.803567459859|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103|49.34834782103||49.34834782103|49.34834782103|||49.34834782103|49.34834782103|49.34834782103|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|||53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|53.783906598182|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592|49.168013491592||49.168013491592|49.168013491592|49.168013491592|||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382||43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382|43.021904250382
09699|1097548|/equities/360-finance-inc|MSCI_EEM||66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|66.897143782916|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108||57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|57.880016078108|61.358425202858|61.358425202858||61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858||61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858||61.358425202858|61.358425202858|61.358425202858|61.358425202858||61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|61.358425202858|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529||66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|66.807222249529|73.564083300699|73.564083300699|73.564083300699|73.564083300699|73.564083300699|73.564083300699|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|81.22255832518|92.215577294451|92.215577294451|92.215577294451||92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|92.215577294451|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613||88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613||88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613|88.018839048613
09700|50001|/equities/chinares-cemen|MSCI_EEM||66.575435060115|66.575435060115||66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115|66.575435060115||66.575435060115|66.575435060115|66.575435060115|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491|68.870902231491||68.870902231491|68.870902231491|||68.870902231491|68.870902231491|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902||81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|81.497275055902|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972||86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972|86.338261370972
09701|32486|/equities/huaneng-power-international|MSCI_EEM||80.491210827456|80.491210827456||80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456||80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456||80.491210827456|80.491210827456|||80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|80.491210827456|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|||90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|90.360370492665|100.88803717151|100.88803717151|100.88803717151|100.88803717151|114.19132673629|114.19132673629|114.19132673629|114.19132673629|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839||102.27340665839|102.27340665839|102.27340665839|||102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|102.27340665839|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761||86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761||86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761||86.942046226761|86.942046226761|86.942046226761|86.942046226761||86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|86.942046226761|69.087709468752|69.087709468752|69.087709468752||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752||69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752|69.087709468752
09702|27162|/equities/pinfra|MSCI_EEM||53.488520490651|53.488520490651|53.488520490651|53.488520490651|53.488520490651|53.488520490651|53.488520490651|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529||59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|||59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529||59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529||59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|59.505079031529|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863||56.836600631863|56.836600631863|56.836600631863|56.836600631863||56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863||56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863||56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863|56.836600631863||54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593|54.358401124593
09703|50070|/equities/china-state-co|MSCI_EEM||59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541||59.16983290541|59.16983290541|||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|||59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|59.16983290541|61.120177778316|61.120177778316|61.120177778316|61.120177778316|61.120177778316|61.120177778316|61.120177778316|61.120177778316|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433||59.350350331433|59.350350331433|59.350350331433|||59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|59.350350331433|55.958693894488|55.958693894488|55.958693894488|55.958693894488||55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488||55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488||55.958693894488|55.958693894488|55.958693894488|55.958693894488||55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|55.958693894488|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725||57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725|57.591410378725
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357||284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|284.04027046357|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|299.30481608385||299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|299.30481608385|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909||237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909||237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909|237.66799758909
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||179.15751587211|179.15751587211||179.15751587211|179.15751587211|179.15751587211|179.15751587211|179.15751587211|179.15751587211|179.15751587211|179.15751587211|179.15751587211||195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451|195.73211103451||231.70418589466|231.70418589466|||231.70418589466|231.70418589466|231.70418589466|231.70418589466|231.70418589466|231.70418589466|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|||187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431||187.18730178431|187.18730178431|187.18730178431|||187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|187.18730178431|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547||205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547|205.21098236547||205.21098236547|205.21098236547|218.84035998536|218.84035998536|218.84035998536|218.84035998536|218.84035998536|218.84035998536|218.84035998536|218.84035998536|218.84035998536|218.84035998536|218.84035998536|218.84035998536|218.84035998536||218.84035998536|218.84035998536|218.84035998536|218.84035998536||218.84035998536|218.84035998536|218.84035998536|218.84035998536|223.11752289934|223.11752289934|223.11752289934|223.11752289934|223.11752289934|223.11752289934|223.11752289934|240.65397829791|240.65397829791|240.65397829791|240.65397829791|240.65397829791|240.65397829791|240.65397829791|240.65397829791|240.65397829791|240.65397829791|240.65397829791|240.65397829791|240.65397829791|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387||264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387|264.81868313387||280.64421014389|280.64421014389|280.64421014389|280.64421014389|280.64421014389|280.64421014389|280.64421014389|280.64421014389|280.64421014389|280.64421014389|280.64421014389|280.64421014389|280.64421014389|280.64421014389
09706|13875|/equities/china-railway-group|MSCI_EEM||156.03824179454|156.03824179454||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454||156.03824179454|156.03824179454|||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|||156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|156.03824179454|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487||119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487|119.33634797487
09707|943517|/equities/goldwind|MSCI_EEM||115.00789857815|115.00789857815||115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815||115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|115.00789857815|132.1656422558|132.1656422558|132.1656422558||132.1656422558|132.1656422558|||132.1656422558|132.1656422558|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793||144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||37.549803759259|37.549803759259||37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259||37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|37.549803759259|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479||41.371267762479|41.371267762479|||41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|41.371267762479|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|||30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861||30.844846870861|30.844846870861|30.844846870861|||30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|30.844846870861|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|32.232117194931|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265|36.454248224265||41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123||227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|227.96797222123|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|||233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|233.57374202994|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|||210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|||||210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004|210.68303074004||210.68303074004|210.68303074004
09710|100132|/equities/avichina|MSCI_EEM||68.68488508832|68.68488508832||68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832|68.68488508832||68.68488508832|68.68488508832|68.68488508832|68.68488508832|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436||76.427783872436|76.427783872436|||76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|||76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436||76.427783872436|76.427783872436|76.427783872436|||76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436||76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|76.427783872436|82.409031369214||82.409031369214|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936||77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936|77.874404778936
09711|980622|/equities/krungthai-card-be|MSCI_EEM||388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842||388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|388.82622648842|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|||406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|406.18664363749|417.95199221844|417.95199221844|417.95199221844|417.95199221844|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834|422.9384363834||422.9384363834|422.9384363834|422.9384363834|||438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|438.34176604212|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|443.67473637332|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|439.97891349992|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|443.73736901549|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847|440.26805672847
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|70.510730699352|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948||80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948||80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948||80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948||80.981659238948|80.981659238948|80.981659238948|80.981659238948||80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948||80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|80.981659238948|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|91.361205833716|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945||83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945||83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945||83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945|83.035260284945
09713|13212|/equities/qa-elec---wate|MSCI_EEM||89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492||||89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492||89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492|89.345954751492||89.345954751492|89.345954751492|89.345954751492|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557||90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|||90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|90.653173513557|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677||||95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677|95.720623311677
09714|943455|/equities/travelsky-tech|MSCI_EEM||86.241647143221|86.241647143221||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221||86.241647143221|86.241647143221|||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221||86.241647143221|86.241647143221|86.241647143221|||86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|86.241647143221|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822||84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822||84.752544928822|84.752544928822|84.752544928822|84.752544928822|84.752544928822|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937||90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|90.453851167937|88.753337226674|88.753337226674|88.753337226674|88.753337226674
09715|13200|/equities/barwa-real-est|MSCI_EEM||88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634||||88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|88.174987860634|92.933165957667|92.933165957667||92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667||92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667||92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|||92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|92.933165957667|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|90.350936201041|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073||||96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073|96.307558707073
09716|1075456|/equities/muangthai-capital|MSCI_EEM||39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|39.636071727657|42.023867901839||42.023867901839|42.023867901839||42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839|42.023867901839||||42.023867901839|43.934123595784|43.934123595784||43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784|43.934123595784||43.934123595784|43.934123595784|43.934123595784|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|48.213559101646|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|||44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529||44.311896605529|44.311896605529|44.311896605529||44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529||44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529||44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|44.311896605529|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259|48.030411027259||48.030411027259|48.030411027259|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537||48.997624127537||48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|48.997624127537|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022|47.991247664022||47.991247664022
09717|1052239|/equities/zhongan-online|MSCI_EEM||133.75256531259|133.75256531259||133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259||133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|133.75256531259|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949||161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949|161.42773644949
09718|943563|/equities/innovationpay|MSCI_EEM||191.03158888389|191.03158888389||191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389||191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389||191.03158888389|191.03158888389|||191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|||191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|191.03158888389|215.73545594404|215.73545594404|215.73545594404|215.73545594404|215.73545594404|215.73545594404||215.73545594404|215.73545594404|245.57251672629|||245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|245.57251672629|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862||289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|289.17760827862|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018||266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018|266.04254828018
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656||129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|129.14512749656|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698||135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|135.18520233698|130.27638803579|130.27638803579|130.27638803579|130.27638803579||130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579||130.27638803579|130.27638803579|130.27638803579|130.27638803579||130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579||130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579||130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|130.27638803579|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|129.69406169876|161.10863430114|161.10863430114|161.10863430114|161.10863430114|161.10863430114||161.10863430114|161.10863430114|161.10863430114|161.10863430114|161.10863430114|161.10863430114|161.10863430114|182.14862157983|182.14862157983|182.14862157983||182.14862157983|182.14862157983|182.14862157983|182.14862157983|182.14862157983|182.14862157983|182.14862157983|182.14862157983|182.14862157983|182.14862157983|182.14862157983
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||276.28731322804|276.28731322804||276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804||276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|276.28731322804|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346||321.79190676346|321.79190676346|||321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|||321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346||321.79190676346|321.79190676346|321.79190676346|||321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346||321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346|321.79190676346||321.79190676346|321.79190676346|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545||364.636721545|364.636721545|364.636721545|364.636721545||364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|364.636721545|386.410980284|386.410980284|386.410980284|386.410980284|386.410980284|386.410980284|386.410980284|386.410980284|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214||421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214||421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214|421.39980619214
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221||63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|||63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|||63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221||63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|63.730627541221|66.240479301973|66.240479301973|66.240479301973|66.240479301973|66.240479301973|66.240479301973|66.240479301973|66.240479301973|66.240479301973|66.240479301973|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391||64.669653420391|64.669653420391|64.669653420391|||64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391||64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391||64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|||64.669653420391||64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391||64.669653420391|64.669653420391|64.669653420391|64.669653420391||64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.669653420391|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127||64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|64.419704965127|66.544469888672|66.544469888672||66.544469888672|56.301055796971|56.301055796971|56.301055796971|56.301055796971|56.301055796971
09722|49987|/equities/franshion-ppt|MSCI_EEM||121.79324574608|121.79324574608||121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608|121.79324574608||121.79324574608|121.79324574608|121.79324574608|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|84.202654636643||84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|84.202654636643|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|90.083291934101|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919||79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919||79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919|79.885153267919
09723|50015|/equities/china-oilfield|MSCI_EEM||212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394|212.37688155394||184.47823767096|184.47823767096|||184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|||184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|184.47823767096|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|160.62117460664|||160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|160.62117460664|160.62117460664||160.62117460664|160.62117460664|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405||153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405||153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405|153.26886705405
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||49.511094271228|49.511094271228||49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228||49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|49.511094271228|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908||56.042259152908|56.042259152908|||56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|56.042259152908|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|||62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|||62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|62.305175382341||62.305175382341|62.305175382341|62.305175382341|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126||52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126|52.569778164126
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|||108.60962899632||||108.60962899632||108.60962899632|108.60962899632|108.60962899632||108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632||||108.60962899632|108.60962899632||108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.60962899632|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|||108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974|108.84909700974||105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|||105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175||||105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175||105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|105.32186766175|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|||94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|||||94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178|94.235107289178||94.235107289178|94.235107289178
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517||135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|135.10720190517|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748||138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.15207360748|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573|138.61087560573||138.61087560573
09728|102753|/equities/srisawad-power|MSCI_EEM||147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119||147.58527554119|147.58527554119||147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119|147.58527554119||||148.31945685261|148.31945685261|148.31945685261||148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|148.31945685261|161.98092834962|161.98092834962||161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|||161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|161.98092834962|186.12721149714||186.12721149714|186.12721149714|186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714||186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714|186.12721149714||186.12721149714
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||32.770078477526|32.770078477526|32.770078477526|32.770078477526|32.770078477526|32.770078477526|32.770078477526|32.770078477526|32.770078477526|32.770078477526|32.770078477526|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414||38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414||38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414||38.722501391414|38.722501391414|38.722501391414|38.722501391414|38.722501391414|37.441261425436|37.441261425436|37.441261425436|37.441261425436||37.441261425436|37.441261425436|37.441261425436|37.441261425436||37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436||37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.441261425436|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|37.054780069313|40.891191671978|40.891191671978|40.891191671978|40.891191671978|40.891191671978|40.891191671978|40.891191671978|40.891191671978|40.891191671978||40.891191671978|40.891191671978|40.891191671978|40.891191671978|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804||39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804|39.300692640804||44.511674357882|44.511674357882|44.511674357882|44.511674357882|44.511674357882|44.511674357882|44.511674357882|44.511674357882|44.511674357882|44.511674357882|44.511674357882
09730|50060|/equities/kb-laminates|MSCI_EEM||171.56900388547|171.56900388547||171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547||171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547||171.56900388547|171.56900388547|||171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|||171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547||171.56900388547|171.56900388547|171.56900388547|||171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|171.56900388547|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085||154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085||154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085||154.47899290085|154.47899290085|154.47899290085|154.47899290085||154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|154.47899290085|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495||174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|174.98753160495|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267||148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267|148.11376930267
09731|50062|/equities/china-lesso|MSCI_EEM||103.89945254519|103.89945254519||103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519||103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519|103.89945254519||103.89945254519|103.89945254519|||116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|||116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534||116.1783414534|116.1783414534|116.1783414534|||116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|116.1783414534|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|127.52696617315|117.25431558477|117.25431558477|117.25431558477||117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477||117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477||117.25431558477|117.25431558477|117.25431558477|117.25431558477||117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|117.25431558477|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|132.78783672484|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501||96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501||96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501|96.214703594501
09732|100076|/equities/future-land|MSCI_EEM||62.990808879109|62.990808879109||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109||62.990808879109|62.990808879109|||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|||62.990808879109|62.990808879109|62.990808879109|62.990808879109|62.990808879109|77.277009653809|77.277009653809|77.277009653809|77.277009653809|77.277009653809|77.277009653809|77.277009653809|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597||69.497463580597|69.497463580597|69.497463580597|||69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|69.497463580597|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398||74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398|74.55049621398||74.55049621398|74.55049621398|74.55049621398|74.55049621398|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241|81.978574884241||81.978574884241|81.978574884241|81.978574884241|81.978574884241||114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|114.445665821|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403||130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403|130.91623768403||147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425|147.62935721425
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||148.47259380364|148.47259380364|148.47259380364|148.47259380364|148.47259380364|148.47259380364|148.47259380364|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227||130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|130.4576912227|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465|95.42659002465
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||185.23052440848|185.23052440848||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848||185.23052440848|185.23052440848|||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848||185.23052440848|185.23052440848|185.23052440848|||185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|185.23052440848|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539||191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539|191.3518707539
09735|49976|/equities/huabao-intl|MSCI_EEM||81.641425241299|81.641425241299||81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299||81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299||81.641425241299|81.641425241299|||81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|81.641425241299|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|||66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061||66.915910071061|66.915910071061|66.915910071061|||66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061||66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061||66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061||66.915910071061|66.915910071061|66.915910071061|66.915910071061||66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|66.915910071061|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114||68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|68.58527568114|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247
09736|103642|/equities/asmedia|MSCI_EEM||239.62257975583||239.62257975583|239.62257975583||239.62257975583|239.62257975583||239.62257975583|239.62257975583|239.62257975583|239.62257975583||239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|239.62257975583|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||||||||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|||112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878|112.15082759878
09737|49986|/equities/shimao-propert|MSCI_EEM||20.031058493798|20.031058493798||20.031058493798|20.031058493798|20.031058493798|20.031058493798|20.031058493798|20.031058493798|20.031058493798|20.031058493798|20.031058493798||20.031058493798|20.031058493798|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538||25.522473999538|25.522473999538|||25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|25.522473999538|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|||29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936||29.090081607936|29.090081607936|29.090081607936|||29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|29.090081607936|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713||32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713|32.382760717713||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||||67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709||67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|67.833344676709|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|76.451750511918|77.894353947017|77.894353947017|||77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017||77.894353947017|77.894353947017|77.894353947017||77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|77.894353947017|86.549282163352|86.549282163352|86.549282163352|86.549282163352|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072||72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072|72.780028560072||72.780028560072
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||106.65983283516|106.65983283516||106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516|106.65983283516||106.65983283516|106.65983283516|106.65983283516|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259||93.599846283259|93.599846283259|||93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|||93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259||93.599846283259|93.599846283259|93.599846283259|||93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|93.599846283259|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752||103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752|103.89247364752||103.89247364752|103.89247364752|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797||115.30412266797|115.30412266797|115.30412266797|115.30412266797||115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|115.30412266797|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794||124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794|124.42309100794||124.42309100794|124.42309100794|124.42309100794|124.42309100794|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631|90.452681822631
09740|8576|/equities/cosco-pacific|MSCI_EEM||40.526536110336|40.526536110336||40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336||40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336|40.526536110336||40.526536110336|40.526536110336|||35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|||35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|35.978175201378|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506||33.782958554506|33.782958554506|33.782958554506|||33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|33.782958554506|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717||37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|37.446333345717|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114||38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114|38.748676358114||38.748676358114|38.748676358114|38.748676358114|38.748676358114||38.748676358114|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|41.187381198901|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|43.716373400096|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325||40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325||40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325|40.682666927325
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463||||180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|180.41865530463|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269||166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269||166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269||166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|||166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|166.74552246269|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548||||150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548|150.73041578548
09742|943487|/equities/china-cinda|MSCI_EEM||85.822684102103|85.822684102103||85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103|85.822684102103||85.822684102103|85.822684102103|85.822684102103|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659||84.63107851659|84.63107851659|||84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|||84.63107851659|84.63107851659|84.63107851659|84.63107851659|84.63107851659|89.742830120238|89.742830120238|89.742830120238|89.742830120238|89.742830120238|89.742830120238|89.742830120238|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554||75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554|75.998501181554
09743|17499|/equities/21vianet-group|MSCI_EEM||33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727|33.907214976727||33.907214976727|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281||39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281||39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281||39.64318782281|39.64318782281|39.64318782281|39.64318782281||39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281||39.64318782281|39.64318782281|39.64318782281|39.64318782281|39.64318782281|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663||50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|50.047579026663|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265||54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|54.186917667265|58.326337865586|58.326337865586|58.326337865586||58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586|58.326337865586
09744|101612|/equities/tower-bersama|MSCI_EEM||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|||||||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494||51.199786013494|51.199786013494|||51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.199786013494|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467||51.957851060467|51.957851060467|51.957851060467|||51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|51.957851060467|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|56.287484357224|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327||58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327||58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327|58.214982425327||58.214982425327|58.214982425327|58.214982425327|58.214982425327|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319||||64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|||||61.185770507298|||61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||||61.185770507298||61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|||61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298|61.185770507298||58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027|58.573957732027||58.573957732027|||58.573957732027|58.573957732027|58.573957732027|58.573957732027||58.573957732027||58.573957732027||||||||||
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503||90.60534238503|90.60534238503||90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503||||90.60534238503|90.60534238503|90.60534238503||90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|90.60534238503|100.63011437952|100.63011437952||100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|||100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952|100.63011437952||103.17227934252|103.17227934252|103.17227934252||103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|103.17227934252|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981||101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981||101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981||101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981||101.5845133981||101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|101.5845133981|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975|90.78394719975||90.78394719975
09747|19564|/equities/sise-cam|MSCI_EEM||614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533||614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533||614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533||||614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|614.48755322533|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|613.02854528755|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272||593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|593.95084417272|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221||521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221||||521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|521.97562521221|510.91432996839|510.91432996839|510.91432996839|510.91432996839|510.91432996839|510.91432996839|510.91432996839|510.91432996839|510.91432996839|510.91432996839|510.91432996839
09748|50023|/equities/greentown-chin|MSCI_EEM||39.185299231302|39.185299231302||39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302||39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302|39.185299231302||47.537667392092|47.537667392092|||47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|||47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092||47.537667392092|47.537667392092|47.537667392092|||47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|47.537667392092|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763||53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763||53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|53.412509288763|51.979436231851|51.979436231851|51.979436231851|51.979436231851|51.979436231851||51.979436231851|51.979436231851|51.979436231851|51.979436231851||51.979436231851|51.979436231851|51.979436231851|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|61.666650332599|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849||65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849|65.525443712849
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367||105.06695414367|105.06695414367|105.06695414367|||105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|105.06695414367|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242||114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242||114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242||114.01731323242|114.01731323242|114.01731323242|114.01731323242||114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|114.01731323242|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|119.26621955503|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969||107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969||107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969|107.87855887969
09750|19410|/equities/ford-otosan|MSCI_EEM||744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721||744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721||744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721||||744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|744.35299442721|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352||705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352|705.37402576352||705.37402576352|705.37402576352|705.37402576352|705.37402576352|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922||||472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922|472.22008231922
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372||48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||81.293762075559|81.293762075559||81.293762075559|81.293762075559|81.293762075559|81.293762075559|81.293762075559|81.293762075559|81.293762075559|81.293762075559|81.293762075559||81.293762075559|81.293762075559|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856|91.649205843856||93.331031022888|93.331031022888|||93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|||93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888||93.331031022888|93.331031022888|93.331031022888|||93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|93.331031022888|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187||106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|106.25480267187|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139||112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139||112.9457063139|112.9457063139|112.9457063139|112.9457063139||112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|112.9457063139|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|128.61778319638|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071||107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071||107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071|107.54444851071
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289||108.49710917289||108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|||108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|108.49710917289|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173||95.570273922173|95.570273922173|95.570273922173|||95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173||95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173||95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|95.570273922173|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655|100.97442515655||100.97442515655|100.97442515655|100.97442515655|100.97442515655
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323|105.74885782323||||105.74885782323|105.74885782323|105.74885782323|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|||108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|||||||108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|108.92848015908|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465||119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|119.37106053465|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|124.5849402856|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|||||||115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.72933181511|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|||115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839|115.54561428839
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464||98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|||98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464||98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464||98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464||98.731909800464|98.731909800464|98.731909800464|98.731909800464||98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464||98.731909800464|98.731909800464|98.731909800464|98.731909800464||98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|98.731909800464|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813||100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813||100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813||100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|100.56726233813|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425||97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425||97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425|97.467786720425||97.467786720425
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||87.328767690546|87.328767690546||87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546|87.328767690546||87.328767690546|87.328767690546|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746||97.274068448746|97.274068448746|||97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|97.274068448746|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|||77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893||77.43764205893|77.43764205893|77.43764205893|||77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893||77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|77.43764205893|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007||82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007||82.285054627007|82.285054627007|82.285054627007|82.285054627007||82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|82.285054627007|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135||85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135|85.219149960135
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|||94.339802801528|94.339802801528|94.339802801528|94.339802801528|94.339802801528|94.339802801528|94.339802801528||94.339802801528|94.339802801528|94.339802801528||94.339802801528|94.339802801528|94.339802801528|94.339802801528|94.339802801528|94.339802801528|94.339802801528|94.339802801528|94.339802801528|94.339802801528|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585||98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.16019769585|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562||98.871080766562|98.871080766562|98.871080766562|98.871080766562||98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562||98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562||98.871080766562|98.871080766562||98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562||98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|||98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562||98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|98.871080766562|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937||95.606131379937|95.606131379937||95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937|95.606131379937
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012||113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|113.98391053012|102.02276192234|102.02276192234|102.02276192234|||102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234||102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|102.02276192234|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133||110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|110.38318430133|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363||112.08576710363|112.08576710363|112.08576710363|112.08576710363||112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363||112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363||112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363||112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|112.08576710363|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038|104.19023137038
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||74.911282866834|74.911282866834||74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834||74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834|74.911282866834||74.911282866834|74.911282866834|||74.911282866834|74.911282866834|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|||82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227|82.990398124227||82.990398124227|89.600205266756|89.600205266756|||89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756|89.600205266756||89.600205266756|89.600205266756|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397||89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397|89.357153808397||89.357153808397|89.357153808397|89.357153808397|89.357153808397||89.357153808397|89.357153808397|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|94.414963397607|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769||105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769||105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|105.37384307769|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077|90.320178866077
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111|116.5530358111||116.5530358111|109.46927878117||109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117||||109.46927878117|109.46927878117|109.46927878117||109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|109.46927878117|116.76723069992||116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|116.76723069992|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|||124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195||124.28392232195|124.28392232195|124.28392232195||124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195||124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195||124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|124.28392232195|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445||125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445|125.87370724445||125.87370724445
09762|100135|/equities/sh-pharma|MSCI_EEM||65.271282304318|65.271282304318||65.271282304318|65.271282304318|65.271282304318|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254||68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254|68.931547475254||68.931547475254|68.931547475254|||68.931547475254|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|71.156614820697|||71.156614820697|71.156614820697|71.156614820697|71.156614820697|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|80.405680215937|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664|85.328267996664||85.328267996664|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269|65.08391594269
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||121.11766245449|121.11766245449||121.11766245449|121.11766245449|121.11766245449|121.11766245449|121.11766245449|141.60011978078|141.60011978078|141.60011978078|141.60011978078||141.60011978078|141.60011978078|141.60011978078|141.60011978078|141.60011978078|141.60011978078|141.60011978078|141.60011978078|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286||150.42558909286|150.42558909286|||150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|||150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286||150.42558909286|150.42558909286|150.42558909286|||150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|150.42558909286|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767||128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767||128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767||128.31444408767|128.31444408767|128.31444408767|128.31444408767||128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|128.31444408767|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705||156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705||156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705|156.58987843705
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674|110.42460742674||110.42460742674|110.42460742674|110.42460742674|110.42460742674||110.42460742674|110.42460742674|110.42460742674|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|||116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344||116.11664538344|116.11664538344|116.11664538344|||116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|116.11664538344|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628||114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|114.38711224628|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056||116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|116.59780666056|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|||112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672|112.07663519672
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||137.53201674894|137.53201674894||137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894||137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894||137.53201674894|137.53201674894|||137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|137.53201674894|128.44936233802|128.44936233802|||128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802||128.44936233802|128.44936233802|128.44936233802|||128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|128.44936233802|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|150.50601949501|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|179.17383273215|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461||163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461|163.04835083461
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||71.561516286772|71.561516286772||71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772||71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772|71.561516286772||71.561516286772|71.561516286772|||71.561516286772|71.561516286772|71.561516286772|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|||73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114||73.312211907114|73.312211907114|73.312211907114|||73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114||73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114||73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114||73.312211907114|73.312211907114|73.312211907114|73.312211907114||73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114||73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114||73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114|73.312211907114
09768|943535|/equities/ceb-bank|MSCI_EEM||107.43185132928|107.43185132928||107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928||107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928|107.43185132928||107.43185132928|107.43185132928|||107.43185132928|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|||111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|111.25110164888|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377||120.10655818377|120.10655818377|120.10655818377|||120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377||120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|120.10655818377|126.05774429179|126.05774429179||126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179||126.05774429179|126.05774429179|126.05774429179|126.05774429179||126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|126.05774429179|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|134.15250653618|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774||124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774||124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774|124.28778503774
09769|49966|/equities/yuexiu-propert|MSCI_EEM||110.05367556132|110.05367556132||110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132||110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132||110.05367556132|110.05367556132|||110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|110.05367556132|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|||128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948||128.39638280948|128.39638280948|128.39638280948|||128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948||128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948||128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948||128.39638280948|128.39638280948|128.39638280948|128.39638280948||128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|128.39638280948|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722||131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722||131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722|131.94707869722
09770|100093|/equities/mmg|MSCI_EEM||154.79496897507|154.79496897507||154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507||154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507||154.79496897507|154.79496897507|||154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|154.79496897507|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|||153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254|153.33521770254||145.23406173876|145.23406173876|145.23406173876|||145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876||145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876||145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876||145.23406173876|145.23406173876|145.23406173876|145.23406173876||145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|145.23406173876|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107||148.70635513107|148.70635513107|148.70635513107|148.70635513107|148.70635513107|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099||139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099|139.57140657099
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||116.29911911879|116.29911911879||116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879||116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|116.29911911879|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891||86.326543288891|86.326543288891|||86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|||86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891||86.326543288891|86.326543288891|86.326543288891|||86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|86.326543288891|91.411780646241|91.411780646241|91.411780646241|91.411780646241|91.411780646241|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057||95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057|95.749220327057
09772|943529|/equities/logan-ppt|MSCI_EEM||7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191|7.2972567426191||7.2972567426191|7.2972567426191|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065||6.6974959778065|6.6974959778065|||6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|||6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065||6.6974959778065|6.6974959778065|6.6974959778065|||6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|6.6974959778065|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628||7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628||7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|7.4416621975628|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052||8.092809663052|8.092809663052|8.092809663052|8.092809663052||8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|8.092809663052|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|9.4955937238809|12.471556547166|12.471556547166|12.471556547166|15.905771719019|15.905771719019|15.905771719019|15.905771719019||15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019||15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|15.905771719019|17.673079687799|17.673079687799|17.673079687799
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||66.248257621945|66.248257621945||66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945|66.248257621945||70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876||70.45438436876|70.45438436876|||70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|70.45438436876|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|||77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|||77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|77.749632374455||77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|77.749632374455|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754||80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|80.493661287754|79.131025036624|79.131025036624|79.131025036624|79.131025036624||79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624|79.131025036624
09774|100043|/equities/beijing-airpor|MSCI_EEM||102.77964546686|102.77964546686||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686||102.77964546686|102.77964546686|||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|||102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|102.77964546686|90.558743087235||90.558743087235|90.558743087235|90.558743087235|||90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|90.558743087235|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383||99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383|99.332810213383
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596|34.110736679596||34.110736679596|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848||36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|36.273739782848|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|42.194467456318|49.782283036785|49.782283036785|49.782283036785|49.782283036785|49.782283036785||49.782283036785|49.782283036785|49.782283036785|49.782283036785|54.801557707186|54.801557707186|54.801557707186|54.801557707186|54.801557707186|54.801557707186||54.801557707186|54.801557707186|54.801557707186|54.801557707186|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672|64.300700138672
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|71.276817980707|75.307262679304|75.307262679304||75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|||75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|||75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304||75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|75.307262679304|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374||76.885726647374|76.885726647374|76.885726647374|||76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|76.885726647374|81.408799550394|81.408799550394|81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|||81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394||81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|81.408799550394|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408||80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408||80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408|80.791552092408
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|36.245965302467|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546||42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|42.069181390546|55.691264747877|55.691264747877|55.691264747877|55.691264747877|55.691264747877|61.231489959403|61.231489959403|61.231489959403|61.231489959403|61.231489959403|45.22133021137|45.22133021137|45.22133021137|45.22133021137||45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137||45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137||45.22133021137|45.22133021137|45.22133021137|45.22133021137||45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137||45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|45.22133021137|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964||44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|44.161886552964|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|58.257989753792|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|84.668696141079|75.785159718837||75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837||75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837|75.785159718837
09778|959048|/equities/3sbio|MSCI_EEM||67.391816588706|67.391816588706||67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706||67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706||67.391816588706|67.391816588706|||67.391816588706|67.391816588706|67.391816588706|67.391816588706|67.391816588706|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|||60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139||60.890534247139|60.890534247139|60.890534247139|||60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|60.890534247139|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425||66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425||66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425||66.592882801425|66.592882801425|66.592882801425|66.592882801425||66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|66.592882801425|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277||76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277||76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277|76.06442500277
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||58.212430464978|58.212430464978||58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978||58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978|58.212430464978||55.502784524492|55.502784524492|||55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|||55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492||55.502784524492|55.502784524492|55.502784524492|||55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492||55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|55.502784524492|58.723784081355||58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355|58.723784081355||58.723784081355|58.723784081355|58.723784081355|58.723784081355||58.723784081355|58.723784081355|58.723784081355|58.723784081355|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383||54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383||54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383|54.244290566383
09780|49967|/equities/china-eb-ltd|MSCI_EEM||78.544906015201|78.544906015201||78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201||78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201|78.544906015201||78.544906015201|78.544906015201|||78.544906015201|78.544906015201|78.544906015201|78.544906015201|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|||85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|85.20448886488|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065||95.313431399065|95.313431399065|95.313431399065|||95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|95.313431399065|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664||96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664|96.213023165664||106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352||106.01285112352|106.01285112352|106.01285112352|106.01285112352||106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|106.01285112352|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|110.16153451329|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576||101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576||101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576|101.68788320576
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728||139.08500798728|139.08500798728||139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|139.08500798728|146.03940442605|146.03940442605||||146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605||146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|146.03940442605|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861||132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861|132.87785307861||132.87785307861
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|37.246968111075|43.525525107887|43.525525107887|43.525525107887|43.525525107887|43.525525107887|43.525525107887|43.525525107887|43.525525107887|43.525525107887|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404||33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|33.293449326404|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591||34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591||34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591||34.695855818591|34.695855818591|34.695855818591|34.695855818591||34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591||34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|34.695855818591|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874||27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|27.467506743874|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313||30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|30.72015696313|35.723189677458|35.723189677458|35.723189677458||35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458|35.723189677458
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||76.855893293048|76.855893293048||76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048||76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048||76.855893293048|76.855893293048|||76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|||76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048|76.855893293048||76.855893293048|90.502812370377|90.502812370377|||90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|90.502812370377|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|102.61206178117|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266||62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266|62.440023720266
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||106.0287156688|106.0287156688||106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688||106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688||106.0287156688|106.0287156688|||106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|||106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688|106.0287156688||106.0287156688|106.0287156688|106.0287156688|||106.0287156688|106.0287156688|106.0287156688|106.0287156688|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562||93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562|93.677356247562
09786|942849|/equities/carabao-group|MSCI_EEM||139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532|139.07949293532||139.07949293532|139.07949293532||139.07949293532|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213||||123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213||123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|123.06177261213|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414||107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414||107.72779786414||107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|107.72779786414|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773|123.93046713773||123.93046713773
09787|1163025|/equities/agora-inc|MSCI_EEM||35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|35.386418895327|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717||37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|37.233968407717|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705||39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705||39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705||39.081343515705|39.081343515705|39.081343515705|39.081343515705||39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|39.081343515705|41.811196537648||41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648||41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|41.811196537648|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614||48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614||48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614|48.617670392614
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||209.51513089056|209.51513089056|209.51513089056|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322||202.8534244322|202.8534244322||202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322||||202.8534244322|202.8534244322|202.8534244322||202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322||202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|202.8534244322|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|||208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297||208.33685033297|208.33685033297|208.33685033297||208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297||208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297||208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|208.33685033297|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918||228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918|228.12935299918||228.12935299918
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413||225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413||225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413||||225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|225.73683940413|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|226.18468508059|261.34318356568|261.34318356568|261.34318356568|261.34318356568||261.34318356568|261.34318356568|261.34318356568|261.34318356568|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138||265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138||||265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138|265.79525407138
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||85.857434612868|85.857434612868||85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868||85.857434612868|85.857434612868||85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868||85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868||85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|||85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.857434612868|85.115229808934|85.115229808934|85.115229808934|85.115229808934|||85.115229808934|85.115229808934|85.115229808934||85.115229808934|85.115229808934|85.115229808934|85.115229808934|85.115229808934|85.115229808934|85.115229808934|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094||73.946370073094|73.946370073094|73.946370073094|||||73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094|73.946370073094||73.946370073094|73.946370073094
09791|50038|/equities/sany-intl|MSCI_EEM||49.990200463744|49.990200463744||49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744||49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|49.990200463744|53.72863917773|53.72863917773|53.72863917773|53.72863917773||53.72863917773|53.72863917773|||53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|53.72863917773|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|||36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984||36.952550689984|36.952550689984|36.952550689984|||36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984||36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984||36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984|36.952550689984||36.952550689984|36.952550689984|36.952550689984|36.952550689984||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858||42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858|42.618216374858
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||78.409295474226|78.409295474226||78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226||78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226||78.409295474226|78.409295474226|||78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|||78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226||78.409295474226|78.409295474226|78.409295474226|||78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|78.409295474226|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217||92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217||92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|92.187663689217|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673||118.03193650673|118.03193650673|118.03193650673|118.03193650673||118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|118.03193650673|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254||117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254|117.21145631254||133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455|133.24025953455
09793|50059|/equities/kwg-property|MSCI_EEM||434.16975367118|434.16975367118||434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118|434.16975367118||434.16975367118|434.16975367118|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262||311.19710547262|311.19710547262|||311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|||311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262||311.19710547262|311.19710547262|311.19710547262|||311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|311.19710547262|416.60143438683|416.60143438683|416.60143438683|416.60143438683|416.60143438683|416.60143438683|416.60143438683|416.60143438683|416.60143438683|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045||342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045||342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045||342.3239777045|342.3239777045|342.3239777045|342.3239777045||342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|342.3239777045|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131||249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131|249.48181505131
09794|100035|/equities/chinacomservic|MSCI_EEM||76.222044269029|76.222044269029||76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029||76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029||76.222044269029|76.222044269029|||76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|||76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029||76.222044269029|76.222044269029|76.222044269029|||76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|76.222044269029|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401||80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401||80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401||80.281054378401|80.281054378401|80.281054378401|80.281054378401||80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401||80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401||80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401|80.281054378401
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||59.469602740646|59.469602740646||59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646||59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646||59.469602740646|59.469602740646|||59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|||59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|59.469602740646|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598||62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598|62.265967333598
09796|19294|/equities/aselsan|MSCI_EEM||743.94206205729|743.94206205729|743.94206205729|743.94206205729|743.94206205729|743.94206205729|743.94206205729|743.94206205729|743.94206205729|743.94206205729|743.94206205729|743.94206205729||743.94206205729|743.94206205729|791.24254116833|791.24254116833|791.24254116833||791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833||||791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|791.24254116833|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367||666.73060136367|666.73060136367|666.73060136367|666.73060136367|666.73060136367|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713||418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713||||418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|418.86903725713|396.1498437198|396.1498437198|396.1498437198|396.1498437198|396.1498437198|396.1498437198|396.1498437198|396.1498437198|396.1498437198|396.1498437198|396.1498437198|396.1498437198
09797|27151|/equities/megacable-cpo|MSCI_EEM||106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781||106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|||106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781||106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|106.89201707781|111.50614120069|111.50614120069|111.50614120069||111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069|111.50614120069||111.50614120069|111.50614120069|111.50614120069|111.50614120069||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397||111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397|111.35692292397
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308||61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308|61.097860952308
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234||105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|||105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234||105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234||105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234|105.61600612234||105.61600612234|105.61600612234|105.61600612234|99.417335268362||99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362||99.417335268362|99.417335268362|99.417335268362|99.417335268362||99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362||99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362||99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362||99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362||99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362||99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362||99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362|99.417335268362||99.417335268362
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||205.98512737909|205.98512737909||205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909||205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909||205.98512737909|205.98512737909|||205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|||205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|205.98512737909|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795|227.66825166795||227.66825166795|227.66825166795|247.11094046363|||247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363|247.11094046363||247.11094046363|247.11094046363|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318||254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318||254.05163102318|254.05163102318|254.05163102318|254.05163102318||254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|254.05163102318|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853||273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853||273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853|273.38839198853
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|92.677508405728|95.741227691868|95.741227691868|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541||78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541|78.124854296541
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||407.35493514743|407.35493514743||407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743||407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743||407.35493514743|407.35493514743|||407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|||407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743|407.35493514743||321.8746771395|321.8746771395|321.8746771395|||321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395||321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|321.8746771395|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086||310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|310.9059164086|278.55708242642|278.55708242642|278.55708242642
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||87.238376947417|87.238376947417|||87.238376947417|87.238376947417|87.238376947417||87.238376947417|87.238376947417||87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417||87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|87.238376947417|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181||89.30489215181|89.30489215181|89.30489215181|89.30489215181||89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181||89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181||89.30489215181|89.30489215181||89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181||89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|||89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181||89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|89.30489215181|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672||75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672|75.16361047672
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|162.76500988273|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841||190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|190.55341428841|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745||186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|186.68346603745|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884||174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884||174.40207211884|174.40207211884|174.40207211884|174.40207211884||174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884||174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|174.40207211884|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887||98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|||98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|||98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887||98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887|98.384659476887||98.384659476887|98.384659476887|98.384659476887|||98.384659476887|98.384659476887|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828||102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828||102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|||102.98176548828||102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828||102.98176548828|102.98176548828|102.98176548828|102.98176548828||102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828||102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828||102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828|102.98176548828
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||114.59345353689|114.59345353689||114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689||114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689||114.59345353689|114.59345353689|||114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|114.59345353689|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|||110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|110.91120164236|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954||117.14693287954|117.14693287954|117.14693287954|||117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|117.14693287954|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|129.11456159366|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826||101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826|101.85588866826
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|||||||||||||141.34136507819||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819|141.34136507819||141.34136507819|141.34136507819|141.34136507819|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615||151.61803552615|151.61803552615|151.61803552615|151.61803552615||151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|151.61803552615|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548||137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548||137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548|137.60814979548
09809|29590|/equities/ypf-sa|MSCI_EEM||594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|594.61016114586|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579||521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579||521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579|521.9862185579||408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983||408.8654221983|408.8654221983|408.8654221983|408.8654221983||408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983||408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|408.8654221983|461.88522745823|461.88522745823|461.88522745823|461.88522745823|461.88522745823|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575|440.2764588575||386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651||386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651||386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|386.4040115651|456.00926591425|456.00926591425
09810|100142|/equities/cqrc-bank|MSCI_EEM||66.699419201563|66.699419201563||66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563||66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563||66.699419201563|66.699419201563|||66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|||66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|66.699419201563|70.594095447396|70.594095447396|70.594095447396|70.594095447396|70.594095447396|70.594095447396|70.594095447396|70.594095447396|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756||70.565869099756|70.565869099756|70.565869099756|||70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756||70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756||70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756|70.565869099756||70.565869099756|70.565869099756|70.565869099756|70.565869099756||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557||73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557|73.810582297557
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||108.04225849876|108.04225849876||108.04225849876|108.04225849876|||108.04225849876||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876||108.04225849876|108.04225849876|108.04225849876|||108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143||92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143|92.719443299143
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||20.988159280412|20.988159280412||20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412||20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412|20.988159280412||20.988159280412|20.988159280412|||20.988159280412|20.988159280412|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|||24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233||24.336919388233|24.336919388233|24.336919388233|||24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|24.336919388233|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468||29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468||29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.386026453468|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847||29.670567192847|29.670567192847|29.670567192847|29.670567192847||29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|29.670567192847|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|31.325823718112|43.259347250687|43.259347250687|43.259347250687|43.259347250687|43.259347250687|43.259347250687|43.259347250687||43.259347250687|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||393.00060394559|393.00060394559||393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559|393.00060394559||393.00060394559|393.00060394559|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738||384.54823376738|384.54823376738|||384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|384.54823376738|352.98113120383|352.98113120383|||352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383||352.98113120383|352.98113120383|352.98113120383|||352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|352.98113120383|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677||393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677|393.15794121677||393.15794121677|393.15794121677|393.15794121677|393.15794121677|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574||493.60075983574|493.60075983574|493.60075983574|493.60075983574||493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|493.60075983574|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695||536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695|536.57505607695||630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819|630.84173680819
09814|50065|/equities/lee---man-pape|MSCI_EEM||167.80742429037|167.80742429037||167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037||167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|167.80742429037|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051||164.87593025051|164.87593025051|||164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|||164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|164.87593025051|174.0152090287|174.0152090287|174.0152090287||174.0152090287|174.0152090287|174.0152090287|||174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|174.0152090287|193.71398406864|193.71398406864|193.71398406864|193.71398406864|193.71398406864|193.71398406864|193.71398406864|193.71398406864|193.71398406864|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029||151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029|151.80513927029
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568||68.262739706568|68.262739706568||68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|68.262739706568|74.729861960642|74.729861960642||||74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642||74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|74.729861960642|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517||80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517||80.224433404517||80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517|80.224433404517||80.224433404517
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||36.953305445341|36.953305445341||36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341||36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341||36.953305445341|36.953305445341|||36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|||36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|36.953305445341|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819||38.925259069819|38.925259069819|38.925259069819|||38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|38.925259069819|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931||45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931||45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931||45.203584988931|45.203584988931|45.203584988931|45.203584988931||45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|45.203584988931|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257||50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257||50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257|50.226205543257
09817|50073|/equities/sinotruk|MSCI_EEM||114.4715291975|114.4715291975||114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975|114.4715291975||114.4715291975|114.4715291975|114.4715291975|114.4715291975|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954||99.885281534954|99.885281534954|||99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|||99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|99.885281534954|131.87046212285|131.87046212285|131.87046212285|131.87046212285|131.87046212285|131.87046212285|131.87046212285|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042||141.38268947042|141.38268947042|141.38268947042|||141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.38268947042|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964||141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964||141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964||141.87357202964|141.87357202964|141.87357202964|141.87357202964||141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|141.87357202964|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283||124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283||124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283|124.80740717283
09818|50020|/equities/agile-property|MSCI_EEM||76.971188604156|76.971188604156||76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156||76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156|76.971188604156||76.971188604156|76.971188604156|||76.971188604156|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|96.519227813154|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|||90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186||90.155174075186|90.155174075186|90.155174075186|||90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|90.155174075186|94.704792297141|94.704792297141|94.704792297141|94.704792297141|94.704792297141|94.704792297141|94.704792297141|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431||110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431|110.48929264431||110.48929264431|110.48929264431|110.48929264431|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783||122.82592894783|122.82592894783|122.82592894783|122.82592894783||122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|122.82592894783|141.97559754465|141.97559754465|141.97559754465|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427||165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|165.40910552427|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601||198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|198.49172059601|141.27926816138|141.27926816138|141.27926816138|141.27926816138
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236||61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|61.394366768236|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049||65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049||65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049|65.506889277049
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||97.709287081255|97.709287081255||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255||97.709287081255|97.709287081255|||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255||97.709287081255|97.709287081255|97.709287081255|||97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|97.709287081255|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741||102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741||102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741||102.44211268741|102.44211268741|102.44211268741|102.44211268741||102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|102.44211268741|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645||112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645||112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645|112.87143310645
09821|100098|/equities/powerlong|MSCI_EEM||5.2593899643042|5.2593899643042||5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042|5.2593899643042||5.2593899643042|5.2593899643042|5.2593899643042|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228||5.4439395138228|5.4439395138228|||5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|5.4439395138228|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|||6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734||6.5511492482734|6.5511492482734|6.5511492482734|||6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|6.5511492482734|7.9861872319897|7.9861872319897|7.9861872319897|7.9861872319897|7.9861872319897|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547||7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547||7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.3267772770547|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313||7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313||7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|7.6931238340313|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|8.5742096139621|10.360455798115|10.360455798115|10.360455798115|10.360455798115|10.360455798115|10.360455798115|10.360455798115||10.360455798115|10.360455798115|10.360455798115|10.360455798115|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415||12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415|12.468506129415
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513||94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|94.020718266513|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|100.52358925545|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817||91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|91.311202077817|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217|94.389235032217||94.389235032217
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|108.74600423665|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098||106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098||106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098||106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098||106.22424076098|106.22424076098|106.22424076098|106.22424076098||106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|106.22424076098|112.68204898852|112.68204898852|112.68204898852|112.68204898852|112.68204898852|112.68204898852|112.68204898852|112.68204898852|112.68204898852|112.68204898852||112.68204898852|112.68204898852|112.68204898852|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|118.53906414807|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184||113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|113.22972246184|121.84803389955|121.84803389955|121.84803389955|121.84803389955|121.84803389955|121.84803389955|121.84803389955|121.84803389955|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726|118.70588901726||118.70588901726|118.70588901726|118.70588901726|118.70588901726|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607||115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607|115.83887681607
09824|100109|/equities/zhaojin-mining|MSCI_EEM||94.242271519|94.242271519||111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164||111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|111.12951219164|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918||75.992746152918|75.992746152918|||75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|75.992746152918|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|||68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882||68.963315412882|68.963315412882|68.963315412882|||68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|68.963315412882|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143||76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143||76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143||76.955102843143|76.955102843143|76.955102843143|76.955102843143||76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|76.955102843143|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016||86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016||86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016|86.213579103016
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||65.912796286709|65.912796286709||65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709||65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709|65.912796286709||71.981561758575|71.981561758575|||71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|||71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|71.981561758575|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|75.472939961179|86.803385926115||86.803385926115|86.803385926115|86.803385926115|||86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|86.803385926115|93.930859548667|93.930859548667|93.930859548667|93.930859548667|93.930859548667|93.930859548667|93.930859548667|93.930859548667|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254||74.77678585254|74.77678585254|74.77678585254|74.77678585254|74.77678585254|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701|77.331029765701
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|18.974291597101|19.086904332664|19.086904332664|19.086904332664|19.086904332664||19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.086904332664|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|19.788403227063|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854||14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854|14.466370268854
09827|100120|/equities/lijun-intl|MSCI_EEM||106.44198024084|106.44198024084||106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084||106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084||106.44198024084|106.44198024084|||106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|||106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|106.44198024084|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605||108.83971925605|108.83971925605|108.83971925605|||108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|108.83971925605|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114||121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114|121.19426236114||121.19426236114|121.19426236114|121.19426236114|121.19426236114|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957||116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957|116.98965418957
09828|100041|/equities/shenzhen-inves|MSCI_EEM||87.11224949488|87.11224949488||87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488||87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488||87.11224949488|87.11224949488|||87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|87.11224949488|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|||98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|98.214405942636|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|107.32759175888|89.956912043318||89.956912043318|89.956912043318|89.956912043318|||89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318||89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318||89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318||89.956912043318|89.956912043318|89.956912043318|89.956912043318||89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|89.956912043318|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833||88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833||88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833|88.715778304833
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||223.43754989766|223.43754989766||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766||223.43754989766|223.43754989766|||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766||223.43754989766|223.43754989766|223.43754989766|||223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|223.43754989766|264.94990027233|264.94990027233|264.94990027233||264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233||264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233||264.94990027233|264.94990027233|264.94990027233|264.94990027233||264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|264.94990027233|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499||229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499||229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499||229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499|229.14585969499
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697|356.9171225697||356.9171225697|356.9171225697|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|||345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304||345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304|345.27780767304||345.27780767304|345.27780767304|345.27780767304|391.83128232622|391.83128232622|391.83128232622||391.83128232622|391.83128232622|391.83128232622|391.83128232622||391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622||391.83128232622|391.83128232622|391.83128232622|391.83128232622||391.83128232622|391.83128232622|391.83128232622|391.83128232622|391.83128232622|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|434.32089553656|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328||394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|394.19213608328|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806||416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806||416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806||416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806|416.93599458806||416.93599458806|416.93599458806|416.93599458806|416.93599458806|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322|493.87125937322||493.87125937322
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||115.89462932716|115.89462932716||115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716||115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716||115.89462932716|115.89462932716|||115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|115.89462932716|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|||127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|127.05236831235|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|||102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|102.9781389813||102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|102.9781389813|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005||114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005||114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005|114.11078740005
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||115.05347868102|115.05347868102|115.05347868102|115.05347868102|167.20459043892|167.20459043892|167.20459043892|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376||140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376||140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376||140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376|140.2499521376||140.2499521376|140.2499521376|140.2499521376|140.2499521376||140.2499521376|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006||117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006||117.30802223006|117.30802223006|117.30802223006|117.30802223006|117.30802223006|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.141455970571|97.709146109467||97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467||97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467|97.709146109467
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753||64.903120523753|64.903120523753||64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|64.903120523753|51.973638479266||||51.973638479266|51.973638479266|51.973638479266||51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266||51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|51.973638479266|||59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928|59.89333403928||63.674314855393|63.674314855393|63.674314855393||63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|63.674314855393|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388||62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388||62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|62.737641862388|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899||67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899|67.419233431899||67.419233431899
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591||336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|||336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|336.88307283591|370.37619186639|370.37619186639||370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639||370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639||370.37619186639|370.37619186639|370.37619186639|370.37619186639||370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639||370.37619186639|370.37619186639|370.37619186639|370.37619186639||370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639||370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639||370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639||370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|370.37619186639|419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215||419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215|419.54236117215||419.54236117215|419.54236117215|419.54236117215|449.03978462411|449.03978462411|449.03978462411|449.03978462411|449.03978462411|449.03978462411|449.03978462411|449.03978462411|449.03978462411|449.03978462411|449.03978462411|449.03978462411|449.03978462411|449.03978462411||449.03978462411
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||85.00382753888|85.00382753888||85.00382753888|85.00382753888|85.00382753888|85.00382753888|85.00382753888|85.00382753888|85.00382753888|85.00382753888|85.00382753888||85.00382753888|85.00382753888|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733||77.375388032733|77.375388032733|||77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|||77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733||77.375388032733|77.375388032733|77.375388032733|||77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733||77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733|77.375388032733||77.375388032733|77.375388032733|77.375388032733|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185|70.254401860185||70.254401860185|70.254401860185|69.714117449948|69.714117449948||69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948||69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948|69.714117449948||78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|78.794382035747|75.212750840712|75.212750840712|75.212750840712|75.212750840712
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699||67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|67.232001220699|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121||80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121||80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121|80.978995496121||80.978995496121|80.978995496121|80.978995496121|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399||49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399|49.493020588399
09837|50017|/equities/evergrande|MSCI_EEM|||17.213968701265||17.213968701265|17.213968701265|17.213968701265|17.213968701265|||17.213968701265||17.213968701265||17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265||17.213968701265|17.213968701265|||17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|||17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265||17.213968701265|17.213968701265|17.213968701265|||17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265||17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265|17.213968701265||17.213968701265|17.213968701265|17.213968701265|34.427937402529|34.427937402529|34.427937402529|34.427937402529|34.427937402529|34.427937402529|34.427937402529|34.427937402529|34.427937402529|34.427937402529|34.427937402529|34.427937402529||34.427937402529|34.427937402529|34.427937402529|34.427937402529||34.427937402529|34.427937402529|34.427937402529|34.427937402529|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952
09838|41432|/equities/colbun|MSCI_EEM|||||91.555476106764||91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764||91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764||91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|91.555476106764|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451||98.960705715451|98.960705715451|98.960705715451|98.960705715451||98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451||98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|98.960705715451|110.3560739071|110.3560739071|110.3560739071|110.3560739071|110.3560739071|110.3560739071|110.3560739071|110.3560739071|110.3560739071|110.3560739071|110.3560739071||110.3560739071|110.3560739071||110.3560739071|110.3560739071|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819||113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|||113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819||113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|113.62623700819|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786||95.632905784786|95.632905784786||95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786|95.632905784786
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||114.85914829331|114.85914829331||114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331||114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|114.85914829331|80.572943602246||80.572943602246|80.572943602246|||80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|||80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246||80.572943602246|80.572943602246|80.572943602246|||80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|80.572943602246|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371||96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371||96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371||96.687919074371|96.687919074371|96.687919074371|96.687919074371||96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|96.687919074371|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911||107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911||107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911|107.67508471911
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||148.86306619836||148.86306619836|148.86306619836|148.86306619836||148.86306619836|148.86306619836||148.86306619836||148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836||148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836||148.86306619836|148.86306619836|148.86306619836|148.86306619836||148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836||148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|148.86306619836|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553||151.00430727553|151.00430727553||151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553||151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|||151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|151.00430727553|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366||139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366||139.22323696366|139.22323696366||139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366|139.22323696366
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|535.20092109627|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046||475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|475.47211412046|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993||418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|418.55676518993|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123||333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123|333.56186609123
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|||105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221||105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|||||105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|105.67078080221|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102||67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102||67.492802270102|67.492802270102|67.492802270102||67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102||67.492802270102|67.492802270102|67.492802270102|67.492802270102||67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|||67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|67.492802270102|57.215230428272|57.215230428272|57.215230428272|57.215230428272||||||57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272|57.215230428272
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||16.498647161382|16.498647161382||16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382||16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|16.498647161382|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504||18.960475270504|18.960475270504|||18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|18.960475270504|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|||17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163||17.360687882163|17.360687882163|17.360687882163|||17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163||17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163|17.360687882163||18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244||18.715704918244|18.715704918244|18.715704918244|18.715704918244||18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|18.715704918244|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|22.562362018835|25.240929452315|25.240929452315|25.240929452315|25.240929452315|25.240929452315|25.240929452315|25.240929452315|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102||18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102||18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102|18.700863477102
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||88.380772560566|88.380772560566|92.279585027999|92.279585027999|92.279585027999|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436||93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|93.015336338436|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|||96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|96.106108797359|98.244900276376|98.244900276376|98.244900276376|97.001343058368|97.001343058368|97.001343058368|97.001343058368|97.001343058368|97.001343058368|97.001343058368|97.001343058368|97.001343058368|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666||98.254082611666|98.254082611666|98.254082611666|||98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.254082611666|98.778596961532|98.778596961532|98.778596961532|98.778596961532|98.778596961532|98.778596961532|98.778596961532|98.778596961532|98.778596961532|99.961137214783|99.961137214783|99.961137214783|99.961137214783|99.961137214783|99.961137214783|99.961137214783|99.961137214783|99.961137214783|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|95.508529566398|96.352578151|96.352578151|96.352578151|96.352578151|96.352578151|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|100.14194952087|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|103.35633142829|105.80790048247|105.80790048247|105.80790048247|105.80790048247|105.80790048247|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222|99.0126615222
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|||552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241||552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|||||552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|552.68259745241|590.08829443675|590.08829443675|590.08829443675||590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675||590.08829443675|590.08829443675|590.08829443675||590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|590.08829443675|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428||600.81892035428|600.81892035428|600.81892035428|600.81892035428||600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|||600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428|600.81892035428||||||600.81892035428|600.81892035428|601.27589003071|601.27589003071|601.27589003071|601.27589003071|601.27589003071|601.27589003071|601.27589003071|601.27589003071|601.27589003071|601.27589003071|601.27589003071|601.27589003071|601.27589003071|601.27589003071|601.27589003071
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423||173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423||||173.45045977423|173.45045977423||173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423||173.45045977423|173.45045977423||173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423|173.45045977423||151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007||151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007|151.11557743007||151.11557743007|151.11557743007|151.11557743007|151.11557743007|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641||117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641||117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641||||117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641|117.24656282641
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|37.5195265264|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017||25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017||25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017||25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017|25.714861984017||25.714861984017|25.714861984017|25.714861984017|25.714861984017||25.714861984017|25.714861984017|25.714861984017|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|21.25564104846|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524||27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524||27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|27.147105990524|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196||26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|26.987877513196|29.042957161978|29.042957161978|29.042957161978||29.042957161978|29.042957161978|29.042957161978|29.042957161978|29.042957161978|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465|26.574212793465
09848|100103|/equities/kaisa-group|MSCI_EEM||37.143831037106|37.143831037106||37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106||37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106||37.143831037106|37.143831037106|||37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|||37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106||37.143831037106|37.143831037106|37.143831037106|||37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106||37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106||37.143831037106|37.143831037106|37.143831037106|37.143831037106|37.143831037106|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138||39.332695544138|39.332695544138|39.332695544138|39.332695544138||39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.332695544138|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903||39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903||39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903|39.563349873903
09849|104238|/equities/mcb-bank|MSCI_EEM||65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299||65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299||||65.950871773299|65.950871773299||65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.950871773299|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441||65.933069844441|65.933069844441||65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441|65.933069844441||65.933069844441|65.933069844441|65.933069844441|65.933069844441|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594|59.243314743594||59.243314743594|59.243314743594|59.243314743594|59.243314743594|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509||57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|57.13337905509|49.199895849378|49.199895849378|49.199895849378|49.199895849378||49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378||49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378|49.199895849378||||51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938|51.99350697938
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||74.13807820438|74.13807820438|74.13807820438|74.13807820438|74.13807820438|74.13807820438|74.13807820438|74.13807820438|74.13807820438|74.13807820438|74.13807820438|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815||67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815||67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815||67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815||67.581952948815|67.581952948815|67.581952948815|67.581952948815||67.581952948815|67.581952948815|67.581952948815|67.581952948815|67.581952948815|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794||81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794||81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794||81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|81.703603835794|123.59483834417|123.59483834417|123.59483834417|123.59483834417||123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417|123.59483834417
09851|104232|/equities/lucky-cement-l|MSCI_EEM||240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663||240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663||||240.21300537663|240.21300537663||240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|240.21300537663|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427||251.66370390427|251.66370390427||251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427|251.66370390427||252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497||252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497||252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|252.8089283497|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373||||180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373|180.51204800373
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||72.923038719842|72.923038719842||72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842|72.923038719842||72.923038719842|72.923038719842|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|54.402720559703||54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|54.402720559703|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368
09853|49997|/equities/brilliance-chi|MSCI_EEM||110.63923374231|110.63923374231||110.63923374231|110.63923374231|110.63923374231|110.63923374231|110.63923374231|110.63923374231|110.63923374231|110.63923374231|110.63923374231||110.63923374231|110.63923374231|110.63923374231|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538||80.213464516538|80.213464516538|||80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|80.213464516538|||80.213464516538|80.213464516538|80.213464516538|80.213464516538|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332||73.050830578332|73.050830578332|73.050830578332|||73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332||73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332||73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|73.050830578332|70.80901709704|70.80901709704|70.80901709704|70.80901709704||70.80901709704|70.80901709704|70.80901709704|70.80901709704||70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704||70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|70.80901709704|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693||74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693|74.794833789693
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|||||139.74942416971|139.74942416971|139.74942416971|||139.74942416971||139.74942416971|139.74942416971||139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|||139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971|139.74942416971||139.74942416971|139.74942416971|139.74942416971|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895||||||||133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|133.15556079895|151.62154928656|151.62154928656|151.62154928656|151.62154928656|151.62154928656|155.50928131955|155.50928131955||155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|155.50928131955|192.24071467191|192.24071467191|192.24071467191|192.24071467191|192.24071467191|192.24071467191|192.24071467191|192.24071467191|192.24071467191|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|||189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368||189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368||189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|189.75679818368|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|||193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542|193.61950735542
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||169.99020467558|169.99020467558|169.99020467558|169.99020467558||169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558||169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|||169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558|169.99020467558||169.99020467558|169.99020467558|183.59852753659|183.59852753659|183.59852753659|183.59852753659|183.59852753659|183.59852753659|183.59852753659||||||||221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|221.76145660348|180.68314384934|180.68314384934|180.68314384934||180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|||180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934||180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|180.68314384934|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678||154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|||154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678|154.29420582678
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|||||100.41314225189|100.41314225189|||100.41314225189|100.41314225189||100.41314225189|100.41314225189||100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|100.41314225189|||100.41314225189|100.41314225189|100.41314225189|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641||||||||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|||94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641|94.216521624641
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908||725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|||725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908|725.45025462908||725.45025462908|725.45025462908|725.45025462908|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581||||||||535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581||535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581|||535.43506039581|535.43506039581|535.43506039581|535.43506039581|535.43506039581||634.988568103|634.988568103|634.988568103|634.988568103|634.988568103|634.988568103|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559|581.65115700559||581.65115700559|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|||415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736|415.90478291736
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||112.4134210258|||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258||||||||112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|112.4134210258|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094||118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|118.69224055094|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913|||113.32191499913|113.32191499913|113.32191499913|113.32191499913|113.32191499913||113.32191499913|113.32191499913|113.32191499913|119.76655322835|119.76655322835|119.76655322835|119.76655322835|119.76655322835|119.76655322835|119.76655322835|119.76655322835|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775|125.77877885775||125.77877885775|125.77877885775|125.77877885775|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|146.43829327266|161.89076698099|161.89076698099|161.89076698099|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|||169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552|169.98547531552
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||270.24747306147|||270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147||270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|270.24747306147|||270.24747306147|270.24747306147|270.24747306147|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102||249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|249.97916256102|244.33502351776|244.33502351776|244.33502351776||||||||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|||244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776|244.33502351776
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|||85.590447793039||||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|||85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|85.590447793039|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945||||||||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|||74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945|74.558737057945
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||430.85880664877||430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877||430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|||430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|430.85880664877|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923||385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923||||||||385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|385.35597331923|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008||386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|||386.410875008|386.410875008|386.410875008|386.410875008|386.410875008||386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008||386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|386.410875008|||341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185|341.43380047185
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|||866.06138028688||||866.06138028688|866.06138028688|866.06138028688||866.06138028688|866.06138028688|866.06138028688||866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|||866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688|866.06138028688||866.06138028688|866.06138028688|866.06138028688|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871||||||||677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|677.37249740871|699.06446784597|699.06446784597|699.06446784597||699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|||699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597||699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|699.06446784597|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|||286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942|286.3785943942
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|86.79399550899|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492||87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492|||87.288045848492|87.288045848492|87.288045848492|87.288045848492|87.288045848492||87.288045848492|87.288045848492|87.288045848492|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307||92.243359099307|92.243359099307|92.243359099307|||92.243359099307|92.243359099307|92.243359099307|92.243359099307|92.243359099307||92.243359099307|92.243359099307|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|89.102496111381|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038||98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|98.297217871038|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162||96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162||96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162|96.736852441162
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||||80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888||80.271273147888|80.271273147888|80.271273147888||80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|||80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888||80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888||||||||80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|80.271273147888|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505||81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505|||81.543349398505|81.543349398505|81.543349398505|81.543349398505|81.543349398505||81.543349398505|81.543349398505|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675||81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|81.027206095675|||81.027206095675|81.027206095675|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142|84.258520351142
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261||388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|388.15881706261|416.76560842489|416.76560842489|416.76560842489|416.76560842489|416.76560842489|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706||440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|440.4531804706|413.09396703395|413.09396703395|413.09396703395|413.09396703395|413.09396703395
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718||271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|271.2706941718|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269||260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269||260.73692250269|260.73692250269|260.73692250269|260.73692250269||260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269||260.73692250269|260.73692250269|260.73692250269|260.73692250269||260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|260.73692250269|272.19923216934|272.19923216934|272.19923216934|272.19923216934|272.19923216934|272.19923216934|272.19923216934|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537||284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537||284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|284.61409917537|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588|233.64837839588||233.64837839588
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667||236.70149178667|236.70149178667||236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|236.70149178667|262.11918960241|262.11918960241||||262.11918960241|262.11918960241|218.60936724053||218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053||218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|218.60936724053|240.89451921292|240.89451921292|240.89451921292|||240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292||240.89451921292|240.89451921292|240.89451921292||240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|240.89451921292|271.17073137042|271.17073137042|271.17073137042|271.17073137042|271.17073137042|271.17073137042|271.17073137042|271.17073137042|271.17073137042||212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961||212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961||212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961||212.25674830961||212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|212.25674830961|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342|241.33248625342||241.33248625342
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||56.012708269667|56.012708269667||56.012708269667|56.012708269667|56.012708269667|56.012708269667|56.012708269667|56.012708269667|56.012708269667|69.178821595774|69.178821595774||69.178821595774|69.178821595774|69.178821595774|69.178821595774|69.178821595774|69.178821595774|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019||66.041203994019|66.041203994019|||66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|66.041203994019|72.895574902059|72.895574902059|72.895574902059|||72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|72.895574902059|78.411848439799|78.411848439799|78.411848439799|78.411848439799|78.411848439799|78.411848439799|78.411848439799|78.411848439799|78.411848439799|78.411848439799|78.411848439799||78.411848439799|78.411848439799|78.411848439799|||78.411848439799|78.411848439799|78.411848439799|78.411848439799|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599||90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599||90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599||90.658968493599|90.658968493599|90.658968493599|90.658968493599||90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|90.658968493599|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454||84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454||84.517110102454|84.517110102454|84.517110102454|84.517110102454|84.517110102454|112.83842686006|112.83842686006|112.83842686006|112.83842686006|112.83842686006|112.83842686006|112.83842686006|112.83842686006|112.83842686006
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|||114.17230344112|114.17230344112||114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112||114.17230344112|114.17230344112||114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|||114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112||114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112||||||||114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|114.17230344112|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017||115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|115.21965006017|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746|||120.13685138746|120.13685138746|120.13685138746|120.13685138746|120.13685138746||124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704||124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|124.43998610704|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|||137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376|137.50426646376
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||133.23989945918||133.23989945918|||133.23989945918|133.23989945918|133.23989945918||133.23989945918|133.23989945918|133.23989945918||133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|||133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918||133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|133.23989945918|118.69607000186|118.69607000186|118.69607000186||||||||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|||118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186|118.69607000186
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|||212.34780914519||212.34780914519|||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519||212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|212.34780914519|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|||215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|215.0161596869|218.64345459869|218.64345459869|218.64345459869||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869||||||||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869||218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|218.64345459869|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|||166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767|166.67946468767
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|||||143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628||143.40148890628|143.40148890628|143.40148890628|143.40148890628|143.40148890628|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|||141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|141.44669557345|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452||143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452||||||||143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|143.41143219452|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|150.52525578281|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008||142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.49427826008|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|||142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002||142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.7340715002|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293||142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|142.96424393293|147.36303039007|147.36303039007|147.36303039007|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|||141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615|141.49794074615
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||100.64343597327||100.64343597327|||100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327||100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|||100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327||100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327||||||||100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|100.64343597327|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137||99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|99.683484022137|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|||84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211||84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211||84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|||84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|84.580028358211|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654|85.306842657654
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455|193.49247327455||193.49247327455|193.49247327455|193.49247327455|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511||189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511|189.14035373511||189.14035373511|189.14035373511|189.14035373511|189.14035373511|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469||172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469|172.50720867469
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|||||217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.63198505725||217.63198505725|217.63198505725|217.63198505725|217.63198505725|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|||217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755||217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755||||||||217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755||217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|217.92618540755|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|216.52096434893|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|238.79057320613|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|||259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038||259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038||259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|||259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038|259.34636619038
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||92.855135790886|92.855135790886||||92.855135790886|92.855135790886|92.855135790886||101.91989088632|101.91989088632|101.91989088632||101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|||101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632|101.91989088632||95.060336970522|95.060336970522|95.060336970522|95.060336970522|95.060336970522|95.060336970522|95.060336970522|95.060336970522|95.060336970522||||||||95.060336970522|95.060336970522|95.060336970522|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.332633539036|99.981513562054|99.981513562054|99.981513562054|99.981513562054||99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|||99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054||99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054||99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|99.981513562054|111.99900701474|111.99900701474|111.99900701474|111.99900701474|111.99900701474|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|||111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816|111.46841734816
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||||145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649||145.20799408649|145.20799408649|145.20799408649||145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|145.20799408649|153.91006941099|153.91006941099|153.91006941099|||153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099||153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099||||||||153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|153.91006941099|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571||163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|163.50798832571|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|156.45799124042|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|||128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306||128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306||128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|128.10564900306|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|||92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999|92.837580533999
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885||137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885|137.08947274885||137.08947274885|139.55967906836|139.55967906836||139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836||139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836||139.55967906836|139.55967906836|139.55967906836||139.55967906836|139.55967906836|139.55967906836|139.55967906836|139.55967906836|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305||152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305||152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|152.50423886305|162.56021368138||162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138||162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|162.56021368138|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932||172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932||172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932||172.03595402932|172.03595402932|172.03595402932|172.03595402932|172.03595402932|201.69760361727|201.69760361727|201.69760361727|201.69760361727|201.69760361727|201.69760361727|201.69760361727|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166||164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166|164.06849442166
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||206.18110309963|||206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963||206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|||206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|206.18110309963|209.09377944733|209.09377944733|209.09377944733|209.09377944733||209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733||||||||209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733|209.09377944733||209.09377944733|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|||193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914||193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914||193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|193.52292490914|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|||104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839|104.36159565839
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||146.13216961672|146.13216961672||146.13216961672||146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672|146.13216961672||146.13216961672|146.13216961672|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|158.30932272038|||158.30932272038|158.30932272038|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149||160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149||||||||160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|160.19157371149|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|||107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251|107.19601019251
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|||342.26225857332|342.26225857332||342.26225857332|342.26225857332|342.26225857332|342.26225857332||342.26225857332|342.26225857332|342.26225857332||342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|342.26225857332|330.29564727264|330.29564727264|330.29564727264|||330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264||330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264||||||||330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|330.29564727264|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713||327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|||327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713||327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713||327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|327.31381838713|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|||257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623|257.19682103623
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|||83.564310925655||83.564310925655||83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655||83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|||83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|83.564310925655|88.753742234081||88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081||||||||88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|88.753742234081|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157||92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|92.718380170157|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|94.226953698876|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|||87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164||87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|87.908118165164|94.501486906641|94.501486906641|94.501486906641||94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|94.501486906641|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|||95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444|95.361648980444
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387||101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387||101.00330757387|101.00330757387|101.00330757387||101.00330757387|101.00330757387|101.00330757387|101.00330757387|101.00330757387|110.9816694765|110.9816694765|110.9816694765||110.9816694765|110.9816694765|110.9816694765||110.9816694765|110.9816694765|110.9816694765|110.9816694765|110.9816694765|110.9816694765|110.9816694765|110.9816694765|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756||78.471649715756|78.471649715756|78.471649715756|78.471649715756|78.471649715756|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801|86.699425163801||82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668||82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668|82.177992041668
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059||156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|156.71196841059|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151||141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151||141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|141.3729981151|157.24534304174|157.24534304174|157.24534304174||157.24534304174|157.24534304174|157.24534304174|157.24534304174||157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174||157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|157.24534304174|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917||185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|185.82526948917|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478||209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478||209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478|209.82269061478
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||||44.358369960804|44.358369960804|44.358369960804|44.358369960804||44.358369960804|44.358369960804||44.358369960804|44.358369960804||44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|||44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804||44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804||||||||44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804||44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|44.358369960804|47.377754238418|47.377754238418|47.377754238418|47.377754238418|||47.377754238418|47.377754238418|47.377754238418|47.377754238418|47.377754238418||47.377754238418|47.377754238418|47.377754238418|47.377754238418|47.377754238418|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698||48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|48.650450010698|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|||56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594|56.943069174594
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041||462.50212028041||462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|462.50212028041|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|||374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|374.49867632969|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297||304.31707296297|304.31707296297|304.31707296297|||304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297||304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297|304.31707296297||218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898|218.79305549898||218.79305549898|218.79305549898|218.79305549898|218.79305549898
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||434.08793030817|434.08793030817||434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817||434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817||434.08793030817|434.08793030817|||434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|||434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|434.08793030817|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361||301.72024265361|301.72024265361|301.72024265361|||301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361||301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361||301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361||301.72024265361|301.72024265361|301.72024265361|301.72024265361||301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|301.72024265361|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761||325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761|325.85642829761||373.23913670192|373.23913670192|373.23913670192|373.23913670192|373.23913670192|373.23913670192|373.23913670192|373.23913670192|373.23913670192|373.23913670192|373.23913670192|373.23913670192|373.23913670192|373.23913670192
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||133.07466153662|133.07466153662|133.07466153662|133.07466153662||133.07466153662|133.07466153662||133.07466153662|133.07466153662|133.07466153662|133.07466153662||133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|||133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662||133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662||||||||133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|133.07466153662|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722||136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|136.23392628722|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|||128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512||128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|128.84102809512|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|143.27450136237|122.24682499498|122.24682499498|122.24682499498|122.24682499498||122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|||122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498|122.24682499498
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|||158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509||158.98087711509|158.98087711509|158.98087711509||158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|||158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|158.98087711509|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487||136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487||||||||136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.85427752487|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152||136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|136.37967625152|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|||130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084||130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|130.30859864084|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949||128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|||128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949|128.90737546949
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934||173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934|173.54811298934||173.54811298934|173.54811298934|173.54811298934||173.54811298934|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171||160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|160.03330074171|158.17787427644||158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644||158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|158.17787427644|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635||169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|169.97042216635|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436|147.67837192436
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||||||||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804||103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|103.08577986804|99.26793508468|||99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468|99.26793508468
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||165.66981228818||||165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818||165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|||165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|165.66981228818|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462||179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462||||||||179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|179.04056141462|181.1454717969|181.1454717969|181.1454717969|181.1454717969||181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|181.1454717969|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|||186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793||186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793||186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|186.90012669793|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|||192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015|192.51382998015
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||90.457864851746|90.457864851746|90.457864851746|90.457864851746|90.457864851746|90.457864851746|90.457864851746|90.457864851746|90.457864851746|90.457864851746|90.457864851746|90.457864851746||90.457864851746|90.457864851746|90.457864851746|90.457864851746|90.457864851746|90.457864851746|98.511151485702|98.511151485702|98.511151485702|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|||92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551||92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551||92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|92.242360655551|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867||87.070380078867|87.070380078867|87.070380078867|87.070380078867||87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867||87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867||87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867||87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|87.070380078867|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|88.463683087495|96.169766475148|96.169766475148|96.169766475148|96.169766475148|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557|100.64231076557
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||183.36226693778|183.36226693778|183.36226693778||183.36226693778||183.36226693778|183.36226693778|183.36226693778|183.36226693778||183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|||183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|183.36226693778|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069||165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069||||||||165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|165.86965330069|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986||143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|143.75322034986|138.72178134064|138.72178134064|||138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064||138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064||138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|138.72178134064|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|||131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704|131.63707401704
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||123.60128913862|123.60128913862|123.60128913862|123.60128913862|123.60128913862|123.60128913862|123.60128913862|123.60128913862|123.60128913862|123.60128913862|123.60128913862|123.60128913862||123.60128913862|123.60128913862|123.60128913862|123.60128913862|123.60128913862|123.60128913862|123.60128913862|131.2422106422|131.2422106422||131.2422106422|131.2422106422|131.2422106422||131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422||131.2422106422|131.2422106422|131.2422106422||131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422||131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422||131.2422106422|131.2422106422|131.2422106422||131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422||131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422||131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422||131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|131.2422106422|146.60002975985|146.60002975985|146.60002975985|146.60002975985|146.60002975985|146.60002975985|146.60002975985|159.20595747252||159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252||159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|159.20595747252|168.81311165691|168.81311165691||168.81311165691|168.81311165691|168.81311165691|168.81311165691|168.81311165691|168.81311165691|168.81311165691|168.81311165691|168.81311165691|168.81311165691|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316||180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316||180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316|180.64925055316
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793|90.491661114793||90.491661114793|90.491661114793|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|||91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774||91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|91.666829873774|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137||86.724405977137|86.724405977137|86.724405977137|||86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137||86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|86.724405977137|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|98.736714685813|107.20016794508|107.20016794508|107.20016794508|107.20016794508|107.20016794508|107.20016794508|107.20016794508|107.20016794508|107.20016794508|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149||108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149||108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149||108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149|108.76750773149
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||201.60879430475|201.60879430475|210.86359760357|210.86359760357|210.86359760357|210.86359760357|210.86359760357|211.52779487949|211.52779487949|219.96110359117|218.69051171809|218.69051171809||218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|||218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|218.69051171809|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|223.53907423832|225.96594852548|225.96594852548||238.00670787698|238.00670787698|238.00670787698|||206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|206.16994497408|203.74537501145|203.74537501145|203.74537501145|203.74537501145|203.74537501145|203.74537501145|203.74537501145|212.02053655311|212.02053655311|212.02053655311|212.02053655311|212.02053655311|218.5508355184|218.5508355184|218.5508355184|218.5508355184|218.5508355184|218.5508355184|218.5508355184|218.5508355184|224.88355646856|224.88355646856|225.73230995399|225.73230995399|223.03139970358|223.03139970358|223.03139970358|223.03139970358|223.03139970358|223.03139970358|223.03139970358|225.13188014533|225.13188014533|225.13188014533|225.13188014533|225.13188014533|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|177.75627715735|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|173.244977932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|156.48680588932|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|150.77833801218|145.87828637291|155.62674572513|155.62674572513|155.62674572513|133.02795647856|133.02795647856|133.02795647856|133.02795647856
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713||91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713||||91.164743785713|91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|||91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713|91.164743785713||91.164743785713|91.164743785713|91.164743785713||99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|99.172960332568|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877||90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877|90.111361790877||90.111361790877
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||||95.626853541478|||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||||||||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959||91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|91.665967102959|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|||96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172||96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|96.832974629172|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531||95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|||95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|95.710292893531|89.998112681628
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472||||205.05387939472||205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|||205.05387939472|205.05387939472|205.05387939472||205.05387939472|205.05387939472|205.05387939472|205.05387939472||205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472||205.05387939472|205.05387939472|205.05387939472|||205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|205.05387939472|227.00780413236|227.00780413236|227.00780413236|227.00780413236|227.00780413236|227.00780413236|227.00780413236|227.00780413236|244.23359993583|244.23359993583|244.23359993583|244.23359993583|244.23359993583|244.23359993583|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914||186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914|186.38948664914||186.38948664914
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||148.57983049099|148.57983049099||148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099||148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099||148.57983049099|148.57983049099|||148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|||148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099||148.57983049099|148.57983049099|148.57983049099|||148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|148.57983049099|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925||165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925||165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925||165.38823701925|165.38823701925|165.38823701925|165.38823701925||165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.38823701925|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522||165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522||165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522|165.39319881522
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|||91.249927551703||91.249927551703|||91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703||91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|||91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703|91.249927551703||91.249927551703|91.249927551703|91.249927551703|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192||||||||93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192||93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|93.04381225192|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|89.840113794025|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|||92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456||92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|92.848402019456|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813||90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|90.073245330813|||90.073245330813|90.073245330813|90.073245330813|90.073245330813|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799|94.047701182799
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||106.32271122532||106.32271122532||106.32271122532||106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532||106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|106.32271122532|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|||105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472||105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472||||||||105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472||105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|105.88540450472|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|110.16188903714|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|||119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351||119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|119.16478883351|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864||110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|||110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864|110.12567354864
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966||72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|72.278164099966|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|||63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323||63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323||63.181870241323|63.181870241323|63.181870241323|||63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323||63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323||63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323||63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323||63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323|63.181870241323
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705||||134.09356208705||134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|||134.09356208705|134.09356208705|134.09356208705||134.09356208705|134.09356208705|134.09356208705|134.09356208705||134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705||134.09356208705|134.09356208705|134.09356208705|||134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|134.09356208705|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316||116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316|116.29163812316||116.29163812316
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||288.06498995618|288.06498995618|288.06498995618|288.06498995618|288.06498995618|288.06498995618|288.06498995618|288.06498995618|288.06498995618|288.06498995618||288.06498995618||288.06498995618|288.06498995618|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|||299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|299.40962047601|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723||288.47080745723|288.47080745723|288.47080745723|||288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723||288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|288.47080745723|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|300.46538565248|240.74980421499||240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499|240.74980421499||240.74980421499|240.74980421499|240.74980421499|240.74980421499
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||124.43130935093|124.43130935093||||124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093||124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.43130935093|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|||124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135|124.66068501135||124.66068501135|124.66068501135|124.66068501135|124.66068501135|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268||||||||157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|157.06866205268|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855||107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|||107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855||107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|107.58127537855|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444|111.86456975444||110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|||110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651|110.61899981651
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||203.25688878513|||203.25688878513|203.25688878513|203.25688878513||203.25688878513||203.25688878513|203.25688878513|203.25688878513||203.25688878513|203.25688878513||203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|||203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513||203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513||||||||203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|203.25688878513|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384||200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|200.20969719384|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|203.25651231342|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|||127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566||127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566||127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|||127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566|127.27236497566
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085||57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|57.046350365085|161.37124937084|161.37124937084|161.37124937084|161.37124937084|161.37124937084|161.37124937084|||161.37124937084|161.37124937084|161.37124937084|161.37124937084|161.37124937084||161.37124937084|161.37124937084|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501||93.637030568501|93.637030568501|93.637030568501|||93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501||93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501||93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501||93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501||93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501|93.637030568501
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126||224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|||224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|||224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|224.46747888126|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546||257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546||257.27521419546|257.27521419546|257.27521419546|||257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546||257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546||257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|257.27521419546|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|||260.87000283452||260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|260.87000283452|270.22519923193|270.22519923193|270.22519923193|270.22519923193|270.22519923193|270.22519923193|270.22519923193|270.22519923193|270.22519923193|270.22519923193|270.22519923193|270.22519923193|270.22519923193|302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432||302.69532695432|302.69532695432|302.69532695432|302.69532695432||302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432|302.69532695432|319.8521989035|319.8521989035|319.8521989035|319.8521989035|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771||340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771||340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771|340.07293565771
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|||||107.05136898928|107.05136898928|107.05136898928|107.05136898928||107.05136898928|107.05136898928|107.05136898928|107.05136898928||107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928|107.05136898928|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|||110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526||110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526||||||||110.66456710526|110.66456710526|110.66456710526|110.66456710526|110.66456710526|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884||128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|128.65878473884|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|155.2874821837|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|||147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929||147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929||147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|||147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929|147.50791475929
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|||291.6425501031|291.6425501031||291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031||291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|||291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|291.6425501031|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628||281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628||||||||281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|281.75574114628|288.80548298597||288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|||288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597||288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597||288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|288.80548298597|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|||235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119|235.04771914119
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||97.849511882877|97.849511882877|97.849511882877|97.849511882877|97.849511882877|97.849511882877|79.065840221464|79.065840221464|79.065840221464|79.065840221464||79.065840221464||79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|||79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|79.065840221464|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856||60.428948281856|60.428948281856|60.428948281856|||60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856||60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856||60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856|60.428948281856||60.428948281856|60.428948281856|60.428948281856|60.428948281856
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|||||219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382||219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|||219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|219.41200472382|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939||172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939||||||||172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|172.58597734939|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869||104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|||104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869||104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869||104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.06650748869|||104.06650748869|104.06650748869|104.06650748869|104.06650748869|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547|104.17589217547
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152||213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|213.26094385152|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|||198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731||198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731||198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|198.71130229731|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072||165.83459403072|165.83459403072|165.83459403072|165.83459403072||165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072||165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072||165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072||165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|165.83459403072|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|137.05904709345|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485|135.26409258485
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|||95.112809379431|95.112809379431|95.112809379431||95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431||95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|||95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|95.112809379431|107.85844139963|107.85844139963|107.85844139963|107.85844139963|107.85844139963|107.85844139963|107.85844139963|107.85844139963|109.17067288774|109.17067288774|109.17067288774|109.17067288774|109.17067288774|109.17067288774||109.17067288774|109.17067288774|109.17067288774|109.17067288774|109.17067288774|109.17067288774|118.48475986036|118.48475986036|118.48475986036||||||||118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036||118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|118.48475986036|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355|||126.67154159355|126.67154159355|126.67154159355|126.67154159355|126.67154159355||126.67154159355|126.67154159355|126.67154159355|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362||104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|||104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362|104.83971859362
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|||117.60818980548|||117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548||117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|116.93115839836|116.93115839836|116.93115839836|||116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836||116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836||||||||116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836||116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|116.93115839836|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|||113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829|113.30758192829
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542|52.262210223542||52.262210223542|52.262210223542|52.262210223542|52.262210223542|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|||46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591||46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|46.662687699591|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445|48.850199639445||48.850199639445|48.850199639445|48.850199639445|||51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928||51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.103880781928|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807||51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807||51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807||51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807|51.214504110807
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||||79.203793783068||79.203793783068||79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068||79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|79.203793783068|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|||86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551||86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551||||||||86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|86.462304222551|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697||91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|91.017742220697|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|89.991835298296|96.325218408666|96.325218408666|||96.325218408666|96.325218408666|96.325218408666|96.325218408666|96.325218408666||96.325218408666|96.325218408666|96.325218408666|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043||97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|||97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043|97.847729073043
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|||||157.89717493493|157.89717493493|157.89717493493||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493||||||||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493||157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|157.89717493493|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|151.5924451415|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|155.16591619139|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|||166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768||166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768||166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|166.13942522768|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|||134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569|134.38874122569
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||120.7932373423|120.7932373423||120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423||120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423||120.7932373423|120.7932373423|||120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|||120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|120.7932373423|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822||158.88620498822|158.88620498822|158.88620498822|||158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822||158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|158.88620498822|173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912||173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912|173.06168783912|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185||195.50574767185|195.50574767185|195.50574767185|195.50574767185||195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|195.50574767185|223.1062178866|223.1062178866||223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866||223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866|223.1062178866
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||||||142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209||142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209||||142.62170020209|142.62170020209||142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|142.62170020209|||142.62170020209|142.62170020209|146.80263937139|146.80263937139|146.80263937139|146.80263937139|146.80263937139|146.80263937139|146.80263937139|146.80263937139||146.80263937139|146.80263937139|146.80263937139|146.80263937139|146.80263937139|146.80263937139|146.80263937139|146.80263937139|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|||151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891||||151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891||151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|151.29301608891|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|||158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|||||158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553|158.36396722553||158.36396722553|158.36396722553
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||96.886798980834||95.633993663838||95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838||||95.633993663838|95.633993663838||95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|95.633993663838|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|||80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529||80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|||80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529||||80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529||80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|||80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|||||80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529|80.599726651529||80.599726651529|80.599726651529
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019|163.8294682019||163.8294682019|141.12645533255||141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255||||141.12645533255|141.12645533255|141.12645533255||141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255||141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|141.12645533255|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|||148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644||148.86442831644|148.86442831644|148.86442831644||148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644||148.86442831644|148.86442831644|148.86442831644|148.86442831644|148.86442831644||148.86442831644|148.86442831644|148.86442831644|148.86442831644|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208||138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208||138.93994784208||138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|138.93994784208|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|148.86476149066|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071|160.20744887071||160.20744887071
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||121.94627624535|121.94627624535|121.94627624535|121.94627624535|||||121.94627624535|121.94627624535|121.94627624535|121.94627624535||121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|121.94627624535|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|||96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791||96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791||||||||96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791||96.935085487791|96.935085487791|96.935085487791|96.935085487791|96.935085487791|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|88.381521807283|94.562100709666|94.562100709666|94.562100709666|94.562100709666|94.562100709666|94.562100709666|94.562100709666|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|||92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683||92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|92.146929682683|87.157181066619|87.157181066619||87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|||87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619|87.157181066619
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|||||124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628||124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|124.02833981628|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|||129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564||129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564||||||||129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|129.31607408564|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807|127.51429706807||127.51429706807|127.51429706807|127.51429706807|127.51429706807|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|||126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477||126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477||126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|||126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477|126.98477057477
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|245.43072565538|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931||||240.08640233931|240.08640233931|240.08640233931|240.08640233931|240.08640233931|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903||253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903||253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|253.86894749903|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959||248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|248.28987402959|||262.7044681997|262.7044681997|262.7044681997|262.7044681997|262.7044681997|262.7044681997|262.7044681997|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|280.14638193924|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|297.0925404463|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759||||268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|268.62864881759|278.32839332496|278.32839332496|278.32839332496
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655||80.258562187655||80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|||80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|80.258562187655|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358||81.406392319358|81.406392319358|81.406392319358|||81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358||81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358||81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358|81.406392319358||81.406392319358|81.406392319358|81.406392319358|81.406392319358
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||200.06847627387|200.06847627387|200.06847627387|200.06847627387|200.06847627387|200.06847627387|200.06847627387|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138||204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138||204.32247010138|204.32247010138|204.32247010138||204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138||204.32247010138|204.32247010138|204.32247010138||204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138||204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138|204.32247010138||204.32247010138|204.32247010138|204.32247010138||204.32247010138|204.32247010138|204.32247010138|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077||185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077||185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077||185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|185.17366174077|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435||190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|190.76498340435|192.16200115273||192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273||192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273||192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273||192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|192.16200115273|186.12954267464|186.12954267464
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667||87.72329764667|87.72329764667||87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667||||87.72329764667|87.72329764667|87.72329764667||87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|87.72329764667|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413||93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|||93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413||93.75753243413|93.75753243413|93.75753243413||93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413||93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413||93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|93.75753243413|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979||101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979|101.36606961979||101.36606961979||113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|113.77812530984|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|124.1211398975|103.89923231252|103.89923231252|103.89923231252|103.89923231252|103.89923231252||103.89923231252
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||||184.43892451971||184.43892451971|||184.43892451971|184.43892451971|184.43892451971|184.43892451971|184.43892451971|184.43892451971|184.43892451971|184.43892451971|184.43892451971|184.43892451971|184.43892451971|184.43892451971|184.43892451971|184.43892451971|178.67487311308|178.67487311308|178.67487311308|178.67487311308||||178.67487311308|178.67487311308||178.67487311308|178.67487311308|178.67487311308|178.67487311308|178.67487311308|178.67487311308|178.67487311308|178.67487311308|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|||172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855||172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|||172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855||||172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|172.91172530855|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086||150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|150.76180144086|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|||154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|||||154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549|154.3346485549||154.3346485549|154.3346485549
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|43.349002744116|44.92124636696|44.92124636696||44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|44.92124636696|||48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389||48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|48.449848859389|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782||50.370998751782|50.370998751782|50.370998751782|||50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782||50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|50.370998751782|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|51.088278177393|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|54.226357485053|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796||40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796||40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796||40.282851326796|40.282851326796|40.282851326796|40.282851326796|40.282851326796|36.347178805713|36.347178805713|36.347178805713|36.347178805713|36.347178805713
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617||235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|235.30520024617|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231||228.2455649231|228.2455649231|228.2455649231||228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231||228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231||228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231||228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|228.2455649231|241.82910579564||241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564||241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|241.82910579564|180.79193920174|180.79193920174||180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174||180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174||180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174|180.79193920174
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||124.77422358969||124.77422358969|||124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969||124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|||124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|124.77422358969|133.10244347811|133.10244347811|133.10244347811|133.10244347811|133.10244347811|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259||126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259||||||||126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259||126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|126.58219463259|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773|||129.01411061773|129.01411061773|129.01411061773|129.01411061773|129.01411061773||129.01411061773|129.01411061773|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|123.67624392972|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823||115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|||115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823|115.80389513823
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||53.778884074044||53.778884074044|53.778884074044||53.778884074044|53.778884074044|53.778884074044|53.778884074044||53.778884074044|53.778884074044||53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|||53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044||53.778884074044|53.778884074044|53.778884074044|53.778884074044|53.778884074044|61.895201899069|61.895201899069|61.895201899069|61.895201899069||||||||61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069||61.895201899069|61.895201899069|61.895201899069|61.895201899069|61.895201899069|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|||56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835||56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|56.168793410835|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|||44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817|44.533167425817
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984||125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|125.45323943984|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942|102.80945661942||93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394||93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394|93.958560244394
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428||258.40081151428||258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|258.40081151428|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|||163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455||163.22972206455|163.22972206455|163.22972206455|||163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455||163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|163.22972206455|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706||162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706|162.68959261706||162.68959261706|162.68959261706|162.68959261706|162.68959261706
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235||52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|||52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235||52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|52.595484240235|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755|58.724567332755||58.239432857055|58.239432857055|58.239432857055|||58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055||58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|58.239432857055|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231||64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231||64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|64.085998500231|70.291315864774|70.291315864774|70.291315864774|70.291315864774|70.291315864774||70.291315864774|70.291315864774|70.291315864774|70.291315864774|70.291315864774|70.291315864774|70.291315864774|70.291315864774|70.291315864774|70.291315864774
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||230.60155185457|230.60155185457||230.60155185457||230.60155185457|230.60155185457|230.60155185457|230.60155185457||230.60155185457|230.60155185457||230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|||230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457||230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457||||||||230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|230.60155185457|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243||247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|247.65508071243|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|||258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228||258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228|258.71245086228||258.71245086228|258.71245086228|258.71245086228|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|||174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522|174.84824069522
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||113.76063381567|126.72032104939|126.72032104939|126.72032104939|126.72032104939|126.72032104939|126.72032104939|126.72032104939|135.70101416696|135.70101416696|135.70101416696|135.70101416696||135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696||135.70101416696|135.70101416696|135.70101416696||135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|135.70101416696|132.78245578873||132.78245578873|132.78245578873|132.78245578873||132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873||132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|132.78245578873|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259||143.78798842259|143.78798842259|143.78798842259||143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|143.78798842259|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928|146.55494579928||146.55494579928|146.55494579928|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175||120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175||120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175|120.27784500175
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821||117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821||117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|||117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|||117.09368182821|117.09368182821|117.09368182821||117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821||117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821||117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821||117.09368182821|117.09368182821|117.09368182821|117.09368182821|117.09368182821|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458||111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|111.20430199458|87.866168878705|87.866168878705|87.866168878705|87.866168878705|87.866168878705|87.866168878705|87.866168878705|87.866168878705|87.866168878705|87.866168878705|87.866168878705|87.866168878705|87.866168878705|87.866168878705|87.866168878705||87.866168878705|87.866168878705|87.866168878705|87.866168878705
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365||321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365|321.01734905365
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758||48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|||48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758||48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758||48.065924869758|48.065924869758|48.065924869758|||48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758||48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|48.065924869758|56.512245008769|56.512245008769|56.512245008769|56.512245008769||56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769||56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|56.512245008769|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929||57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929|57.689102703929
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||115.93485461795|||115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795||115.93485461795|115.93485461795|115.93485461795||115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|||115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795||115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795||||||||115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795||115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|115.93485461795|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914|||106.60088143914|106.60088143914|106.60088143914|106.60088143914|106.60088143914||106.60088143914|106.60088143914|106.60088143914|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|||103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856|103.37055169856
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|||||||121.62450680524|121.62450680524||121.62450680524|121.62450680524|121.62450680524|121.62450680524||121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|||121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524||121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524||||||||121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524||121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|121.62450680524|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|||115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401||115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401|115.31996435401||109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|109.64266705395|||109.64266705395|109.64266705395|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692|111.90082571692
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249||686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249||686.67484405249|686.67484405249|686.67484405249||686.67484405249|686.67484405249|686.67484405249|686.67484405249|686.67484405249|729.65905923184|729.65905923184|729.65905923184||729.65905923184|729.65905923184|729.65905923184||729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184||729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184|729.65905923184||729.65905923184|729.65905923184|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639|642.75249445639||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396||107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|||107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396||107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|107.55181005396|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927||105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927||105.27265702927|105.27265702927|105.27265702927|105.27265702927||105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927||105.27265702927|105.27265702927|105.27265702927|105.27265702927||105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927||105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|105.27265702927|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118||110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|110.64560774118|111.67412644575|111.67412644575|111.67412644575|111.67412644575|111.67412644575||111.67412644575|111.67412644575|111.67412644575|111.67412644575|111.67412644575|111.67412644575|111.67412644575|111.67412644575|111.67412644575|111.67412644575|111.67412644575|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014||119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014||119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|119.40053507014|99.334061339038|99.334061339038|99.334061339038|99.334061339038|99.334061339038|99.334061339038|99.334061339038|99.334061339038||99.334061339038
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||167.44295194112|167.44295194112|167.44295194112|||167.44295194112||167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112||167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|167.44295194112|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|||127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143||127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143||||||||127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|127.9166936143|114.74613252328|114.74613252328||114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|||114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328||114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|114.74613252328|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|111.08692907941|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892||103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|||103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.85741445892|103.0709828597|103.0709828597
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921||70.150128827921|70.150128827921|70.150128827921|70.150128827921|70.150128827921|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.544670610742|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|76.73728118652|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.325538757371|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431|82.727594868431
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|||296.47443681782||296.47443681782|296.47443681782|296.47443681782|296.47443681782||296.47443681782|296.47443681782|296.47443681782|296.47443681782||296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|||296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|296.47443681782|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644||274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644||||||||274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644||274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|274.5057422644|||274.5057422644|274.5057422644|274.5057422644|274.5057422644|264.01891111492||264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492||264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|264.01891111492|||264.01891111492|264.01891111492|264.01891111492|264.01891111492|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635|256.36637482635
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|||491.30218733106||491.30218733106|||491.30218733106||491.30218733106|491.30218733106|491.30218733106|491.30218733106||491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106||491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|491.30218733106|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814||418.3965827814|418.3965827814|418.3965827814|418.3965827814||418.3965827814|418.3965827814|418.3965827814|418.3965827814|418.3965827814|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158||382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158||382.4535940158|382.4535940158||382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158||382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|||382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158||382.4535940158|382.4535940158|382.4535940158|382.4535940158|382.4535940158|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|375.02068405777|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067||294.1200289067|294.1200289067||294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067|294.1200289067
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||178.87517486632|178.87517486632|178.87517486632|178.87517486632|178.87517486632|178.87517486632|178.87517486632|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772||126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772||126.10964027772|126.10964027772|126.10964027772||126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772||126.10964027772|126.10964027772|126.10964027772||126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772||126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772||126.10964027772|126.10964027772|126.10964027772||126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772||126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772||126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772||126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|126.10964027772|99.730834541497||99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497||99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497||99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497||99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497||99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497|99.730834541497
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||85.202810495208|85.202810495208|85.202810495208||85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208||85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|85.202810495208|79.168581233584|79.168581233584|||79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584|79.168581233584||79.168581233584|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176||||||||80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176|80.97679302176||80.97679302176|80.97679302176|80.97679302176|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|91.233233085198|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|||97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856|97.553739892856
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|||||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447||||||||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447||113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|113.55879054447|118.83631112137|118.83631112137|118.83631112137|118.83631112137|118.83631112137|118.83631112137|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|||112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219|112.1107851219
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102||||70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102||70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102||70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|70.686140692102|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246|69.594207575246||69.594207575246|69.594207575246|69.594207575246|69.594207575246|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|||73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|73.162334635415|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.865387021854|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|69.581494524195|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799||||72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799|72.838085318799
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214||168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214||168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|168.01123160214|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093||122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093||122.47948358093|122.47948358093|122.47948358093|122.47948358093||122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093|122.47948358093||122.47948358093|122.47948358093|122.47948358093|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|117.41761039673|136.5908709523|136.5908709523|136.5908709523|136.5908709523|136.5908709523|136.5908709523|136.5908709523|136.5908709523|136.5908709523|136.5908709523|136.5908709523||136.5908709523|136.5908709523|136.5908709523|136.5908709523|136.5908709523|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375||163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375||163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375|163.09941962375
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833|245.88734039833||245.88734039833|245.88734039833|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|||266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369||266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|266.90330677369|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538||237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|237.73129906538|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803|260.08281629803
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|||63.552195495101||63.552195495101|63.552195495101||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101||||||||63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|63.552195495101|68.040850395706|68.040850395706|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161||69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|69.26475868161|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|74.379861775941|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|||58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355||58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355||58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|||58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355|58.883959099355
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|||117.51931680109|||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109||117.51931680109|117.51931680109||117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|117.51931680109|||117.51931680109|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896||106.03565532896|106.03565532896|106.03565532896|106.03565532896|106.03565532896|107.24321391767|107.24321391767|107.24321391767|107.24321391767||||||||107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767||107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|107.24321391767|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|||105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399||105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399||105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|105.0477166399|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|||103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166|103.74775724166
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|||157.39964485828|157.39964485828|157.39964485828||157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828||157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|||157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828||157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828||||||||157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|157.39964485828|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228||162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|162.19577389228|169.31018799169|169.31018799169|169.31018799169|169.31018799169|169.31018799169|169.31018799169|169.31018799169|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|||174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936||174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936||174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|174.28067277936|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|||165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366|165.79053926366
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||152.17344109639|||152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639||152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|||152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|152.17344109639|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558||141.80336128558|141.80336128558|141.80336128558|141.80336128558|141.80336128558|140.91979417609|140.91979417609|140.91979417609|140.91979417609||||||||140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609||140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|140.91979417609|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|||132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611||132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|132.08465181611|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175||133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|||133.29227987175|133.29227987175|133.29227987175|133.29227987175|133.29227987175|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822|131.70523182822
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||61.573049149955|61.573049149955|61.573049149955|61.573049149955|61.573049149955|61.573049149955|61.573049149955|61.573049149955|61.573049149955|61.573049149955|61.573049149955|61.573049149955||61.573049149955|61.573049149955|61.573049149955|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|||73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751||73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751||73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751||73.147117561751|73.147117561751|73.147117561751|73.147117561751||73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751||73.147117561751|73.147117561751|73.147117561751|73.147117561751||73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751||73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751||73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751||73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751||73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751|73.147117561751||73.147117561751|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224|74.055032257224||74.055032257224
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376||64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|64.497719257376|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317||56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317|56.410190277317
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967||||||||161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|161.993682967|157.40072967508|157.40072967508||157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|||157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508||157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508||157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|||157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508|157.40072967508
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||116.84664224614|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761|130.76237409761||||130.76237409761|130.76237409761|130.76237409761|130.76237409761|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668||138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668|138.01215246668||138.01215246668|138.01215246668|145.79159180542|145.79159180542|145.79159180542|145.79159180542|145.79159180542|145.79159180542|145.79159180542|145.79159180542|145.79159180542|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671||142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|142.8531034671|||142.8531034671|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|149.39511557827|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|153.79836270244|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|151.97166330946|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|153.59671657078|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427||||144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427|144.71007110427
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||95.26624420353|95.26624420353|95.26624420353||95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353||95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|||95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353||95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353||||||||95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|95.26624420353|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831||98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|||98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831||98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831||98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|||98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831|98.29977526831
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143||77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|||77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143||77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143||77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143||77.52806292143|77.52806292143|77.52806292143|77.52806292143||77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143||77.52806292143|77.52806292143|77.52806292143|77.52806292143||77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143||77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143||77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143||77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|77.52806292143|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464||83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464||83.105256698464|83.105256698464|83.105256698464|83.105256698464|83.105256698464|91.471213923949|91.471213923949|91.471213923949|91.471213923949|91.471213923949|91.471213923949|91.471213923949|91.471213923949|91.471213923949|91.471213923949|91.471213923949|91.471213923949||91.471213923949
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265||369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265|369.57322340265||369.57322340265|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992||196.58150180992|196.58150180992|196.58150180992|196.58150180992|196.58150180992|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147||176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147|176.34581907147
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|158.22005975871||158.22005975871|158.22005975871|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475|166.07717070475||166.07717070475|166.07717070475|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||||471.46167253799||471.46167253799|471.46167253799||471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799||471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|||471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799||471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799||||||||471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799||471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|471.46167253799|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|||529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831||529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831|529.13174098831||529.13174098831|529.13174098831|529.13174098831|529.13174098831|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|||300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|300.84302689192|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028|298.47315008028
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|||93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667||93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|93.355273781667|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|||100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902||100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902||||||||100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|100.08928057902|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617||99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|99.572499307617|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|||100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728||100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728||100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|||100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728|100.17152502728
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||130.26248000158||||130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158||130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|||130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158||130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158||||||||130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|130.26248000158|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946||136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|136.07847397946|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|||124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343||124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|124.86096489343|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166||123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|||123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|123.29389943166|133.96851033516
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||98.048121961229|98.048121961229|||98.048121961229|98.048121961229|98.048121961229|98.048121961229||98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229||||||98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|98.048121961229|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138|100.98267860138||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|||||103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172|103.6400084172
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747||106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|||106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747||106.1867691747|106.1867691747|106.1867691747|||106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|106.1867691747|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|114.42909703407|117.50900813735|117.50900813735|117.50900813735|117.50900813735|117.50900813735|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|109.80508348036|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|108.30719497388|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|110.57283230786|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502|112.09053819502
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172||106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|||106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172|106.23085224172||106.23085224172|106.23085224172|106.23085224172|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777||106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|106.09716980777|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347||101.77088930347|101.77088930347|101.77088930347|101.77088930347||101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347||101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347||101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347||101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|101.77088930347|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806|98.677354247806
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||||253.12921992992||253.12921992992||253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992||253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|||253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|253.12921992992|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351||170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351||||||||170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351||170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|||170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351||170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|170.35414222351|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448||176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|176.72324808448|||176.72324808448|176.72324808448|176.72324808448|176.72324808448|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251|179.93692150251
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375||||379.72415954375||379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|||379.72415954375|379.72415954375|379.72415954375||379.72415954375|379.72415954375|379.72415954375|379.72415954375||379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|379.72415954375|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606||313.24431794606|313.24431794606|313.24431794606|||313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606||313.24431794606|313.24431794606|313.24431794606|313.24431794606|313.24431794606|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|315.33181455844|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944|344.89255548944||344.89255548944
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431||89.573042710431|89.573042710431|89.573042710431||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431||||||||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431||89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|89.573042710431|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|||263.41207558775|||263.41207558775|263.41207558775||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775||||||||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775||263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|263.41207558775|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|||166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927||166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927||166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|||166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927|166.84004964927
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||127.79594043988||127.79594043988|127.79594043988|127.79594043988||136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778||136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|136.17622534778|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|||142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|142.07518711687|153.19566008224|153.19566008224|153.19566008224|153.19566008224|153.19566008224||153.19566008224|153.19566008224|153.19566008224|153.19566008224|153.19566008224|153.19566008224|155.29367766753|155.29367766753|155.29367766753||||||||155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753||155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|155.29367766753|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|166.08594219111|182.1936859675|182.1936859675|182.1936859675|182.1936859675|182.1936859675|182.1936859675|182.1936859675|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|||100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049||100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049||||||||100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|100.85172620049|111.12770509018|111.12770509018|111.12770509018|111.12770509018||111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|111.12770509018|||111.12770509018|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346|120.83826833346
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||65.083875445668|65.083875445668||65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668||65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|65.083875445668|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|||60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681||60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681||||||||60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|60.708039927681|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|64.279403591209|63.347560969349|63.347560969349|63.347560969349||63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|||63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349||63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|63.347560969349|60.776123196889||60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|||60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889|60.776123196889
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914||106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914|106.60880351914||112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948|112.74077422948||119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|119.94337382784|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894||123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|123.92508686894|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031||105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031|105.29155439031
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|||84.831585764698||84.831585764698|84.831585764698|84.831585764698|84.831585764698||84.831585764698|84.831585764698|84.831585764698|84.831585764698||84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|||84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|84.831585764698|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647||85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647||||||||85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647||85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.36082286647|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|||85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649||85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|85.285771387649|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914||93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|93.742260727914|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|||96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595|96.777193516595
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428|58.863561744428||58.863561744428|58.863561744428|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873||61.109964021873|61.109964021873|61.109964021873||61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873||61.109964021873|61.109964021873|61.109964021873||61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873||61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|61.109964021873|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608||59.11255092608|59.11255092608|59.11255092608||59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608||59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608||59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608||59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|59.11255092608|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883||62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883||62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|62.467030461883|61.083489426376|61.083489426376||61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376||61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|61.083489426376|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|68.941434083176|64.301442026541|64.301442026541||64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541|64.301442026541
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268||284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|||284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268||284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268||284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268||284.76204254268|284.76204254268|284.76204254268|284.76204254268||284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268||284.76204254268|284.76204254268|284.76204254268|284.76204254268||284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268||284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|284.76204254268|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097||253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097||253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097||253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097||253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097|253.62907374097||253.62907374097
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||138.95558403362|||138.95558403362|138.95558403362|138.95558403362||138.95558403362||138.95558403362|138.95558403362|138.95558403362||138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|138.95558403362|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|||149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|149.5351993905|151.31465978962||151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962||||||||151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|151.31465978962|126.36723938937|126.36723938937|126.36723938937|126.36723938937||126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|||126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937||126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937||126.36723938937|126.36723938937|126.36723938937|126.36723938937|126.36723938937|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|||129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031|129.32622338031
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||744.86935218101|744.86935218101||744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101||744.86935218101|744.86935218101||744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101||744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|744.86935218101|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|||697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|||697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631||||697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|697.78949495631|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319|704.21190755319
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595||241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|241.61789793595|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|||203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877||203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877||203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877|203.18196551877||203.18196551877|203.18196551877|203.18196551877|203.18196551877||203.18196551877|203.18196551877|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852||220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852||220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852||220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|220.78036870852|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|241.20566436713|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|225.17332371838|249.10206840983|249.10206840983|249.10206840983|249.10206840983|249.10206840983
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|||||105.25048806314|105.25048806314||105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314||105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|105.25048806314|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|||103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375||103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375||||||||103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375||103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|103.08366933375|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|||91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096||91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|91.077794467096|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718||90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|90.214442254718|||90.214442254718|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207|83.565162291207
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|125.95019289034||125.95019289034|125.95019289034|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791||140.1392966791|140.1392966791|140.1392966791||140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791||140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|140.1392966791|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304||152.26904913304|152.26904913304|152.26904913304||152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304||152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304||152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304||152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|152.26904913304|157.93906143869|157.93906143869||157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869||157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869|157.93906143869||157.93906143869|157.93906143869|157.93906143869|157.93906143869|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|170.51818818078|172.89024230521|172.89024230521||172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521||172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|172.89024230521|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865|193.67332702865
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||238.09739510562|238.09739510562|238.09739510562|238.09739510562||238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562||238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|||238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562||238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562||||||||238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562||238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|238.09739510562|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|270.06192448802|300.82085712951|300.82085712951|300.82085712951|300.82085712951|300.82085712951|||300.82085712951|300.82085712951|300.82085712951|300.82085712951|300.82085712951||300.82085712951|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|332.28858624711|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418||129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|||129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418|129.6872592418
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615|239.45582276615||239.45582276615|239.45582276615|239.45582276615|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|288.68881292184|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705||240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|240.3997209705|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157||224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|224.41047465157|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305||222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305|222.22379253305
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||||94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094||||||94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|94.615645154094|101.35037775598|101.35037775598|101.35037775598|101.35037775598|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|106.96045354438|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529||103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|103.59466294529|107.97746838712|107.97746838712|107.97746838712|107.97746838712||107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|107.97746838712|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859||104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|104.96803482859|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895||83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|||||83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895|83.887855595895
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335||420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|420.01889010335|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341||331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341||331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341||331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341|331.4673796341||331.4673796341|331.4673796341|331.4673796341|331.4673796341|282.1551279264|282.1551279264|282.1551279264|282.1551279264|282.1551279264|282.1551279264|282.1551279264|282.1551279264|282.1551279264|282.1551279264|282.1551279264|282.1551279264|282.1551279264|282.1551279264|282.1551279264
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||151.50889676937|||151.50889676937|151.50889676937||151.50889676937|151.50889676937|151.50889676937||151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937||||151.50889676937|151.50889676937||151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|||151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937|151.50889676937||151.50889676937|151.50889676937|151.50889676937|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|||146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085||||146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085||146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|||146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|||||146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085|146.69580733085||146.69580733085|146.69580733085
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|298.04002322096|312.49936902578||312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578||312.49936902578|312.49936902578|312.49936902578||312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578|312.49936902578||263.60132351395|263.60132351395|263.60132351395||263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395||263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395||263.60132351395|263.60132351395|263.60132351395||263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395|263.60132351395||263.60132351395|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416||266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416||266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416||266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416||266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416|266.98941924416||266.98941924416|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218||225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|225.88128431218|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824||233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824|233.6936634824
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||||423.06300468609|423.06300468609||423.06300468609|||423.06300468609|423.06300468609|423.06300468609|423.06300468609||423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|423.06300468609|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|||442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781||442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781||||||||442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781||442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781|||442.35869077781|442.35869077781|442.35869077781|442.35869077781|442.35869077781||442.35869077781|442.35869077781|477.12693018003|477.12693018003|477.12693018003|477.12693018003|477.12693018003|477.12693018003|477.12693018003|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|508.86482960233|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742||539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|539.50893723742|571.31398688744|571.31398688744|571.31398688744|571.31398688744|571.31398688744|571.31398688744|571.31398688744|571.31398688744|571.31398688744|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|||597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|597.00302714551|538.08779452317
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204||182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204||182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204||||182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|182.43397215204|203.74578082649|203.74578082649|203.74578082649|203.74578082649|203.74578082649|203.74578082649|203.74578082649|203.74578082649|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|176.97326525823|178.78435073113||178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|178.78435073113|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754||126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754||||126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754|126.32347485754
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||109.69262590229|109.69262590229|109.69262590229|109.69262590229|109.69262590229|109.69262590229|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512||108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|||108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512||108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512||108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512|108.19520427512||108.19520427512|108.19520427512|108.19520427512|108.19520427512||109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639||109.28808512639|109.28808512639|109.28808512639|109.28808512639||109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639||109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639||109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639||109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|109.28808512639|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549||111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549||111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549|111.37639248549||111.37639248549
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042||49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|49.248198117042|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758||37.896930518758|37.896930518758|37.896930518758|37.896930518758||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758||37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.896930518758|37.331360408569||37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|37.331360408569|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053|41.706823234053
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236||211.65920371236|211.65920371236||211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236||||211.65920371236|211.65920371236|211.65920371236||211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|211.65920371236|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726||244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|244.22121881726|253.37831097593|||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593||253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593|253.37831097593||253.37831097593
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512|226.22091940512||226.22091940512|226.22091940512|226.22091940512|226.22091940512|217.52848129267|217.52848129267|217.52848129267|217.52848129267|217.52848129267|217.52848129267|217.52848129267|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062||238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|238.55469183062|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086||237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086|237.20263680086
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378||316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|316.41245922378|342.68992247951||342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951||342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951||342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|342.68992247951|304.25627040229||304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229||304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229|304.25627040229
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|||245.91950383019|245.91950383019||245.91950383019|245.91950383019|245.91950383019|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715||167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|||167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715||167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715||||||||167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|167.74291724715|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178||157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.84448932178|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|||157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388||157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|157.57818219388|128.16340021137|128.16340021137|128.16340021137|128.16340021137||128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|||128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137|128.16340021137
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316|185.48651746316||185.48651746316
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||177.09557677054|177.09557677054||177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054||177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054|177.09557677054||177.09557677054|177.09557677054|||177.09557677054|177.09557677054|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|167.99367922987|||187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|187.64792264802|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735|201.68738125735||201.68738125735|201.68738125735|155.24086643012|||155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012||155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012||155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012|155.24086643012||155.24086643012|155.24086643012|155.24086643012|155.24086643012||155.24086643012|155.24086643012|155.24086643012|155.24086643012|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|152.36273437773|142.05123521357||142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357||142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357|142.05123521357
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068||286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|286.762200068|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458|252.04102804458||252.04102804458|252.04102804458|252.04102804458|252.04102804458|282.96325225052|282.96325225052|282.96325225052|282.96325225052|282.96325225052|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|294.96231940387|316.46959294008|316.46959294008|316.46959294008|316.46959294008|316.46959294008|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|314.75105219509|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853|318.11672716853
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925||85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|85.233193793925|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|||94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394||94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394||94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|94.266779249394|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388||81.619085725388|81.619085725388|81.619085725388|81.619085725388||81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388||81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388||81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388||81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|81.619085725388|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|85.28105419241|88.122111052751|88.122111052751|88.122111052751|88.122111052751|88.122111052751|88.122111052751|88.122111052751|88.122111052751|88.122111052751
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|||132.49326493081|132.49326493081|132.49326493081||132.49326493081||132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081||132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|||132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|132.49326493081|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891||142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891||||||||142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|142.59006761891|135.44404006507|135.44404006507||135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|||135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507||135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507||135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|135.44404006507|137.25164421944|||137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944|137.25164421944
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444||89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|89.332306935444|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555||||85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555|85.220421593555
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578||317.11536136578|317.11536136578|317.11536136578|317.11536136578|317.11536136578|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903||349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|349.85477081903|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073||338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073|338.81285972073
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112||81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112||81.980143973112|81.980143973112|81.980143973112||81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112||81.980143973112|81.980143973112|81.980143973112||81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112||81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112||81.980143973112|81.980143973112|81.980143973112||81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112||81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112||81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112||81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|81.980143973112|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227||85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227||85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227||85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227||85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227||85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227|85.970012241227
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||||72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341||72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|||72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|72.933983014341|77.324466205489|77.324466205489|77.324466205489|77.324466205489|77.324466205489|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949||80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949||||||||80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949||80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|80.077531746949|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|||69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147||69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|69.497870865147|72.102202416429|72.102202416429||72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|||72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429|72.102202416429
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||||249.73875487129||249.73875487129|||249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129||249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|||249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129||249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|249.73875487129|259.01404792757|259.01404792757||||||||259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757||259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|||259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757||259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|259.01404792757|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735||257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|257.0323286735|270.62301656542|270.62301656542|270.62301656542|270.62301656542|270.62301656542|270.62301656542|270.62301656542|270.62301656542|||270.62301656542|270.62301656542|270.62301656542|270.62301656542|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877|247.23688007877
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||74.652804135156|74.652804135156||74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|74.652804135156|94.369403637043|94.369403637043||94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043|94.369403637043||94.369403637043|94.369403637043|||65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|||65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717||65.405767579717|65.405767579717|65.405767579717|||65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|65.405767579717|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258||69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258|69.766896265258
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||||165.05618613895|165.05618613895||165.05618613895||165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895||||165.05618613895|165.05618613895||165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|165.05618613895|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|||147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551||147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|||147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551||||147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|147.46112473551|152.73664857737|152.73664857737|152.73664857737|152.73664857737|152.73664857737|152.73664857737|152.73664857737|152.73664857737|152.73664857737|152.73664857737||152.73664857737|152.73664857737|152.73664857737|152.73664857737|152.73664857737|152.73664857737|152.73664857737|152.73664857737|152.73664857737|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|||149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|149.01572590161|||||147.37835240637|147.37835240637|147.37835240637|147.37835240637|147.37835240637|147.37835240637|147.37835240637|147.37835240637|147.37835240637|147.37835240637|147.37835240637|147.37835240637|147.37835240637|147.37835240637||147.37835240637|147.37835240637
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||310.08162299703|||||310.08162299703|310.08162299703||310.08162299703|310.08162299703|310.08162299703|310.08162299703||310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|||310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703||310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703||||||||310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|310.08162299703|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641||292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|292.60436431641|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|||285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531||285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|285.62372058531|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294|292.01296424294||313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|313.5979082691|||313.5979082691|313.5979082691|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659|282.82639634659
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||199.18933543783|199.18933543783||199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|199.18933543783|201.00440521694||201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694|201.00440521694||201.00440521694|201.00440521694|||201.00440521694|201.00440521694|201.00440521694|201.00440521694|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|||202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187||202.81759451187|202.81759451187|202.81759451187|||202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|202.81759451187|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|210.66267243329|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852||187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852|187.94400152852
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|||||248.50852707327|248.50852707327|248.50852707327||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||||||||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327||248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|248.50852707327|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|289.4076106038|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575||293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|293.04429024575|||307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679|307.86814124679
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208||92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|||92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208||92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|92.304688174208|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454||99.81367061454|99.81367061454|99.81367061454|||99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454||99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|99.81367061454|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|100.30012622674|109.92999367245|109.92999367245|109.92999367245|109.92999367245|109.92999367245|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565||105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565||105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565|105.75275966565||105.75275966565|105.75275966565|105.75275966565|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414|105.5248260414
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467||100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|||100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467||100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467||100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467||100.70934036467|100.70934036467|100.70934036467|100.70934036467||100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467||100.70934036467|100.70934036467|100.70934036467|100.70934036467||100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|100.70934036467|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679||103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|103.18262795679|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323||110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323||110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|110.64449253323|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821||90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821||90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821|90.446814407821||90.446814407821
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594|162.06564826594||162.06564826594|162.06564826594|162.06564826594||164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083||164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083||164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083||164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083||164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083|164.12874661083||164.12874661083|164.12874661083|179.68792394525|179.68792394525|179.68792394525|179.68792394525|179.68792394525|179.68792394525||179.68792394525|179.68792394525|179.68792394525|179.68792394525|179.68792394525|179.68792394525|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259||187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|187.67146820259|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767||170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767|170.01383164767
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887|63.900114712887|||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887||63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|63.900114712887|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455||59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455||59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455||59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455|59.225449948455
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||||261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216||261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|261.48941468216|||261.48941468216|261.48941468216|261.48941468216|261.48941468216|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892||||||||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892||148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|148.69011763892|129.1789317825|129.1789317825|129.1789317825|||129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825|129.1789317825
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||48.449197250392|48.449197250392||48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392||48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392||48.449197250392|48.449197250392|||48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|||48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|48.449197250392|47.106657511319|47.106657511319|47.106657511319|47.106657511319||47.106657511319|47.106657511319|47.106657511319|||47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|47.106657511319|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664||41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664|41.681036933664
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252||123.47974023252||123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|123.47974023252|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|||157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|157.70283175075|115.52305420092||115.52305420092|115.52305420092|115.52305420092|||115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092||115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|115.52305420092|114.45518730338|114.45518730338||114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|114.45518730338|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279|121.0269507279||121.0269507279|121.0269507279|121.0269507279|121.0269507279
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842||83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|83.196154283842|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123|80.06636026123||80.06636026123
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217||82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|82.957385212217|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388||84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|84.636574857388|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828|91.421908938828||91.421908938828
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||44.081288770187|44.081288770187||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||||||||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187||44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|44.081288770187|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482||43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|||43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482|43.358076061482
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|136.50024360363|||119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689||119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689||119.06652326689|119.06652326689|119.06652326689|||119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689||119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689||119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|119.06652326689|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146||130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146|130.04633536146||114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936|114.29228657936
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||||346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||||||||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468||346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|335.81951170073|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|||338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663||338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|338.6540460663|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659||305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|||305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659|305.30277132659
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|||101.99063853195||101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195||101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|||101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195||101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195||||||||101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|101.99063853195|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741||99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|99.462306695741|||102.69090887063|102.69090887063|102.69090887063|106.74397770406|106.74397770406||106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406||106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|||106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406|106.74397770406
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||150.06769187661|150.06769187661|150.06769187661|150.06769187661|150.06769187661|150.06769187661|150.06769187661|150.06769187661|150.06769187661||150.06769187661|150.06769187661||150.06769187661|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165||||160.5208068165|160.5208068165|160.5208068165||160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|160.5208068165|136.45667260296||136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|||136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296||136.45667260296|136.45667260296|136.45667260296||136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296||136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296||136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296|136.45667260296||136.45667260296|136.45667260296|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435||125.81522119435||125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435|125.81522119435||125.81522119435
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||91.18151397164|91.18151397164|91.18151397164|91.18151397164|91.18151397164|91.18151397164|91.18151397164|91.18151397164|91.18151397164|75.28569279492|75.28569279492|75.28569279492||75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|||75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|||75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492||75.28569279492|75.28569279492|75.28569279492|75.28569279492|75.28569279492|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899||73.888461978899|73.888461978899|73.888461978899|||73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899||73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899||73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|||73.888461978899||73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|73.888461978899|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799||63.200066698799|63.200066698799|63.200066698799|63.200066698799||63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799||63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799||63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799|63.200066698799
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266|48.176189535266||48.176189535266|48.176189535266||56.145478795499|56.145478795499|56.145478795499|56.145478795499|56.145478795499|56.145478795499|56.145478795499|56.145478795499|58.319029006575|58.319029006575||||58.319029006575|58.319029006575|58.319029006575||58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575||58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|58.319029006575|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|||66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462||66.283675448462|66.283675448462|66.283675448462||66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462||66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462||66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|66.283675448462|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319||72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319|72.93779003319||72.93779003319
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||123.11221903275|||||123.11221903275|123.11221903275|123.11221903275||123.11221903275|123.11221903275|123.11221903275||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275||||||||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275||123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|123.11221903275|124.7780054049|124.7780054049|124.7780054049|124.7780054049||124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|||124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049|124.7780054049
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||||116.78702957277|116.78702957277||116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277||116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|116.78702957277|125.17232352576|125.17232352576|125.17232352576|125.17232352576|125.17232352576|125.17232352576|125.17232352576|125.17232352576|125.17232352576|||125.17232352576|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231||114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231||||||||114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231||114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|114.57316045231|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|112.66683756079|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|||119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593||119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|119.95404584593|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239||105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|105.81690706239|||105.81690706239|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741|111.74615821741
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|||96.89593794215||96.89593794215|96.89593794215|96.89593794215||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215||||||||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215||96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|96.89593794215|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|102.58097561048|||102.58097561048|104.6477690492|104.6477690492|104.6477690492|104.6477690492||104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492||104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|104.6477690492|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|||113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174|113.5340816174
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339||108.47919006339|108.47919006339||108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339|108.47919006339||||108.47919006339|108.47919006339|108.47919006339||108.47919006339|108.47919006339|108.47919006339|108.47919006339|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271||105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271|105.52450395271||105.52450395271
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||755.16772950932|755.16772950932|755.16772950932|755.16772950932|755.16772950932|755.16772950932|755.16772950932|755.16772950932|755.16772950932|755.16772950932|755.16772950932|755.16772950932||755.16772950932|755.16772950932|755.16772950932|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|||701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162||701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162||701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162|701.4701867162||701.4701867162|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762||691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|691.82613045762|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875||637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875||637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875|637.30471231875||637.30471231875
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|||141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|141.96863347897|161.68627467567|161.68627467567|161.68627467567|161.68627467567|161.68627467567|161.68627467567|161.68627467567|171.56498660435|171.56498660435|171.56498660435|171.56498660435|171.56498660435|171.56498660435||171.56498660435|171.56498660435|171.56498660435|171.56498660435|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244||||||||181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244||181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|181.33341782244|||181.33341782244|181.33341782244|181.33341782244|181.33341782244|125.16111114194||125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194||125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|||125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194|125.16111114194
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172||145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|145.12646939172|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578||140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578||140.50389136578|140.50389136578|140.50389136578|140.50389136578||140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578||140.50389136578|140.50389136578|140.50389136578|140.50389136578||140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|140.50389136578|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092|146.59490987092||146.59490987092
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||141.52623408981|141.52623408981|141.52623408981|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181||||153.6775152181||153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|||153.6775152181|153.6775152181|153.6775152181||153.6775152181|153.6775152181|153.6775152181|153.6775152181||153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181||153.6775152181|153.6775152181|153.6775152181|||153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|153.6775152181|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|163.69394788946|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302||175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|175.19365971302|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695|173.82392716695||173.82392716695
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254||68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|||68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254||68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|68.303274403254|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879||72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|72.15032999879|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451||68.676010621451|68.676010621451|68.676010621451|68.676010621451||68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451||68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451||68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451||68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|68.676010621451|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|75.914453790362|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718|79.779784341718
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|||||175.66641098998||175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998||175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|||175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998||175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998||||||||175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|175.66641098998|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901||160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|||160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901||160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901|160.77097971901||168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|168.55837672364|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|||176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667|176.34580758667
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||77.479991094684|||||77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684||77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|77.479991094684|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|||78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|78.107191845201|79.457169149043|79.457169149043||79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043||||||||79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|79.457169149043|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462||78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|||78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462||78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462||78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|78.319191299462|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|||80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811|80.399116441811
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624||||362.44346017624||362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|362.44346017624|||362.44346017624|362.44346017624|362.44346017624||362.44346017624|362.44346017624|362.44346017624|362.44346017624||290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957||290.07079645957|290.07079645957|290.07079645957|||290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|290.07079645957|272.17016472557|272.17016472557||272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|272.17016472557|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448|219.44605544448||219.44605544448
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||111.77859354483|||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||||||||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|||111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483|111.77859354483
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841||237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841||237.69011804841|237.69011804841|237.69011804841||237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841|237.69011804841||284.51571430947|284.51571430947|284.51571430947||284.51571430947|284.51571430947|284.51571430947|284.51571430947|284.51571430947|284.51571430947|284.51571430947|284.51571430947|323.78795542268|323.78795542268||323.78795542268|323.78795542268|323.78795542268|323.78795542268|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229||379.77427974229|379.77427974229|379.77427974229||379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|379.77427974229|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726||341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726||341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726||341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726|341.06662811726||375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652|375.93870212652||412.70221548162|412.70221548162|412.70221548162|412.70221548162|412.70221548162|412.70221548162|429.39717775264|429.39717775264||429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264||429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|429.39717775264|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039||297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039|297.543674039
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|||||449.4360266247|||449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247|449.4360266247||374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|||374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232||374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|374.75487511232|381.02269850269|381.02269850269|381.02269850269||||||||381.02269850269|381.02269850269|381.02269850269|381.02269850269|381.02269850269|381.02269850269|381.02269850269|381.02269850269|381.02269850269|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082||380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|380.13697934082|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|||392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848||392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|392.51291143848|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283||303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|||303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283|303.56995138283
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112||278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112|278.45920291112||296.90280516816|296.90280516816|296.90280516816||296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816||296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|296.90280516816|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279||304.12267753279|304.12267753279|304.12267753279||304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279||304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279||304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|304.12267753279|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155||164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155|164.4155210155
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834||149.64083862834|149.64083862834|149.64083862834|||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834||149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|149.64083862834|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|148.86969361541|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177||146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|146.6841005177|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503||149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503||149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503|149.15864239503
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|289.71182075362|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683|317.53068397683||317.53068397683|317.53068397683|295.63864249973||295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973||295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973||295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973||295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973|295.63864249973||343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324||343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324||343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|343.15934917324|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268||196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268|196.82211022268
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||162.03604487476|162.03604487476||162.03604487476||162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476||162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|162.03604487476|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|||156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695||156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695||||||||156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695||156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|156.57320572695|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|140.68937526009|||132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946||132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|132.03575206946|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309||148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|148.54003540309|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|||140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031|140.3837401031
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|||371.65883956892||371.65883956892|371.65883956892|371.65883956892|371.65883956892||371.65883956892|371.65883956892|371.65883956892|371.65883956892||371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|||371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892||371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892||||||||371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892||371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|371.65883956892|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|||244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639||244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639||244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|||244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639|244.55905374639
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||115.97964109919|115.97964109919|115.97964109919|115.97964109919|115.97964109919|115.97964109919|115.97964109919|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608||106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608||106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|||106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|106.42677387608|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|||100.40356406766|100.40356406766|100.40356406766||100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|100.40356406766|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688||103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688||103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688||103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688||103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688|103.61351062688||103.61351062688|103.61351062688|103.61351062688|103.61351062688
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||210.48328768888|210.48328768888||210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888||210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888||210.48328768888|210.48328768888|||210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|210.48328768888|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887||223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887|223.86599698887
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||523.33472232562|523.33472232562||523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562||523.33472232562|523.33472232562||523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562||523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562||523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|||523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562||||523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562||523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562|523.33472232562
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||187.38419171752||187.38419171752||187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752||187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|||187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|187.38419171752|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476||212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476||||||||212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|212.38390066476|221.44083063785|221.44083063785||221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|221.44083063785|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424|||265.41156453424|265.41156453424|265.41156453424|265.41156453424|265.41156453424||265.41156453424|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871||259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|259.9321938871|||268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927|268.50002983927
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||140.63586319402|140.63586319402||140.63586319402|140.63586319402|140.63586319402|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731||151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731|151.52440708731||151.52440708731|151.52440708731|||151.52440708731|151.52440708731|151.52440708731|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|||154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|154.81579079971|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348||166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348|166.09354232348
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|||110.96535427351||110.96535427351||110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351||110.96535427351|110.96535427351||||||110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351||110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351||110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|110.96535427351|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109|117.12990096109||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148||102.8212902148|102.8212902148||102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|||113.06005406949||113.06005406949|113.06005406949||113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949||113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|113.06005406949|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|||95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|95.576284369733|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012||101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012||||||||101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012||101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|||101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012||101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012|101.38675956012||104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|||104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966|104.51704505966
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483||181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|181.88693823483|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|||210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673||210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|210.03110650673|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|||191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706|191.6184861706||191.6184861706|191.6184861706|191.6184861706|191.6184861706|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717|176.37444305717
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526||264.84866500526|264.84866500526||264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526||||264.84866500526|264.84866500526|264.84866500526||264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526||264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|||264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|264.84866500526|305.04787381684||305.04787381684|305.04787381684|305.04787381684||305.04787381684|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341||301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341||301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341||301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341|301.58268872341||301.58268872341||301.58268872341|301.58268872341|301.58268872341|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|297.27517148854|299.42805923444|299.42805923444|299.42805923444|299.42805923444|299.42805923444|299.42805923444|299.42805923444|299.42805923444|299.42805923444|299.42805923444|299.42805923444|299.42805923444|299.42805923444|299.42805923444||306.18244394793
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|||194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||||||||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108||194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|194.94950061108|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|||179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835||179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835||179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|179.1025104835|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|||185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|185.2586556094|175.27167553729|175.27167553729|175.27167553729
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|||182.11979473868||182.11979473868||182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868|182.11979473868||182.11979473868|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|||184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|184.47741611665|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584||153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584||||||||153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584||153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|153.239536584|166.35496176994|166.35496176994|166.35496176994|166.35496176994|||166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994||166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|166.35496176994|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683||179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|179.38746079683|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|195.69470016127|196.11045432444|||196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444|196.11045432444
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|||416.75762294133||416.75762294133||||||416.75762294133|416.75762294133|416.75762294133||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133||||||||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133||416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|416.75762294133|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|||427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291||427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|427.04514037291|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508||362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|||362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508|362.43095051508
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198||87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|87.809994786198|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|||92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295||92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|92.484143393295|102.81728003702|102.81728003702|102.81728003702|102.81728003702|102.81728003702||102.81728003702|102.81728003702|102.81728003702|102.81728003702|102.81728003702|102.81728003702|102.81728003702|102.81728003702|102.81728003702|102.81728003702|102.81728003702|102.81728003702|102.81728003702|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858||94.018983555858|94.018983555858|94.018983555858|94.018983555858||94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858||94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858||94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858|94.018983555858||90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|90.009940792941|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253|88.020673570253
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249|81.921377537249||81.921377537249|81.921377537249|89.6001066797||89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797||89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797|89.6001066797||89.6001066797|89.6001066797|89.6001066797||89.6001066797|89.6001066797|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857||96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857||96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857||96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|96.077662698857|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078||100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078||100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078|100.95903189078||100.95903189078|100.95903189078|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099||89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099|89.877176080099
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||31.210514592404|31.210514592404||31.210514592404||31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404||31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|||31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404|31.210514592404||31.210514592404|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679||||||||32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679||32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.119165792679|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|||32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357||32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|32.74992943357|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712||33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|33.67324994712|38.714674914484|38.714674914484|38.714674914484|38.714674914484|38.714674914484|38.714674914484|||38.714674914484|38.714674914484|38.714674914484|38.714674914484|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646|37.566638443646
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992||100.24509369992|100.24509369992|100.24509369992|||100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992||100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|100.24509369992|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049||105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|105.43458392049|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794||90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794|90.259289565794
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||228.93719294926|228.93719294926|228.93719294926|228.93719294926||228.93719294926|||228.93719294926|228.93719294926|228.93719294926|228.93719294926|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397||||||203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|203.01429732397|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526||208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526||208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|208.76364819526|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894||169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894||169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|||||169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894|169.75552589894
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|||104.1402020769||104.1402020769|||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|||104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|104.1402020769|108.37664513524|108.37664513524|108.37664513524||108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524||||||||108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|108.37664513524|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987||111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|||111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987||111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987||111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|||111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987|111.84495725987
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|||194.403542645||194.403542645|194.403542645|194.403542645||194.403542645|194.403542645||194.403542645|194.403542645||194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|||194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|194.403542645|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058||197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058|197.48229157058||||||||208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547||208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547|||208.31465355547|208.31465355547|208.31465355547|208.31465355547|208.31465355547||208.31465355547|208.31465355547|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187||195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|195.19921809187|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|||159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142|159.09305032142
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|||||95.811060292854||95.811060292854|95.811060292854|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313||95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|95.200823017313|||95.200823017313|95.200823017313|95.200823017313|114.04437511807|114.04437511807|114.04437511807|114.04437511807|114.04437511807|114.04437511807|114.04437511807|114.04437511807|114.04437511807|114.04437511807|119.84612608169|119.84612608169|119.84612608169|119.84612608169|119.84612608169|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396||110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396||||||||110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|110.1456028396|115.58503456629||115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|||115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629||115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|115.58503456629|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023||110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|110.58229169023|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|||106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316|106.39050576316
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833||500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833||500.86163663833|500.86163663833|500.86163663833||500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833||500.86163663833|500.86163663833|500.86163663833||500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|500.86163663833|567.10519439569|567.10519439569||567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569|567.10519439569||567.10519439569|567.10519439569|567.10519439569||394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278||394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278||394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278||394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278||394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278||394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278||394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|394.02279933278|416.68196456587|416.68196456587|416.68196456587|416.68196456587|416.68196456587|416.68196456587|416.68196456587|416.68196456587|416.68196456587|416.68196456587|416.68196456587|416.68196456587|416.68196456587|416.68196456587||386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339|386.46790384339||386.46790384339|430.27890160479|430.27890160479|430.27890160479|430.27890160479|430.27890160479|430.27890160479|430.27890160479|430.27890160479|430.27890160479|430.27890160479|413.22113322525|413.22113322525|413.22113322525|413.22113322525|413.22113322525|413.22113322525|413.22113322525|413.22113322525
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||||342.97170327407|342.97170327407||342.97170327407||342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|342.97170327407|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774||||||353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774||353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774||353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|353.05858710774|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634||325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634||325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|||||325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|325.90123702634|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413|365.32327122413
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||172.43506409598|||172.43506409598|172.43506409598|172.43506409598|172.43506409598|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||||||||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781||130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|130.68806773781|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|||132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548|132.75776123548
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||||94.399642053554|||94.399642053554|94.399642053554|94.399642053554||94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|||94.399642053554|94.399642053554||94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|94.399642053554|98.083664491868|98.083664491868|98.083664491868|98.083664491868|98.083664491868|98.083664491868|98.083664491868|98.083664491868|98.083664491868|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|||64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918|64.92812000918||64.92812000918||||||||||
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||77.975242797586|77.975242797586||77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586||77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586||77.975242797586|77.975242797586|||77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|77.975242797586|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|||69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743||69.828367196743|69.828367196743|69.828367196743|||69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|69.828367196743|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|72.239729362875|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054||68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054|68.889626811054
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845||75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845||75.70353317845|75.70353317845|75.70353317845||75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845|75.70353317845||75.556198591198|75.556198591198|75.556198591198||75.556198591198|75.556198591198|75.556198591198|75.556198591198|75.556198591198|75.556198591198|75.556198591198|75.556198591198|75.556198591198|75.556198591198||75.556198591198|75.556198591198|75.556198591198|75.556198591198|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401||70.644300385401|70.644300385401|70.644300385401||70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401||70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401||70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401||70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|70.644300385401|73.246757685984|73.246757685984|73.246757685984|73.246757685984|73.246757685984|73.246757685984|73.246757685984||73.246757685984|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291||67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291||67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291||67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|67.92358623291|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|69.239835505877|76.839235940381|76.839235940381||76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|76.839235940381|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801|78.127559394801
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422||98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|||98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422||98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|98.776718393422|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219||100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219||100.95533451219|100.95533451219|100.95533451219|100.95533451219||100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219|100.95533451219||100.95533451219|100.95533451219|100.95533451219|100.95533451219||100.95533451219|100.95533451219|100.95533451219|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|99.938955336423|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834||102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|102.36605448834|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915||101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915||101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|101.37260297915|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994||103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994||103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994|103.36022000994||103.36022000994
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||||92.260749844462|92.260749844462||92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462||92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|||92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462||92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462||||||||92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|92.260749844462|95.717094112878|95.717094112878|95.717094112878|95.717094112878|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919||91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|||91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919||91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919||91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|||91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|91.983484477919|95.192420989474|95.192420989474|95.192420989474|95.192420989474
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||355.50539976993|||355.50539976993|355.50539976993|355.50539976993|355.50539976993||354.33609067072|354.33609067072|354.33609067072|354.33609067072||354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|||354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072||354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072|354.33609067072||||||||354.33609067072|354.33609067072|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386||351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|351.60761557386|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|||288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371||288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371|288.34713715371||229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|||229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335|229.87956786335
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||71.275951048701|71.275951048701|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374||56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|56.803544086374|67.657901171283|67.657901171283|67.657901171283|67.657901171283|67.657901171283|67.657901171283|67.657901171283||67.657901171283|67.657901171283|67.657901171283|67.657901171283|67.657901171283|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498||59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498|59.649375955498||46.020426613816|46.020426613816|46.020426613816|46.020426613816||46.020426613816|46.020426613816|46.020426613816|46.020426613816|46.020426613816|46.020426613816|46.020426613816|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749||51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|51.608606528749|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611||66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611||66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611||66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611|66.400687735611
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||692.74240310722|692.74240310722|692.74240310722|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373||647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373||647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373||||647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|647.39255465373|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|685.39786634241|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913||633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913|633.20294738913||633.20294738913|633.20294738913|633.20294738913|633.20294738913|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907||||380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907|380.83042983907
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075||344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|344.30202388075|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632||236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|236.25698122632|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814||265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814|265.92040207814
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||||107.53699373651|||107.53699373651||107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651||107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|||107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651||107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651||||||||107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|107.53699373651|108.62322599648|108.62322599648|108.62322599648|108.62322599648||108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|||108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648||108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|108.62322599648|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|116.16587634774|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554||118.13278725554|118.13278725554|118.13278725554|118.13278725554|118.13278725554|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|||117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598|117.07559463598
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745||208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|||208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|||208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|208.07326718745|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972||199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972||199.70176902972|199.70176902972|199.70176902972|||199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972||199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972||199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|||199.70176902972||199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|199.70176902972|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|213.12661447553|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663||203.92744732663|203.92744732663|203.92744732663|203.92744732663||203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663||203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|203.92744732663|195.93148348558||195.93148348558|195.93148348558|195.93148348558|195.93148348558|195.93148348558|195.93148348558
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||8.701870263421|8.701870263421||8.701870263421|8.701870263421|8.701870263421|8.701870263421|8.8812719569514|8.8812719569514||8.8812719569514|8.8812719569514||8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514||8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.8812719569514|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|||8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|||8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477||8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477||||8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477||8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|8.0559408199477|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154|7.8906320779154||7.8906320779154|7.8906320779154
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758||236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|236.43503079758|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345||222.5187106345|222.5187106345|222.5187106345||222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345||222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345||222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345|222.5187106345||222.5187106345|222.5187106345|222.5187106345|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134|245.04306959134||245.04306959134|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461||205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461|205.93931286461
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|||358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512||358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|||358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512||358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512||||||||358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|358.19257848512|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084||335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|||335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084||335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084||335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|335.70378212084|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|||349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778|349.92472285778
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||187.70271552485||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485||||||||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485||187.70271552485|187.70271552485|187.70271552485|187.70271552485|187.70271552485|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|||190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595||190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|190.57661081595|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604||199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|199.85172958604|207.98390007914|207.98390007914|207.98390007914|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|||203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859|203.12911424859
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839||334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839||334.35952498839|334.35952498839|334.35952498839||334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839||334.35952498839|334.35952498839|334.35952498839||334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839||334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|334.35952498839|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574||299.89284079574|299.89284079574|299.89284079574||299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574||299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574||299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574||299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574|299.89284079574||299.89284079574|299.89284079574|299.89284079574|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906||237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906||237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906||237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906||237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906|237.19882053906
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067||100.82064203067|100.82064203067||100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067|100.82064203067||||100.82064203067|100.82064203067|100.82064203067||100.82064203067|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199||95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|95.154208891199|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|97.226097018666|||97.226097018666|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422||104.12210396422|104.12210396422|104.12210396422||104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422||104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422||104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.12210396422|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346||104.84025974346||104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346|104.84025974346||104.84025974346
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||91.42372234575||91.42372234575|91.42372234575||91.42372234575|||91.42372234575|91.42372234575|91.42372234575|91.42372234575||91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|||91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575||91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575||||||||91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575||91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|91.42372234575|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|||98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028||98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028||98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|||98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028|98.640242486028
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817||||298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|298.64808076817|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231||254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.16209013231|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|254.8757422105|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434||204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434||||204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|204.45507593434|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||||94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362||94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|94.125396503362|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|||86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095||86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095||||||||86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095||86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|86.694786364095|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|81.793707415744|84.711159757802|84.711159757802|||84.711159757802|84.711159757802|84.711159757802|84.711159757802|84.711159757802||84.711159757802|84.711159757802|84.711159757802|84.711159757802|84.711159757802|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413||85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|85.231069280413|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|||86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606|86.672431821606
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||300.20506762697|300.20506762697|300.20506762697|300.20506762697|300.20506762697|300.20506762697|300.20506762697|300.20506762697|300.20506762697|300.20506762697|296.3905216138|296.3905216138||296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138||296.3905216138|296.3905216138|296.3905216138||296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138||296.3905216138|296.3905216138|296.3905216138||296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138||296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138||296.3905216138|296.3905216138|296.3905216138||296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138||296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|296.3905216138|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878||309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878||309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878|309.19748128878||309.19748128878|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589||282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589||282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589||282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|282.54759237589|311.54975948648||311.54975948648|311.54975948648|311.54975948648|311.54975948648|311.54975948648|256.19393578206|256.19393578206|256.19393578206|256.19393578206|256.19393578206|256.19393578206|256.19393578206|256.19393578206|256.19393578206|256.19393578206|256.19393578206|256.19393578206|256.19393578206|256.19393578206
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||203.32677911061|203.32677911061||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061||203.32677911061|203.32677911061|||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061||203.32677911061|203.32677911061|203.32677911061|||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061||203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|203.32677911061|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444||217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444|217.68530160444||217.68530160444|217.68530160444|217.68530160444|217.68530160444||189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575||189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575||189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575|189.73703617575
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||149.4413973069||149.4413973069|149.4413973069||149.4413973069||149.4413973069||149.4413973069|149.4413973069|149.4413973069||149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|||149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069||149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069||||||||149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|149.4413973069|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169||150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|||150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169||150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169||150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|||150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169|150.8153249169
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||107.16234909122|107.16234909122||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122||107.16234909122|107.16234909122|||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122||107.16234909122|107.16234909122|107.16234909122|||107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|107.16234909122|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|110.82741159259|102.46332996735|102.46332996735|102.46332996735||102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735||102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735||102.46332996735|102.46332996735|102.46332996735|102.46332996735||102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|102.46332996735|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|104.1876353321|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902||94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902||94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902|94.304521480902
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||65.36518305967|65.36518305967||65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967||65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967|65.36518305967||65.36518305967|65.36518305967|||65.36518305967|65.36518305967|65.36518305967|65.36518305967|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|67.57697753437|66.68473576977|66.68473576977|66.68473576977|66.68473576977|||66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977||66.68473576977|66.68473576977|66.68473576977|||66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977|66.68473576977||66.68473576977|72.804698746392|72.804698746392|72.804698746392|72.804698746392|72.804698746392|72.804698746392|74.40211209303|74.40211209303|74.40211209303|74.40211209303|74.40211209303|74.40211209303|74.40211209303||74.40211209303|74.40211209303|74.40211209303|74.40211209303|74.40211209303|74.40211209303|74.40211209303|74.40211209303|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557||77.244717704557|77.244717704557|77.244717704557|77.244717704557||77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|77.244717704557|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293||76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293||76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293|76.474618298293
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||61.321439365078|||61.321439365078||61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078||61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|||61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|61.321439365078|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487||59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487||||||||59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|59.4470731487|58.648283527061|58.648283527061|58.648283527061||58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|58.648283527061|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|||57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524||57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524||57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|||57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524|57.501135866524
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|275.47813754655|285.40450627478|285.40450627478||285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|||285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|285.40450627478|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|270.17731291869|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864||268.25126880864|268.25126880864|268.25126880864|||268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|268.25126880864|296.89905901278|296.89905901278|296.89905901278|296.89905901278|296.89905901278|296.89905901278|296.89905901278|296.89905901278|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|307.48261046499|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|301.82045866052|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|289.66329036394|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|297.56360405151|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|263.00710104518|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911|267.86892197911
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404||||253.48640423404|253.48640423404|253.48640423404||253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|253.48640423404|230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477|230.9166143477|230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477|230.9166143477||230.9166143477||230.9166143477|230.9166143477|230.9166143477|230.9166143477|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254|172.17421550254||172.17421550254
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|||114.39353370702|115.82513234277||115.82513234277|115.82513234277||115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277||115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|115.82513234277|||115.82513234277|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747||117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747||||||||117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747||117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|117.11337951747|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|118.55140809769|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|||120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358||120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|120.35309391358|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448||115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|||115.44107612448|115.44107612448|115.44107612448|115.44107612448|115.44107612448|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775|118.23012476775
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||||104.59840526152|104.59840526152||104.59840526152|104.59840526152|104.59840526152|104.59840526152||104.59840526152|104.59840526152||104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|||104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|104.59840526152|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192||102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192||||||||102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|102.60479411192|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|||105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|105.24432170016|102.67037538916
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|||176.9047286959|176.9047286959||176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959||176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|176.9047286959|148.703172106|148.703172106|148.703172106|||148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106||148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106||||||||148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|148.703172106|165.51816220434||165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|165.51816220434|186.94801292605|186.94801292605|186.94801292605|186.94801292605|186.94801292605|186.94801292605|186.94801292605|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|||132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599||132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599||132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|||132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599|132.4050688599
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||91.5005212853|91.5005212853|91.5005212853|91.5005212853|91.5005212853|91.5005212853|91.5005212853|91.5005212853|91.5005212853|91.5005212853|91.5005212853|91.5005212853||97.978885172935|97.978885172935|97.978885172935|97.978885172935|97.978885172935|97.978885172935|101.03832567435|101.03832567435|101.03832567435||101.03832567435|101.03832567435|101.03832567435||101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435||101.03832567435|101.03832567435|101.03832567435||101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435||101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435||101.03832567435|101.03832567435|101.03832567435||101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|101.03832567435|110.16554072328|110.16554072328||110.16554072328|110.16554072328|110.16554072328|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716||105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716||105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716||105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716||105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716||105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|105.61865751716|115.17972662424|115.17972662424|115.17972662424|115.17972662424|115.17972662424|115.17972662424|115.17972662424|115.17972662424|115.17972662424|115.17972662424|115.17972662424|96.983653545951|96.983653545951|96.983653545951|96.983653545951||96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951||96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|96.983653545951|100.67646633097|100.67646633097|100.67646633097|100.67646633097|100.67646633097|100.67646633097
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074||94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|94.660007517074|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935||68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|68.336214376935|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179||66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179||66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179|66.219828653179
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269||168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269|168.16449453269||168.16449453269|168.16449453269|168.16449453269||168.16449453269|187.90378739895|187.90378739895|187.90378739895|187.90378739895|187.90378739895|187.90378739895|187.90378739895||187.90378739895|187.90378739895|187.90378739895||187.90378739895|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942||191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|191.09701857942|212.35833508847|212.35833508847|212.35833508847|212.35833508847|212.35833508847|212.35833508847|212.35833508847|212.35833508847|212.35833508847|212.35833508847|212.35833508847||212.35833508847|212.35833508847|212.35833508847||212.35833508847|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574||182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574||182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574||182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574||182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|182.50898980574|193.39725527789||193.39725527789|193.39725527789|193.39725527789|193.39725527789|193.39725527789|193.39725527789|193.39725527789|193.39725527789||193.39725527789|193.39725527789|193.39725527789|193.39725527789|193.39725527789|193.39725527789|227.89617882903|227.89617882903|227.89617882903|227.89617882903|227.89617882903|227.89617882903|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555||209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555||209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555|209.69275110555
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||198.24875755878|130.31279049173|130.31279049173|130.31279049173||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173||||||||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173||130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|130.31279049173|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664||112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|||112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664|112.54915703664
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198||62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198|62.165688695198
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778||640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778||640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778||||640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|640.76833684778|710.87481067671|710.87481067671|710.87481067671|710.87481067671|710.87481067671|710.87481067671|710.87481067671|710.87481067671|710.87481067671|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|861.29060128515|894.35490201256|894.35490201256|894.35490201256|894.35490201256|894.35490201256|894.35490201256|894.35490201256|894.35490201256|894.35490201256|894.35490201256|894.35490201256|894.35490201256|894.35490201256|894.35490201256|894.35490201256||894.35490201256|894.35490201256|894.35490201256|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|831.77235037067|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288||502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288||||502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288|502.2355298288
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345||99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345|99.203165778345||106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|106.35671867653|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393|123.44954230393||123.44954230393|123.44954230393|116.39155821384||116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384||116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384||116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384|116.39155821384||116.39155821384|116.39155821384|116.39155821384|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|127.65591626507|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961||132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961|132.85313073961
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|||242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279||242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|||210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869||210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869||||||||210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|210.25996884869|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|215.15033598564|187.85500391657||187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|||187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657||187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|187.85500391657|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925||183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|||183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925|183.96596344925
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556||15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556||15.762012666556|15.762012666556|15.762012666556||15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556||15.762012666556|15.762012666556|15.762012666556||15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556||15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|15.762012666556|18.297496797831|18.297496797831||18.297496797831|18.297496797831|18.297496797831||18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|18.297496797831|19.913258600691||19.913258600691|19.913258600691|19.913258600691|19.913258600691|19.913258600691|19.913258600691|19.913258600691|24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831||24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831||24.497771572831|24.497771572831|24.497771572831|24.497771572831|24.497771572831|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788||25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788||25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|25.814028906788|27.052491990094|27.052491990094||27.052491990094|27.052491990094|27.052491990094|27.052491990094|27.052491990094|27.052491990094|27.052491990094|27.052491990094|27.052491990094|27.052491990094|27.052491990094|27.052491990094|27.052491990094|27.052491990094|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148||34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|34.882136305148|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106||42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|42.037306192106|50.636985427209|50.636985427209|50.636985427209|50.636985427209|50.636985427209|50.636985427209|50.636985427209|50.636985427209|60.709258505928|60.709258505928|60.709258505928|60.709258505928|60.709258505928
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||||140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624||140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|140.55513702624|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|148.15239167114|||148.15239167114|148.15239167114|148.15239167114|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002||149.11417812002|149.11417812002|149.11417812002||149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002||149.11417812002|149.11417812002|149.11417812002|149.11417812002|149.11417812002||149.11417812002|149.11417812002|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037|144.30450884037||144.30450884037|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453||120.46859302453||120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453|120.46859302453||120.46859302453
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||62.187288066425|62.187288066425||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425||62.187288066425|62.187288066425|||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425||62.187288066425|62.187288066425|62.187288066425|||62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|62.187288066425|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814||67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814||67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|67.338698501814|66.665378182174|66.665378182174|66.665378182174|66.665378182174||66.665378182174|66.665378182174|66.665378182174|66.665378182174||66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174||66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|66.665378182174|56.689210855775|56.689210855775|56.689210855775||56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775|56.689210855775
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181|222.93121336181||222.93121336181|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179|210.98922332179||210.98922332179|210.98922332179|210.98922332179||194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354||194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354|194.85161275354||194.85161275354|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936||197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936||197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936||197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|197.68643624936|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961||176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961|176.75035651961
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106||285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106||285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106||||285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106||285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|285.82983915106|299.64654116413|299.64654116413|299.64654116413|299.64654116413|299.64654116413|299.64654116413|299.64654116413|299.64654116413|299.64654116413|299.64654116413|299.64654116413|299.64654116413|299.64654116413|299.64654116413|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996||214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996||||214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996|214.49287126996
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|85.782778946861|76.076214711784|76.076214711784|76.076214711784|76.076214711784||76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|||76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784||76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784||76.076214711784|76.076214711784|76.076214711784|||76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784||76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.076214711784|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347||76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|76.909918225347|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869||74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869||74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869|74.728590663869
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807||175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|175.38918360807|163.0132199495||163.0132199495|163.0132199495|163.0132199495||163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495||163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495|163.0132199495||163.0132199495|163.0132199495|163.0132199495|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289||174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289|174.91814918289||175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335||175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335||175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|175.25639402335|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285||186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285||186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285|186.13011536285
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615||64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|64.090489084615|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865||65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|||65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|65.129963298865|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|||68.374325021117|68.374325021117|68.374325021117||68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|68.374325021117|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618||73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618||73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618||73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618||73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|73.820825528618|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841|66.447181767841||66.447181767841|66.447181767841|66.447181767841|66.447181767841
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||156.7717955142|156.7717955142||156.7717955142|156.7717955142|156.7717955142|156.7717955142|156.7717955142|156.7717955142|156.7717955142|156.7717955142|156.7717955142||175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536|175.40507682536||175.40507682536|175.40507682536|||175.40507682536|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|186.32760078328|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|||155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176||155.13079742176|155.13079742176|155.13079742176|||155.13079742176|155.13079742176|155.13079742176|155.13079742176|155.13079742176|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175||135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175||135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|135.55526203175|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401||133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401|133.14925499401
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993||157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|157.50420162993|146.73119713619|146.73119713619||146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619||146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619||146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619||146.73119713619|146.73119713619|146.73119713619|146.73119713619|146.73119713619|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144||116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|116.42838212144|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082||124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082|124.67968358082
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||||267.18283943387|267.18283943387|267.18283943387|267.18283943387||267.18283943387||267.18283943387|267.18283943387|267.18283943387||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387||||||||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387||267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|267.18283943387|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381|||257.46606995381|257.46606995381|257.46606995381|257.46606995381|257.46606995381||257.46606995381|257.46606995381|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394||269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|269.27372269394|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|||259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635|259.26605304635
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||79.838515493929||79.838515493929|||79.838515493929|79.838515493929|79.838515493929|79.838515493929|79.838515493929|68.0751325835|68.0751325835||68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|68.0751325835|||68.0751325835|68.0751325835|68.0751325835|68.0751325835|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448|79.436080869448||79.436080869448|81.528928463096|81.528928463096|81.528928463096|81.528928463096|81.528928463096|81.528928463096|81.528928463096|81.528928463096||||||||81.528928463096|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006||90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|90.936287394006|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|94.780588045116|100.99587413967|100.99587413967|100.99587413967|100.99587413967|||100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.99587413967||100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.99587413967|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|100.75104909038|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439|111.02288655439||106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|106.02892422347|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|||112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976|112.71518924976
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784|76.012431651784||76.012431651784|76.012431651784|76.012431651784|76.012431651784|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083|80.735455817083||80.735455817083|80.735455817083|80.735455817083||80.735455817083|80.735455817083|80.735455817083|80.735455817083|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916||83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|83.266765487916|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265||78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|78.710230258265|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||133.93820640925|133.93820640925|133.93820640925|133.93820640925|133.93820640925|133.93820640925|133.93820640925|133.93820640925|133.93820640925|128.74217233386|128.74217233386|128.74217233386||128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386||128.74217233386|128.74217233386|128.74217233386||128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|128.74217233386|137.36601047124|137.36601047124||137.36601047124|137.36601047124|137.36601047124||137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124||137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124||137.36601047124|137.36601047124|137.36601047124||137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124|137.36601047124||157.39625830287|157.39625830287|157.39625830287|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114||140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114|140.89971918114||140.89971918114|140.89971918114|140.89971918114|140.89971918114|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465|154.60888940465||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364||154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364|154.04815412364
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233||79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|79.478678292233|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045||86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|86.184710626045|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871||88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871|88.467163442871
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||||81.217780858434|||81.217780858434|81.217780858434||81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434||||||81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434||81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|81.217780858434|79.460122939023|79.460122939023||79.460122939023|79.460122939023|79.460122939023||79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|79.460122939023|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857||81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857||81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|||||81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857|81.873761425857
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531|296.89090451531||296.89090451531|296.89090451531|296.89090451531|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638|310.44493016638||310.44493016638|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054||257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|257.19522979054|269.65038088355||269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355||269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|269.65038088355|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201||251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201|251.97673284201
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||||204.58804346403||204.58804346403|204.58804346403|204.58804346403|204.58804346403|238.5616010728|238.5616010728|238.5616010728|238.5616010728||238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|||238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|238.5616010728|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863||196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863||||||||196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863||196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|196.83950053863|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|||116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074||116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074||116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|116.41727961074|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|126.43195474618|133.15915527045||133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|133.15915527045|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|||132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325|132.16920790325
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749||343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|343.14007064749|403.75120093129|403.75120093129|403.75120093129|403.75120093129||403.75120093129|400.22918411112|400.22918411112||400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112||400.22918411112|400.22918411112|400.22918411112|400.22918411112|400.22918411112|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281||397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281|397.43521455281||397.43521455281|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699|458.96391730699||458.96391730699|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105||285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105|285.97129925105
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||100|100||||||||||||100|||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786|57.05143552786||51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728||51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728|51.555141854728
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||1198.349743035|1198.349743035|1198.349743035|1198.349743035|1198.349743035|1198.349743035|1198.349743035|1198.349743035|1198.349743035|1092.2088837155||1092.2088837155||1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|||1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1092.2088837155|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232|1173.2449096232||1173.2449096232|1173.2449096232|1118.8359188877|||1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877||1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1118.8359188877|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|1004.4131705039|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022||504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022|504.16273667022||504.16273667022|504.16273667022|504.16273667022|504.16273667022
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069||78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069|||78.532595580069|78.532595580069|78.532595580069|78.532595580069|78.532595580069||78.532595580069|78.532595580069|78.532595580069|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|84.084708909353|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908||87.804090168908|87.804090168908|87.804090168908|||87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908||87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908|87.804090168908||88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795||88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795||88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795|88.400795538795
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||255.94165056183|255.94165056183|255.94165056183|271.99478263281|271.99478263281|271.99478263281|271.99478263281|271.99478263281|271.99478263281|271.99478263281|271.99478263281|271.99478263281||271.99478263281|271.99478263281|271.99478263281|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|||128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149||128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149||128.12235101149|128.12235101149|128.12235101149|||128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149||128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149||128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|128.12235101149|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757|131.63706052757
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917||149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|||149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|||149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|149.43409180917|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289||154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289||154.84274903289|154.84274903289|154.84274903289|||154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|154.84274903289|148.78139500057|148.78139500057|148.78139500057|148.78139500057||148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057||148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|148.78139500057|||148.78139500057||148.78139500057|148.78139500057|148.78139500057|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|152.27301524002|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942||144.18564254942|144.18564254942|144.18564254942|144.18564254942||144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|144.18564254942|147.58451390465|147.58451390465|147.58451390465|147.58451390465|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677||138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677||138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677|138.4820863677
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||165.85197062058||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058||||||||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058||165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|165.85197062058|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736|||166.17434885736|166.17434885736|166.17434885736|166.17434885736|166.17434885736||166.17434885736|166.17434885736|166.17434885736|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572||178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|178.74552137572|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|190.03553235279|||190.03553235279|190.03553235279|190.03553235279|190.03553235279|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208|173.8564510208
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||119.32818815776|119.32818815776||119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776||119.32818815776|119.32818815776||119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776||119.32818815776|119.32818815776|119.32818815776|119.32818815776|119.32818815776|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452||100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|||100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|||100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|100.92202858452|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304||||111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|111.78780304|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|135.24463201704|251.26264633642|251.26264633642|251.26264633642|251.26264633642|251.26264633642|251.26264633642|224.7711219083|224.7711219083|224.7711219083|224.7711219083|224.7711219083|224.7711219083|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113|320.52465834113
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992||277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|277.68954591992|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133||144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133|144.58328348133
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745|43.096950210745||43.096950210745|43.096950210745|43.096950210745|43.096950210745|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|||42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941||42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941||42.688844853941|42.688844853941|42.688844853941|||42.688844853941|42.688844853941|42.688844853941|42.688844853941|42.688844853941||42.688844853941|42.688844853941|42.688844853941|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|44.357576896799|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033||43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|43.46693931033|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514||45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514||45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514|45.426644765514
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||89.432579038855|89.432579038855||89.432579038855|89.432579038855||89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855||89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|||89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|89.432579038855|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628||91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628||||||||91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|91.745482656628|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577||97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|97.94229143577|101.82593250137|101.82593250137|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|102.51173601531|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086|||104.04536469086|104.04536469086|104.04536469086|104.04536469086|104.04536469086||104.04536469086|104.04536469086|104.04536469086|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341||105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|105.71567231341|109.10783490046|109.10783490046|109.10783490046|||109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046|109.10783490046
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035||58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|||58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035||58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035|58.083447457035||58.083447457035|58.083447457035|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169||64.761670967169|64.761670967169|64.761670967169|64.761670967169||64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169||64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169||64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169||64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169|64.761670967169
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||164.37824117824|164.37824117824||164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824||164.37824117824|164.37824117824||164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824||164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|164.37824117824|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077||156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|||156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077||||156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077|156.60439882077
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176||140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|140.31659548176|126.62581262116|126.62581262116||126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116||126.62581262116|126.62581262116|126.62581262116||126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116||126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116||126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116|126.62581262116||126.62581262116|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699||143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699||143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699||143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|143.55854273699|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451||133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451||133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451|133.44724498451
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|84.482021153626|86.640229264607|86.640229264607|86.640229264607||86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607||86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|||86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|||86.640229264607|86.640229264607|86.640229264607||86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607||86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607|86.640229264607||67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328||67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328||67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|67.510990193328|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005|68.908453633005||68.908453633005|68.908453633005|68.908453633005|68.908453633005
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||||81.745306893016|81.745306893016|||81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016||81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|||81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|81.745306893016|87.958710180141|87.958710180141|87.958710180141|87.958710180141|87.958710180141|87.958710180141||87.958710180141|87.958710180141|87.958710180141|87.958710180141|87.958710180141|87.958710180141|87.958710180141|81.512686900083|81.512686900083||||||||81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083||81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|81.512686900083|||81.512686900083|81.512686900083|81.512686900083|83.655952400586|83.655952400586||83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586||83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|||83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586|83.655952400586
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||||155.3727046374||155.3727046374|||||155.3727046374|155.3727046374|155.3727046374||155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|155.3727046374|144.87505793913|144.87505793913|144.87505793913|||144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913||144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913||||||||144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913|144.87505793913||144.87505793913|144.87505793913|141.07451062295|141.07451062295|141.07451062295|141.07451062295|141.07451062295|141.07451062295|141.07451062295|141.07451062295|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|154.14273139021|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|||140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039||140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|140.06863495039|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119||148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|148.30866434119|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|||133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543|133.65837036543
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||155.6453553766||155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|||155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|155.6453553766|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077||156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077||||||||156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077||156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|156.41020126077|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|152.84583635692|||152.84583635692|152.84583635692|152.84583635692|157.60064790419|157.60064790419||157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419||157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|||157.60064790419|157.60064790419|157.60064790419|157.60064790419|157.60064790419|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957|163.91123026957
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923||227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|227.09647802923|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587||194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|194.82222777587|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631||204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631||204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631||204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|204.4283142631|209.53682198304||209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304||209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304|209.53682198304||209.53682198304|209.53682198304|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638||195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|195.43063849638|201.30056291086|201.30056291086
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||94.789766347764|94.789766347764|94.789766347764|94.789766347764|94.789766347764|94.789766347764|94.789766347764|94.789766347764|94.789766347764|94.789766347764|94.789766347764|94.789766347764||94.789766347764|94.789766347764|94.789766347764|94.789766347764|94.789766347764|94.789766347764|102.57411601191|102.57411601191|102.57411601191|102.57411601191|102.57411601191|102.57411601191|102.57411601191|||102.57411601191|102.57411601191|102.57411601191|102.57411601191|102.57411601191|102.57411601191|102.57411601191|102.57411601191||102.57411601191|102.57411601191|102.57411601191|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|109.90123108858|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255||115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|115.43883185255|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108|126.15024954108||126.15024954108
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|||99.551390542019|99.551390542019|99.551390542019||99.551390542019|99.551390542019|||99.551390542019|99.551390542019|99.551390542019||99.551390542019|99.551390542019|99.551390542019|99.551390542019|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|||92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858||92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858||||||||92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858||92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|92.168679327858|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|||95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995||95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|95.264784834995|99.697328039638|99.697328039638|99.697328039638|99.697328039638|99.697328039638||99.697328039638|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|||97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706|97.685016695706
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288||61.95627756288||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|||61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|61.95627756288|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048||43.220585817048|43.220585817048|43.220585817048|||43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048||43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|43.220585817048|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033||44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|44.776571683033|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249|48.912088790249||48.912088790249|48.912088790249|48.912088790249|48.912088790249
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|499.26693738785|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434||575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|575.81590361434|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717||455.82462842717|455.82462842717|455.82462842717||455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717||455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|455.82462842717|504.01891729933|504.01891729933||504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933||504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933||504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933||504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933||504.01891729933|504.01891729933|504.01891729933|504.01891729933|504.01891729933|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633||482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|482.62880850633|589.56391061339|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368||446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368|446.92373223368
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639|82.268647670639|||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639||82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|82.268647670639|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583||88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583||88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583||88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583|88.224696962583
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784||145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784||145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784||145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784||145.11302411784|145.11302411784|145.11302411784|145.11302411784||145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|145.11302411784|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355||180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|180.6506126355|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103||135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|135.3036083103|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894||161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|161.84835740894|178.32171768906|178.32171768906|178.32171768906||178.32171768906|178.32171768906|178.32171768906|178.32171768906|178.32171768906|178.32171768906|178.32171768906|234.42409119348|234.42409119348|234.42409119348|234.42409119348
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728|42.286344521728||43.408898640574|43.408898640574|43.408898640574||43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574||43.408898640574|43.408898640574|43.408898640574||43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574|43.408898640574||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909|46.369102119909||46.369102119909|46.369102119909|46.369102119909|46.369102119909|48.146677451415|48.146677451415|48.146677451415|48.146677451415||48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|48.146677451415|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|51.98526977133|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474||54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474||54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474|54.788813350474
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927||141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927||141.99075190927|141.99075190927|141.99075190927||141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927|141.99075190927||141.99075190927|141.99075190927|141.99075190927||150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425||150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425||150.1959570425|150.1959570425|150.1959570425||150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425||150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425||150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425||150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425||150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425||150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425||150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|150.1959570425|146.04960865285|146.04960865285|146.04960865285|146.04960865285||146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285||146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|146.04960865285|117.98270335235|117.98270335235|117.98270335235|117.98270335235|117.98270335235|117.98270335235|117.98270335235|117.98270335235
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||||||73.414544839445|73.414544839445||73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445||73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|||73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445||73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445||||||||73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|73.414544839445|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187||66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.041060441187|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|||66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121||66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121||66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|66.92514156121|67.860255887338|||67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338|67.860255887338
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|107.72825239893|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767||||104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767||104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767||104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767||104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|||104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|104.09532553767|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338||||94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338|94.226085357338
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||244.33198693041|244.33198693041|282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304||282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304||282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304||||282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304|282.07340906304|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068||257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|257.03791604068|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762||300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762||||300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762|300.3551333762
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||23.271761422451|23.271761422451||23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451||23.271761422451|23.271761422451||23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451||23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|23.271761422451|25.875337924404|25.875337924404|25.875337924404|25.875337924404|25.875337924404|25.875337924404|25.875337924404|||25.875337924404|25.875337924404|25.875337924404|25.875337924404|25.875337924404|25.875337924404|25.875337924404|25.875337924404|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|||28.912284263435|28.912284263435|28.912284263435||28.912284263435|28.912284263435|28.912284263435|28.912284263435|28.912284263435|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|31.491775603084|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|35.671392683851|39.31641777585|39.31641777585|39.31641777585|39.31641777585||39.31641777585|39.31641777585|39.31641777585|||||39.31641777585|39.31641777585|39.31641777585|39.31641777585|39.31641777585|39.31641777585|39.31641777585|39.31641777585|39.31641777585|39.31641777585|39.31641777585|39.31641777585|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413||45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|45.350271383413|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604|58.625408996604
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|||87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455||87.966262871455|87.966262871455||87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|87.966262871455|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|||88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617||88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617||||||||88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617|88.914985769617||88.914985769617|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|||89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279||89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279||89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|89.342040724279|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|||93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086|93.398330205086
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||52.329011436882|52.329011436882|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904||55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904||55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|55.846801460904|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|||56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|||56.414899498858|56.414899498858|56.414899498858||56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858||56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858||56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858||56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|56.414899498858|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452||69.562144881452|69.562144881452|69.562144881452|69.562144881452|69.562144881452|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|81.376365645928|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272|92.420631057272||92.420631057272|92.420631057272|92.420631057272|92.420631057272
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||74.820800547913|74.820800547913|74.820800547913|74.820800547913|74.820800547913|74.820800547913|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801||75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801||75.103942410801|75.103942410801|75.103942410801||75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.103942410801|75.05215642287||75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287||75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287|75.05215642287
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||97.590657641504|97.590657641504||97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504||97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504|97.590657641504||97.590657641504|97.590657641504|||97.590657641504|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|||104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756|104.71437668756||104.71437668756|104.71437668756|104.71437668756|||104.71437668756|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|130.26282444619|141.18794785089|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|157.15488407268|161.43285472283|161.43285472283||161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283||161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283|161.43285472283||161.43285472283|161.43285472283|161.43285472283|161.43285472283||161.43285472283|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315||140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315||140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315|140.29465852315
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593||88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|||88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593||88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|88.616015180593|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582|86.200672341582||86.200672341582
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||296.66952928251|296.66952928251|||296.66952928251|296.66952928251|296.66952928251|296.66952928251|218.92168283905|218.92168283905|218.92168283905|218.92168283905||218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|||218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905||218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905||||||||218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|218.92168283905|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738||211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|||211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738||211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|211.66782642738|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902||182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|||182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902|182.62182513902
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169||261.190405169|261.190405169|261.190405169|261.190405169|261.190405169||261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169||||261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|261.190405169|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358||256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|256.87238045358|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|270.47169739879|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|305.19701360699|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959||202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959||||202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959|202.98427960959
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||238.10519936961|238.10519936961||238.10519936961|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658||234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658|234.5471195658||234.5471195658|234.5471195658|||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|221.37737927286||221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|221.37737927286|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065||242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065||242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065|242.39549242065
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|||188.55000920601|188.55000920601|188.55000920601|188.55000920601||188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601|188.55000920601||188.55000920601|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|||177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594||177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594||||||||177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594||177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|177.08216800594|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|173.34824677051|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|||196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199||196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|196.70946254199|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966||220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|220.76389672966|189.72490265526|||189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526|189.72490265526
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||70.707591337304|70.707591337304||70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304||70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304||70.707591337304|70.707591337304|||70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|||70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|70.707591337304|57.735564667753||57.735564667753|57.735564667753|57.735564667753|||57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753||57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753||57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753||57.735564667753|57.735564667753|57.735564667753|57.735564667753||57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|57.735564667753|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|70.079339533117|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998||54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998||54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998|54.80557408998
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034||245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034||245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|245.40424692034|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759||181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759||181.39931323759|181.39931323759|181.39931323759|181.39931323759||181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759|181.39931323759||181.39931323759|181.39931323759|181.39931323759|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|192.91437210876|219.61018636305|219.61018636305|219.61018636305|219.61018636305||219.61018636305|219.61018636305|219.61018636305|219.61018636305|219.61018636305|219.61018636305|219.61018636305|219.61018636305|219.61018636305|219.61018636305|219.61018636305|219.61018636305|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246||190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246||190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|190.50815986246|241.57768179364|241.57768179364
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||157.03215041508|157.03215041508|157.03215041508|157.03215041508|157.03215041508|157.03215041508|157.03215041508|157.03215041508|157.03215041508|110.07517956461|110.07517956461|110.07517956461||110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|||110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461||110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461||110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461||110.07517956461|110.07517956461|110.07517956461|110.07517956461||110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461||110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461||110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461||110.07517956461|110.07517956461|110.07517956461|110.07517956461|110.07517956461|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153|123.32662547153
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018|38.376248908018||38.376248908018|38.376248908018|||38.376248908018|38.376248908018|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|||43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679||43.497663849679|43.497663849679|43.497663849679|||43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|43.497663849679|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647||51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647||51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647||51.619471494647|51.619471494647|51.619471494647|51.619471494647||51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|51.619471494647|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664||57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664|57.701175379664
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189||55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|55.070913405189|60.95151563351|60.95151563351|60.95151563351||60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|||60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|||60.95151563351|60.95151563351|60.95151563351||60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|60.95151563351|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255||53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255||53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255||53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255||53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|53.598357032255|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385|48.322070188385||48.322070188385|48.322070188385|48.322070188385|48.322070188385
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|197.14523161388|207.82756864208|207.82756864208||207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208||207.82756864208|207.82756864208|207.82756864208||207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208||207.82756864208|207.82756864208|207.82756864208||207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|207.82756864208|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722||196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|196.73375234722|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158||148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158|148.54669119158
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681|80.800186205681||80.800186205681
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|||||||143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287||143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|||143.80294998287|143.80294998287||143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|143.80294998287|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|||75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803||75.742370604803|75.742370604803|75.742370604803|75.742370604803|75.742370604803|79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374||79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374|79.130749289374
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||102.72419686227|102.72419686227|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897||95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|95.546726748897|97.514570787387|97.514570787387|97.514570787387|97.514570787387
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||99.473872532928|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312||112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312|112.81286578312||112.81286578312|112.81286578312|119.17943098642||119.17943098642|119.17943098642|119.17943098642|119.17943098642|119.17943098642|119.17943098642|119.17943098642|119.17943098642||119.17943098642|119.17943098642|119.17943098642||119.17943098642|119.17943098642|119.17943098642|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082|114.92934385082||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202||107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202|107.02052691202
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||106.04731038316|106.04731038316||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316||106.04731038316|106.04731038316||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316||||||||106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.04731038316|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626||106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|||106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626||106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626||106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|106.70568445626|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|110.94258164945|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|||106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415|106.43199375415
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||141.79011749318|||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318||141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|141.79011749318|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|||142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007|142.58861373007||142.58861373007|142.58861373007|142.58861373007|142.58861373007|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832||||||||145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832||145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|145.93340742832|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053|||139.66122195053|139.66122195053|139.66122195053|139.66122195053|139.66122195053||139.66122195053|139.66122195053|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746||90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|||90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746|90.97976779746
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005||90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.357089876005|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|||90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781||90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781||||||||90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781||90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|90.753683472781|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|||88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195||88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195||88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|88.406491133195|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|||93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|93.653920286868|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186|97.122152347186
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646||70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|70.555878054646|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|||68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337||68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|68.957444491337|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352||75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352||75.656859390352|75.656859390352|75.656859390352|75.656859390352||75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352|75.656859390352||75.656859390352|75.656859390352|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636||79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636|79.837974093636||82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|82.553147101815|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|87.463338950495|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736|76.227417596736
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||122.80364958161|122.80364958161|122.80364958161|||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161||||||||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161||122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|122.80364958161|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|||125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887||125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|125.40838166887|127.87770005697|127.87770005697|127.87770005697||127.87770005697|127.87770005697|127.87770005697|127.87770005697|127.87770005697|127.87770005697|127.87770005697|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|||122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678|122.87071828678
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183||183.96058720183|183.96058720183|||183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|183.96058720183|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|||186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107||186.05180954107|186.05180954107|186.05180954107|||186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|186.05180954107|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209||234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209||234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209||234.13345608209|234.13345608209|234.13345608209|234.13345608209||234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|234.13345608209|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|274.60147553111|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013||192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013||192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013|192.80561951013
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|||101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464|101.60294477464||101.60294477464|101.60294477464|107.07896293936|107.07896293936|107.07896293936|107.07896293936|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979||105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979||105.25386098979|105.25386098979|105.25386098979|105.25386098979||105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979||105.25386098979|105.25386098979|105.25386098979|105.25386098979||105.25386098979|105.25386098979|105.25386098979|105.25386098979|105.25386098979|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|107.48635253188|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169||108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|108.11341031169|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235|114.4142003235||114.4142003235
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357||92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357||||92.229396887357|92.229396887357||92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|92.229396887357|97.800090014588|97.800090014588|97.800090014588|||97.800090014588|97.800090014588|97.800090014588|97.800090014588|97.800090014588|97.800090014588|97.800090014588|97.800090014588|97.800090014588|97.800090014588||97.800090014588|97.800090014588|97.800090014588|97.800090014588|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|||93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497||||93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|93.466961671497|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714||101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|101.20181650714|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|||105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|||||105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|105.70042666604|106.86201678854|106.86201678854|106.86201678854|106.86201678854|106.86201678854|106.86201678854||106.86201678854|106.86201678854
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937||63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|63.453053870937|||63.453053870937|63.453053870937|65.751053179563|65.751053179563|65.751053179563|65.751053179563|||65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563||65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563||65.751053179563|65.751053179563|65.751053179563|||65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563||65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|65.751053179563|68.960473621928||68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|68.960473621928|||68.960473621928||68.960473621928|68.960473621928|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|72.948572056242|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362||74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362|74.761539386362
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994||140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|140.88817530994|156.3513209521|156.3513209521||156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521|156.3513209521||156.3513209521|156.3513209521|179.33899308584|179.33899308584|179.33899308584|179.33899308584|179.33899308584|179.33899308584||179.33899308584|179.33899308584|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635||157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|157.65510934635|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815||166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815|166.29759537815
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552||||71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552||71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552||71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|71.699650843552|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539||68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|||68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539|68.947275601539||||68.947275601539|68.947275601539|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059|70.845219019059
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||||137.18917333134|||137.18917333134|137.18917333134|137.18917333134|137.18917333134|137.18917333134|144.43550249133|144.43550249133||144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|||144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133||144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133|144.43550249133||||||||144.43550249133|144.43550249133|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|147.58647370493|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754||143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|143.23221438754|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|||124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197||124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197||124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|124.13417202197|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|||122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502|122.98792456502
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||92.700116596019|92.700116596019|92.700116596019|92.700116596019|||104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757||104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|||104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|104.08492577757|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049||75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049||||||||75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049||75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|||75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049||75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|75.210218638049|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975||59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|||59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975|59.248169336975
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||153.32542384854|153.32542384854||153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854|153.32542384854||153.32542384854|153.32542384854|153.32542384854|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081||118.9989785081|118.9989785081|||118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|||118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081||118.9989785081|118.9989785081|118.9989785081|||118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081||118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|118.9989785081|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301||115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301||115.12279403301|115.12279403301|115.12279403301|115.12279403301||115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|115.12279403301|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833||124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833|124.04003192833
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|||||193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857||193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|||193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857||193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|193.70189879857|197.07984738271|197.07984738271|197.07984738271||||||||197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271||197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|197.07984738271|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|179.43591396275|||179.43591396275|179.43591396275|179.43591396275|179.43591396275|174.73382668662||174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662||174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|||174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662|174.73382668662
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||101.51749551082|||101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082||101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|101.51749551082|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|||112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|112.98552644499|103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728||103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728|103.0466746728|115.43000568241||||||||115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|115.43000568241|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449||120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|||120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449||120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449||120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|||120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449|120.29472433449
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232||64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232|64.121960934232
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||184.7543579947|184.7543579947||184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947||184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947|184.7543579947|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961||214.3147980961|214.3147980961|||214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|214.3147980961|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|||201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194||201.32529036194|201.32529036194|201.32529036194|||201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|201.32529036194|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717||207.81965456717|207.81965456717|207.81965456717|207.81965456717|207.81965456717|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354||158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354||158.41965389354|158.41965389354|158.41965389354|158.41965389354||158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354||158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354||158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354|158.41965389354
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794||105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|105.26179578794|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903||107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|||107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|||107.65276366903|107.65276366903|107.65276366903||107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903||107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903||107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903||107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|107.65276366903|113.08182194039|113.08182194039||113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|113.08182194039|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501|104.35464313501||104.35464313501|104.35464313501|104.35464313501|104.35464313501
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|203.96182091711|239.34405214583|239.34405214583||239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583||239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|||239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|239.34405214583|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|||221.04995765066|221.04995765066|221.04995765066||221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066||221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066||221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066||221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066||221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|221.04995765066|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668|72.836473814668||72.836473814668|72.836473814668|72.836473814668|72.836473814668
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401||||||||94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|94.180810661401|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627||93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|93.296361157627|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|||88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847||88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|88.067777223847|73.278675029411|73.278675029411|73.278675029411|73.278675029411||73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|||73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411|73.278675029411
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||152.75027048657|152.75027048657||152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657||152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657||152.75027048657|152.75027048657|||152.75027048657|152.75027048657|152.75027048657|152.75027048657|152.75027048657|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|||177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844||177.64138075844|177.64138075844|177.64138075844|||177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|177.64138075844|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782||161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782||161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782|161.59205759782||161.59205759782|161.59205759782|161.59205759782|161.59205759782||161.59205759782|161.59205759782|161.59205759782|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675||182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|182.19668015675|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136||137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136|137.48410087136
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|||166.44601236425|166.44601236425|166.44601236425||166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425||166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|||166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425||166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|166.44601236425|171.99455676551|171.99455676551||||||||171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551||171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|171.99455676551|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|170.00549250322|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|||174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975||174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975||174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|174.18417075975|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|||194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988|194.07490808988
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||||82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|||82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717|82.354114927717||82.354114927717|82.354114927717|82.847054904398||82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398||82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398||82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|82.847054904398|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116||83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116|83.832930163116||83.832930163116
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897||84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|||84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897||84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|84.140715750897|89.915060966143|89.915060966143||89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143||89.915060966143|89.915060966143|89.915060966143|89.915060966143||89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143||89.915060966143|89.915060966143|89.915060966143|89.915060966143||89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|89.915060966143|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183||91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183||91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183||91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183||91.647192912183|91.647192912183|91.647192912183|91.647192912183|91.647192912183|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511||78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511|78.643491579511||78.643491579511
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213||111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|111.44244632213|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659||83.686233317659|83.686233317659|83.686233317659||83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659||83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659||83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659||83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|83.686233317659|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201||69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201|69.35418996201
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772||384.23934170772|384.23934170772|384.23934170772|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203||275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|275.43841385203|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597|283.07870818597
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||80.145645268343|80.145645268343||80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343||80.145645268343|80.145645268343||80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343||80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|80.145645268343|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|||73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|||73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978||||73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978|73.383367914978
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|||||125.5960802654||125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654||125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.5960802654|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|||125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588||125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588||||||||125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|125.76460483588|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152||124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|124.40239857152|||124.40239857152|124.40239857152|124.40239857152|126.53064400366|126.53064400366||126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366||126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|126.53064400366|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|||134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509|134.50404371509
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||112.26245423389|112.26245423389|112.26245423389|112.26245423389|112.26245423389|112.26245423389|112.26245423389|112.26245423389|112.26245423389||112.26245423389|112.26245423389||112.26245423389|112.26245423389|112.26245423389|112.26245423389|112.26245423389|112.26245423389|112.26245423389|112.26245423389|112.26245423389|112.26245423389||||112.26245423389|112.26245423389|116.61208500456||116.61208500456|116.61208500456|116.61208500456|116.61208500456|116.61208500456|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353||124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|||124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353||124.28414529353|124.28414529353|124.28414529353||124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|124.28414529353|118.83894484092|118.83894484092|118.83894484092||118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092||118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092|118.83894484092||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349||102.61012713349||102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349|102.61012713349||102.61012713349
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|||109.46847038303||109.46847038303|109.46847038303|||109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303||||109.46847038303|109.46847038303||109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|||109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303||109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|||109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303||||109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303||109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|109.46847038303|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|||103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|||||103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358|103.06892107358||103.06892107358|103.06892107358
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||131.09867786859|131.09867786859||131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859||131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859||131.09867786859|131.09867786859|||131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|||131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859||131.09867786859|131.09867786859|131.09867786859|||131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859|131.09867786859||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312||139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312|139.16613894312
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|||||||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107||69.166430687107|69.166430687107|||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107||69.166430687107|69.166430687107|69.166430687107|||69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|69.166430687107|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911||75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|75.571079690911|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153||||71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|71.85475192153|
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||224.98784037691|224.98784037691|224.98784037691|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431||232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|232.62251119431|||232.62251119431|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463||244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463||244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463|244.73956716463||244.73956716463|244.73956716463|255.28807022639|255.28807022639||255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639|255.28807022639||274.64505360443|274.64505360443|274.64505360443|274.64505360443||274.64505360443|274.64505360443|274.64505360443|274.64505360443|274.64505360443|274.64505360443|274.64505360443|274.64505360443|274.64505360443|274.64505360443|274.64505360443|274.64505360443|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404||267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404||267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|267.38553629404|259.32066365439||259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439||259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439||259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439|259.32066365439||259.32066365439
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||35.680474365685|35.680474365685||35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685||35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685||35.680474365685|35.680474365685|||35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|35.680474365685|||35.680474365685|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|||37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|37.197383671822||37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|37.197383671822|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015|40.910862677015||40.910862677015|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386||44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386|44.177811864386
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.186575001|||||||137.186575001|137.186575001|137.186575001|137.186575001|137.186575001||137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|||137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001||137.186575001|137.186575001|||137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|137.186575001|127.66767328116|127.66767328116|127.66767328116|127.66767328116||127.66767328116|127.66767328116|127.66767328116|||127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116||127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|127.66767328116|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075||||106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|106.66973579075|
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476||90.607446832476|90.607446832476|90.607446832476|||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476||90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|90.607446832476|||90.607446832476||90.607446832476|90.607446832476|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|96.183186132582|98.741580482894|98.741580482894||98.741580482894|98.741580482894|98.741580482894|98.741580482894||98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|98.741580482894|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612||102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612|102.89868745612
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|||||203.32221885684||||203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684|203.32221885684||||203.32221885684|203.32221885684||203.32221885684|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|||181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391||181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|||181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391||||181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391|181.49718264391||181.49718264391|181.49718264391|181.49718264391|181.49718264391|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|||187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|||||187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114|187.35193047114||187.35193047114|187.35193047114
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|||||||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535||299.71874965535|299.71874965535|||299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|299.71874965535|308.73695614432|308.73695614432|308.73695614432|308.73695614432|308.73695614432|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535||303.12311603535|303.12311603535|303.12311603535|||303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|303.12311603535|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827||331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|331.19160451827|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615||343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|343.23574687615|373.34611070447|373.34611070447||373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447||||373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|373.34611070447|
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||63.352835334772|63.352835334772||63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772||63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772||63.352835334772|63.352835334772|||63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|||63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|63.352835334772|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298||62.37295619298|62.37295619298|62.37295619298|||62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298|62.37295619298||62.37295619298|62.37295619298|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114||66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114||66.033175088114|66.033175088114|66.033175088114|66.033175088114||66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|66.033175088114|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768||69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768||69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768|69.000903967768
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199||||||||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199||61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|61.312234950199|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|||62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177||62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177||62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|62.746622746177|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|||63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|63.238619203581|69.461692208544
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||||121.26351560375|121.26351560375|121.26351560375||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375||||||||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375||121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|121.26351560375|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|115.92183733917|118.32743407389|118.32743407389|118.32743407389|||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|||118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389|118.32743407389
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||119.18747408034||||119.18747408034|119.18747408034||119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034||119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034||119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034||119.18747408034|119.18747408034|119.18747408034|119.18747408034||119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034||119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|119.18747408034|110.72889387707|110.72889387707||110.72889387707|110.72889387707||110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707||110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|||110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|110.72889387707|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419||104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419||104.17915067419|104.17915067419||104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419|104.17915067419
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||94.904886681563|||94.904886681563||94.904886681563|94.904886681563|94.904886681563||94.904886681563|94.904886681563|94.904886681563||94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|94.904886681563|||94.904886681563|94.904886681563|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981||88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981||||||||88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981||88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|88.21386501981|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|||86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422||86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422||86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|86.712012955422|90.230083927766|||90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766|90.230083927766
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682||121.5320454682|121.5320454682|||121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|121.5320454682|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|||103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309||103.65029634309|103.65029634309|103.65029634309|||103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|103.65029634309|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019||104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019||104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019||104.91664019019|104.91664019019|104.91664019019|104.91664019019||104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|104.91664019019|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613||126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613||126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613|126.97468193613
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|157.04788614237|171.8455023497|171.8455023497|171.8455023497|171.8455023497||171.8455023497|171.8455023497|171.8455023497|171.8455023497|171.8455023497|171.8455023497|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|||140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626||140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626||140.12190341626|140.12190341626|140.12190341626|||140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626||140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626||140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|140.12190341626|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511||151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|151.03574645511|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592||91.137012149592|91.137012149592||91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|91.137012149592|97.433141770823|97.433141770823||||97.433141770823|97.433141770823|97.433141770823||97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|97.433141770823|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523||93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|||93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523||93.627196243523|93.627196243523|93.627196243523||93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|93.627196243523|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939||102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.33710745939||102.33710745939|102.33710745939|102.33710745939|102.33710745939|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|102.76357630104|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508|109.51752187508||109.51752187508|109.51752187508|109.51752187508|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788||111.56473475788||111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788|111.56473475788||111.56473475788
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712||296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712||296.27549597712|296.27549597712|296.27549597712||296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712||296.27549597712|296.27549597712|296.27549597712||296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|296.27549597712|281.78069692718|281.78069692718||281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718||281.78069692718|281.78069692718|281.78069692718||281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718||281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|281.78069692718|321.3886319257|321.3886319257|321.3886319257|321.3886319257||291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794||291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|291.03117052794|319.04665752523||319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523||319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|319.04665752523|179.62113788001|179.62113788001||179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001||179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001||179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001|179.62113788001
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241||182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|||182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|||182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|182.404659241|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|170.59121743371|||170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|||170.59121743371||170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|170.59121743371|170.59121743371||170.59121743371|170.59121743371|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243|164.87978179243||164.87978179243|164.87978179243|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372|176.35898834372||170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166|170.44620934166
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|||67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906||67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|||67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906||67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906||||||||67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|67.118348036906|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448||71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448|71.748274462448
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033||63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|63.912432545033|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038||67.622901130038|67.622901130038|67.622901130038|||67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038||67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|67.622901130038|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|74.26762559173|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503||80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503||80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503||80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503|80.391878928503
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|||94.770268207029||||81.723869655263|81.723869655263|81.723869655263|81.723869655263||81.723869655263|81.723869655263||81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263||81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263|81.723869655263||81.723869655263|81.723869655263|81.723869655263|80.598711640758||80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758||80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758||80.598711640758|80.598711640758||80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758||80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|||80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|80.598711640758|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299||74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|74.762732724299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299||77.976942285299|77.976942285299||77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299|77.976942285299
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||99.817583208723|99.817583208723|99.817583208723|99.817583208723|99.817583208723|99.817583208723|99.817583208723|99.817583208723|99.817583208723|99.817583208723|99.817583208723|99.817583208723||99.817583208723|99.817583208723|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104||98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|||98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|||98.604744847104|98.604744847104|98.604744847104||98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104||98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|98.604744847104|101.54236548045||101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045||101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045||101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045|101.54236548045||101.54236548045|101.54236548045|101.54236548045|101.54236548045
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||81.571230395504|81.571230395504|81.571230395504|81.571230395504|81.571230395504|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525|81.80929544525||81.80929544525|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459||82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459||82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459||82.849890064459|82.849890064459|82.849890064459|82.849890064459|82.849890064459|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149|89.016986918149||89.016986918149|89.016986918149|89.016986918149|89.016986918149|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219|88.814489881219
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|||76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|76.686013833975|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151|79.84383761151||79.84383761151|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385|81.628230735385||81.628230735385
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089||52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|52.74677845089|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756||64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756||64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756||64.303382321756|64.303382321756|64.303382321756|64.303382321756||64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|64.303382321756|73.812668390505|73.812668390505|73.812668390505|73.812668390505|73.812668390505|73.812668390505|83.32223508021|83.32223508021|83.32223508021|83.32223508021||83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|83.32223508021|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916||90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|90.486995373916|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405||111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405||111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405|111.31791722405
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|||||||105.44045326662|105.44045326662||105.44045326662|105.44045326662|105.44045326662|105.44045326662||105.44045326662|105.44045326662|105.44045326662|105.44045326662|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|||101.07696086604|101.07696086604||101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|101.07696086604|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456|79.917898151456||79.917898151456|79.917898151456|79.917898151456|79.917898151456|||79.917898151456|79.917898151456|79.917898151456||79.917898151456|79.917898151456|79.917898151456|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|||82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479|82.862843613479||82.862843613479|82.862843613479|82.862843613479|82.862843613479||87.575268829177|87.575268829177|87.575268829177|||87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177||87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|87.575268829177|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743||95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|95.147072889743|80.478974920697||80.478974920697|80.478974920697|80.478974920697|80.478974920697||80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697|80.478974920697
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729||15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729||15.895162712729|15.895162712729|15.895162712729||15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729||15.895162712729|15.895162712729|15.895162712729||15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729|15.895162712729||17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081||17.154842821081|17.154842821081|17.154842821081||17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|17.154842821081|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907||16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907||16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907||16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907||16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907||16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907|16.891171631907||16.891171631907|16.891171631907|16.891171631907|18.224474161567|18.224474161567|18.224474161567|18.224474161567|18.224474161567|18.224474161567|18.224474161567|18.224474161567|18.224474161567|18.224474161567|18.78986108151|18.78986108151|18.78986108151|18.78986108151|18.78986108151|18.78986108151|18.78986108151|18.78986108151|18.78986108151|18.78986108151|18.78986108151||23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|23.608022366235|28.587716746267|32.613903081703|35.797755451565|35.797755451565|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872||38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|38.997075527872|43.294486231179|43.294486231179|43.294486231179
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|129.95998297141|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616||106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616||106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|106.7512037616|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431||86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431||86.232241820431|86.232241820431|86.232241820431|86.232241820431||86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431||86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|86.232241820431|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328||70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328||70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328||70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328|70.634111072328
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||1857.5957698101|1857.5957698101||1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101||1857.5957698101|1857.5957698101||1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101||1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|||1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1857.5957698101|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|||1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1678.9397870682|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809||1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809||||1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809||1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809|1414.3919219809||1414.3919219809|1414.3919219809
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||178.44910573588||178.44910573588|178.44910573588||178.44910573588||178.44910573588|178.44910573588|178.44910573588||178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|178.44910573588|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|||155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808||155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808||||||||155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|155.58713248808|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176||154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|154.59617103176|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|||150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477||150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477||150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|150.14730634477|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|||153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573|153.83472469573
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625||144.00528263625|144.00528263625||144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|144.00528263625|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|||140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245||140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245|140.98123514245||||||||144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499||144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499|||144.17470485499|144.17470485499|144.17470485499|144.17470485499|144.17470485499||144.17470485499|144.17470485499|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|138.60286950104|125.12559198801|125.12559198801|125.12559198801|125.12559198801||125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|125.12559198801|105.76436697041|||105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041|105.76436697041
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626||94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626||94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|94.173325958626|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733||97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|97.846482927733|79.01486916067|79.01486916067||79.01486916067|79.01486916067|79.01486916067|79.01486916067||79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067||79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|79.01486916067|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975||85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|85.889461672975|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704||68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704|68.113802606704
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361||182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|182.21957974361|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006||158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|158.90364754006|168.05953077678||168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|168.05953077678|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629||173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|173.48438757629|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209||190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209|190.96745839209
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||147.1787466905|147.1787466905|147.1787466905||147.1787466905|147.1787466905||147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905||147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|147.1787466905|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829||||||||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829||130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|130.93146161829|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|||132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569|132.66405416569
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003||332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|332.36914496003|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292||366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|||366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|366.06547162292|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|||385.83975928635|385.83975928635|385.83975928635||385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635||385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635||385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635||385.83975928635|385.83975928635|385.83975928635|385.83975928635|385.83975928635|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435||338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435|338.91078314435||338.91078314435|338.91078314435|338.91078314435|338.91078314435
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319|180.30977401319||180.30977401319|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107||166.63103255107|166.63103255107|166.63103255107||166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107||166.63103255107|166.63103255107|166.63103255107||166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107||166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|166.63103255107|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461||156.83806384461|156.83806384461|156.83806384461||156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461||156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461||156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461||156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461|156.83806384461||156.83806384461|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679||158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679||158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|158.19538020679|177.8035564074|177.8035564074||177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074||177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074|177.8035564074
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|||98.433237094894|||98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894||98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|98.433237094894|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|||102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|102.77120986322|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542|108.99943773542||108.99943773542|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902||||||||87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902||87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|||87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902||87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902|87.764755211902||87.764755211902|87.764755211902|87.764755211902|87.764755211902|92.051598137149|92.051598137149|92.051598137149|92.051598137149|92.051598137149|92.051598137149|92.051598137149|92.051598137149|92.051598137149|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|100.79672171297|||95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907|95.887292344907
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|||||152.10487345116|152.10487345116|152.10487345116|152.10487345116||152.10487345116|152.10487345116|152.10487345116|152.10487345116||152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116||152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|152.10487345116|169.00729280454|169.00729280454|169.00729280454|169.00729280454|169.00729280454|169.00729280454|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|174.77486329321|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313||135.17840492313|135.17840492313|135.17840492313|135.17840492313||135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313||135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313||135.17840492313|135.17840492313||135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313||135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|||135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313||135.17840492313|135.17840492313|135.17840492313|135.17840492313|135.17840492313|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082||136.92696223082|136.92696223082||136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082|136.92696223082
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997||156.72329206997|156.72329206997||156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|156.72329206997|161.68208150988|161.68208150988||||161.68208150988|161.68208150988|161.68208150988||161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988||161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|||161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988||161.68208150988|161.68208150988|161.68208150988||161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|161.68208150988|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925||152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925||152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.97331091925|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911||152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911|152.59335346911||152.59335346911||134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594|134.60239707594||134.60239707594
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||126.11527080351|126.11527080351|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586||138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|138.55319073586|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|||126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282||126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282||126.78964726282|126.78964726282|126.78964726282|||126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282||126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|126.78964726282|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292||128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|128.37118020292|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062||127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|127.7210799062|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407||130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407|130.15895717407
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||1.3807908165125E-7|1.3807908165125E-7||||1.3807908165125E-7||1.3807908165125E-7|1.3807908165125E-7||1.3807908165125E-7|1.3807908165125E-7||1.3807908165125E-7|1.3807908165125E-7|1.3807908165125E-7|1.3807908165125E-7|1.3807908165125E-7|1.3807908165125E-7|1.3807908165125E-7|1.3807908165125E-7|1.3807908165125E-7|1.3807908165125E-7|1.3807908165125E-7|1.3807908165125E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7||1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.3817580471455E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7||1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7||1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7||1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.2600153627925E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7||1.1543147602009E-7|1.1543147602009E-7||1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7||1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|||1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|1.1543147602009E-7|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8||9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8||9.6862052026155E-8|9.6862052026155E-8||9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8|9.6862052026155E-8
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547||38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|||38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|38.350528800547|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|84.500449048247|||||111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|111.61658131224|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|126.57954990672|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215|122.67837750215
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161||68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161||68.662723228161|68.662723228161|68.662723228161||68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.662723228161|68.849995215147|68.849995215147|68.849995215147||68.849995215147|68.849995215147|68.849995215147||68.849995215147|68.849995215147|68.849995215147|68.849995215147|68.849995215147|68.849995215147|68.849995215147|68.849995215147|68.849995215147|68.849995215147||77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|77.550371380303|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396|79.937299132396||79.937299132396|79.937299132396|79.937299132396||86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351||86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351||86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|86.004022908351|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809||85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809|85.704912762809
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572||142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|142.22495045572|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|||150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528||150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528||||||||150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|150.05322732528|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472||160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|160.27389351472|||182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778||182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|182.94644664778|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744||151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|||151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744|151.59883876744
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||174.32877366866|174.32877366866||174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866||174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866||174.32877366866|174.32877366866|||174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|||174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866||174.32877366866|174.32877366866|174.32877366866|||174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|174.32877366866|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|197.10638784842|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527||292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527||292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527||292.37330581527|292.37330581527|292.37330581527|292.37330581527||292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|292.37330581527|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|341.80516941625|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168||222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168||222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168|222.12016234168
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575||120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|120.21478686575|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695||127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695||127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695||127.00444446695|127.00444446695|127.00444446695|127.00444446695||127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695||127.00444446695|127.00444446695|127.00444446695|127.00444446695|127.00444446695|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605||132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|132.16138157605|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299||110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299||110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299|110.31926942299
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145||81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|||81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145||81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|81.980208503145|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216||73.267265312216|73.267265312216|73.267265312216|||73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216||73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216||73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216||73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|73.267265312216|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|80.071763799935|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331||84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331|84.467449892331
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||||144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825||144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|144.23329807825|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018||147.64084887018||147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018|147.64084887018||147.64084887018
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||320.95680729755|320.95680729755||320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755||320.95680729755|320.95680729755||320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755||320.95680729755|320.95680729755|320.95680729755|320.95680729755|320.95680729755|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247||275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247||275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|||275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247||||275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|275.23716227247|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|294.70540106695|310.5692798834|310.5692798834|310.5692798834||310.5692798834|310.5692798834
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612||||96.418428665612||96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|96.418428665612|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|||98.382136102212|98.382136102212|98.382136102212||98.382136102212|98.382136102212|98.382136102212|98.382136102212||98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|98.382136102212|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|104.70863162499|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467||111.25250390467|111.25250390467|111.25250390467|||111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|111.25250390467|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|107.40006362253|94.717403318218||94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218|94.717403318218||94.717403318218
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||155.47078693038|155.47078693038|155.47078693038|155.47078693038|155.47078693038|155.47078693038|155.47078693038|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195||124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195|124.11152732195
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||88.311338583405|88.311338583405||88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405||88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405|88.311338583405||88.311338583405|88.311338583405|||89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|89.300791351581|||89.300791351581|89.300791351581|89.300791351581|89.300791351581|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|100.57188218844|94.824565286429|94.824565286429||94.824565286429|94.824565286429|94.824565286429|||94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429||94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429|94.824565286429||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882||94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882|94.106532443882
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||75.1431229179|75.1431229179||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179||75.1431229179|75.1431229179|||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179||75.1431229179|75.1431229179|75.1431229179|||75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|75.1431229179|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742||80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742||80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742||80.857308940742|80.857308940742|80.857308940742|80.857308940742||80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|80.857308940742|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113||79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113||79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113|79.968854962113
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||88.60048958971|88.60048958971||88.60048958971|95.552920052748|95.552920052748|95.552920052748|95.552920052748|95.552920052748||95.552920052748|95.552920052748||95.552920052748|95.552920052748|95.552920052748|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304||92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304||92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|||92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|92.86088305304|95.229234105238|95.229234105238|||95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238||95.229234105238|95.229234105238|95.229234105238|95.229234105238||||95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|95.229234105238|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|119.14973487968|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252|108.02724929252||108.02724929252|108.02724929252
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563||152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563||152.57875898563|152.57875898563|152.57875898563||152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563||152.57875898563|152.57875898563|152.57875898563||152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.57875898563|152.27269087696|152.27269087696||152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696||152.27269087696|152.27269087696|152.27269087696||152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696||152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|152.27269087696|166.66961195788|166.66961195788||166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788||166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788||166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788||166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788||166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|166.66961195788|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601|180.93841539601||165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288||165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288|165.39765201288
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264||1771822.0956264|1771822.0956264|||1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264||1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|1771822.0956264|234150.88596769|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|||-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962|-38479.318527962||-38479.318527962|-38479.318527962|-38479.318527962|||-38479.318527962|-38479.318527962|-38479.318527962|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-49122.743323966|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756||-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-46889.84872756|-55150.902397713||-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713||-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713||-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713||-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713||-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713|-55150.902397713
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921||84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|84.707693858921|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539||79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|79.244572996539|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887||82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887|82.968185145887
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||57.85365531849|57.85365531849||57.85365531849|57.85365531849|57.85365531849|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285||57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285||57.036887095285|57.036887095285|||57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|||57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285||57.036887095285|57.036887095285|57.036887095285|||57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|57.036887095285|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162||64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162|64.290095691162
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||128.77124890176|128.77124890176||128.77124890176|128.77124890176||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176||||||||128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|128.77124890176|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076||123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|||123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076||123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076|123.89236747076||123.89236747076|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|||104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429|104.1453648429
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045||174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|174.79055846045|187.41080185754|187.41080185754|187.41080185754|187.41080185754|187.41080185754|187.41080185754|187.41080185754||182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835||182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835|182.23709084835||182.23709084835|182.23709084835|182.23709084835|182.23709084835|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791|194.2370561791||194.2370561791|194.2370561791|194.2370561791|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747||191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747|191.21396341747
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||98.264523806272||98.264523806272|98.264523806272||98.264523806272||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272||||||||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272||98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|98.264523806272|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|99.281162914517|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|||88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367||88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367||88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|||88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367|88.220907714367
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||107.41363121389||||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||||||||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389||107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|107.41363121389|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|||108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663|108.0946273663
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||156.0332164681|156.0332164681||156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681||156.0332164681|156.0332164681||156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|156.0332164681|154.74880141634|154.74880141634||154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634||154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|154.74880141634|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|||139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395||||139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|139.03630822395|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392|95.863308574392
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||93.295258750846|93.295258750846||93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846||93.295258750846|93.295258750846||93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846||93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846||93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|||93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|93.295258750846|90.418153118611|||90.418153118611|90.418153118611|90.418153118611||90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|90.418153118611|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721|83.684868591721||83.684868591721|90.83149024413|90.83149024413|||||90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413||90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|90.83149024413|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355|87.597394441355||87.597394441355|87.597394441355
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||||343.11476887194||343.11476887194|343.11476887194||343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194||343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|||343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|343.11476887194|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955||226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955||||||||226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955||226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|226.65493180955|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|223.07019379526|250.24702018764|250.24702018764|250.24702018764|250.24702018764|250.24702018764|||250.24702018764|250.24702018764|250.24702018764|263.10219335497|263.10219335497||263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497|263.10219335497||263.10219335497|263.10219335497|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|||116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381|116.20454362381
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||183.61442446361|183.61442446361||183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361||183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361||183.61442446361|183.61442446361|||183.61442446361|183.61442446361|183.61442446361|183.61442446361|183.61442446361|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|||141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|||141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|141.89019401234||141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|141.89019401234|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399||146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399||146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399|146.46276142399
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918||67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918||67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|||67.800066263918|67.800066263918|67.800066263918|67.800066263918|67.800066263918|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|||69.399730041372|69.399730041372|69.399730041372||69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372||69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372||69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372||69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372||69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372|69.399730041372||69.399730041372|69.399730041372|69.399730041372|69.399730041372
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826||462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826||462.58199418826|462.58199418826|462.58199418826||462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826||462.58199418826|462.58199418826|462.58199418826||462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826||462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826|462.58199418826||462.58199418826|462.58199418826|462.58199418826||462.58199418826|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398||459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398|459.42117649398||494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067||494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067||494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067||494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067|494.2563651067||494.2563651067|494.2563651067|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807||344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807||344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|344.21603681807|375.84324596612|375.84324596612|375.84324596612|375.84324596612|375.84324596612|375.84324596612
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||33.874217651293||33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293||33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|33.874217651293|||33.874217651293|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|36.412144094693|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064||37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064||||||||37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064||37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|37.51547419064|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|||38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989||38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989||38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|38.564030170989|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|||44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721|44.535841104721
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|15.162936916564|16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563|16.025425306563||16.025425306563|16.025425306563|16.025425306563|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|19.286131571327|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|21.122986475211|23.338253497162|23.338253497162||23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|23.338253497162|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|28.029561146202|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849||26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849||26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849|26.159912219849
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||290.55036162267|290.55036162267||290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267|290.55036162267||195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658||195.86652484658|195.86652484658|||195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|||195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658|195.86652484658||195.86652484658|195.86652484658|195.86652484658|||228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|228.93370990531|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265||224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|224.44481363265|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794||142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794|142.71758727794
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||142.78061438639|142.78061438639||142.78061438639||142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639||142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|||142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|142.78061438639|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039||||||||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039||100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|100.63264407039|101.07535412144|||101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144|101.07535412144
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||||107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184||107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|107.07102263184|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|||110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112||110.50895626112|110.50895626112|110.50895626112||110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112||110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112||110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|110.50895626112|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988||108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988||108.0751048988||108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|108.0751048988|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171|98.799781419171||98.799781419171
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187||177.21252180187|177.21252180187|177.21252180187||177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|177.21252180187|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|||188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369||188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369||||||||188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|188.52395936369|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156||178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|178.84826806156|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|||154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248||154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248||154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|||154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|154.44982863248|141.2849015098
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||57.591532689005|57.591532689005|57.591532689005|57.591532689005|57.591532689005|57.591532689005|57.591532689005|57.591532689005|57.591532689005||57.591532689005|57.591532689005||57.591532689005|57.591532689005|57.591532689005|57.591532689005|57.591532689005|57.591532689005|57.591532689005|57.591532689005|60.013059645709|60.013059645709||||60.013059645709|60.013059645709|60.013059645709||60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|60.013059645709|62.793558412201|62.793558412201|62.793558412201||62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|||62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201||62.793558412201|62.793558412201|62.793558412201||62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201||62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201||62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|62.793558412201|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|59.384867043883|65.983185604314||65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314||65.983185604314||65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|65.983185604314|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407|64.924270748407||64.924270748407
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|||128.46361033961|128.46361033961||128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||||||||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961||128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|128.46361033961|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|||122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283|122.79068088283
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||196.77241447667|196.77241447667||196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667||196.77241447667|196.77241447667||196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667||196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|196.77241447667|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|||200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|200.94196014978|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|||196.02563716956|196.02563716956|196.02563716956||196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956||196.02563716956|196.02563716956|196.02563716956|||||196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956||196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|196.02563716956|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012|190.41598233012||190.41598233012|190.41598233012
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||124.90374923537|124.90374923537||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537||124.90374923537|124.90374923537|||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|||124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|124.90374923537|134.24592301821||134.24592301821|134.24592301821|134.24592301821|||134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|134.24592301821|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187|128.36427207187||139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|139.2977526797|141.12961508349|141.12961508349||141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349||141.12961508349|141.12961508349|141.12961508349|141.12961508349||141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|141.12961508349|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168||125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168||125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168|125.58697149168
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|||105.88709319317||105.88709319317|||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317||||||||105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|105.88709319317|104.26678731824|104.26678731824||104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|||104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824||104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|104.26678731824|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817||111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|111.2297709817|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|||103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793|103.67594185793
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568||||161.61395930568||161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|||161.61395930568|161.61395930568|161.61395930568||161.61395930568|161.61395930568|161.61395930568|161.61395930568||161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568||161.61395930568|161.61395930568|161.61395930568|||161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|161.61395930568|139.1520374246|139.1520374246||139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246|139.1520374246||139.1520374246
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437||104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437|104.26401224437
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||109.09628853121|109.09628853121||109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121|109.09628853121||109.09628853121|109.09628853121|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079||102.05739032079|102.05739032079|||102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|102.05739032079|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|||125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042||125.98744577042|125.98744577042|125.98744577042|||125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|125.98744577042|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|168.37838898004|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534||115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534||115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534||115.71045924534|115.71045924534|115.71045924534|115.71045924534||115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|115.71045924534|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418||131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418||131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418|131.63575259418
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||170.8006053068|170.8006053068||170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068||170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068||170.8006053068|170.8006053068|||170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|170.8006053068|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|||156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354||156.10774440354|156.10774440354|156.10774440354|||156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|156.10774440354|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346||140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346||140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346||140.7910825346|140.7910825346|140.7910825346|140.7910825346||140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346|140.7910825346||140.7910825346|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065||127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065|127.62410375065
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|||||81.282438982924|||||81.282438982924|81.282438982924|81.282438982924|81.282438982924||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924||||||||81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|81.282438982924|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227||85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|85.920423440227|87.602389315077|87.602389315077|87.602389315077|||87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077||87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|87.602389315077|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004||92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|92.977413595004|||83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435|83.637602521435
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614||175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|175.0473082614|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294||182.32575229294|182.32575229294|182.32575229294|182.32575229294|182.32575229294|172.29963644803|172.29963644803|172.29963644803||172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|172.29963644803|181.81204251227||181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227|181.81204251227||181.81204251227|181.81204251227|181.81204251227|181.81204251227|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|179.34603453738|194.56067968906|194.56067968906|194.56067968906|194.56067968906
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224||||||96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|96.278646766224|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528||102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|102.78164120528|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|105.26807309171|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|109.51278878502|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041||107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|107.64514551041|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658||||||87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658|87.584024661658
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359||148.93655978359||148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|||148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|148.93655978359|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354||163.92955707354|163.92955707354|163.92955707354|||163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|163.92955707354|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018||186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|186.9186863018|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989||139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989|139.15509238989||139.15509238989|139.15509238989|139.15509238989|139.15509238989
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|||99.677798630723|||||99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723||99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|99.677798630723|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|||76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248||76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248||||||||76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248||76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|76.399603454248|89.843834910212|89.843834910212|89.843834910212|89.843834910212|89.843834910212|||89.843834910212|89.843834910212|89.843834910212|89.843834910212|89.843834910212||89.843834910212|89.843834910212|89.843834910212|89.843834910212|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|109.0298106989|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235||75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|75.057352025235|73.781667002757|||73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757|73.781667002757
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026||150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|150.24822306026|173.30067943927||173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|173.30067943927|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363||166.44961335363|166.44961335363|166.44961335363|166.44961335363||166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363||166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363||166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363||166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|166.44961335363|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|170.06172437945|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876|182.82471793876
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|112.06936979365|123.56322057119||||123.56322057119||123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|123.56322057119|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|||114.22424620173|114.22424620173|114.22424620173||114.22424620173|114.22424620173|114.22424620173|114.22424620173||114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|114.22424620173|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|118.0575756842|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768||114.6479457768|114.6479457768|114.6479457768|||114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768||114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|114.6479457768|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959|119.92713840959||119.92713840959
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605||||121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605||121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605||121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|121.55609519605|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|124.44699898241|131.17358017371|131.17358017371||131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|||131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371||131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371||||131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371|131.17358017371
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805||204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|204.41969249805|200.99276584047||200.99276584047|200.99276584047|200.99276584047|200.99276584047||200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047||200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|200.99276584047|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445|127.43240820445||127.43240820445
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||51.764460144847|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047||55.174227398047|55.174227398047||55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047||||55.174227398047|55.174227398047|55.174227398047||55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047||55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|55.174227398047|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|||60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382||60.757207164382|60.757207164382|60.757207164382||60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382||60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382||60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|60.757207164382|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865|69.320349999865||79.106631366175|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689||73.208243210689||73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689|73.208243210689||73.208243210689
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||66.59172957746|66.59172957746||66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746|66.59172957746||66.59172957746|66.59172957746|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155||78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155|78.699674499155
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939|83.634832224939||83.634832224939|83.634832224939|93.913685054112|93.913685054112|93.913685054112|93.913685054112|93.913685054112|93.913685054112|93.913685054112|93.913685054112|93.913685054112|93.913685054112|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539||114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|114.23910696539|141.95425588423|141.95425588423|141.95425588423|141.95425588423|141.95425588423|141.95425588423|141.95425588423|170.6652751172|170.6652751172|170.6652751172|192.95767535043|192.95767535043|192.95767535043|192.95767535043||192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043||192.95767535043|192.95767535043|192.95767535043|192.95767535043||192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043||192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|192.95767535043|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933||216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|216.29359086933|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618||226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618||226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618|226.84411044618
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|||||||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|||191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|191.57041748537|220.63715648006||220.63715648006|220.63715648006|||220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006||220.63715648006|220.63715648006|220.63715648006|||220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|220.63715648006|251.4956759148|251.4956759148|251.4956759148|251.4956759148||251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|251.4956759148|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996||263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|263.31041419996|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723||||275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|275.1242494723|
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||||101.67719258455|101.67719258455||101.67719258455||101.67719258455||114.07740669197|114.07740669197|114.07740669197||114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|||114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197||114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197||||||||114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|114.07740669197|91.510100746803||91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|||91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803||91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|91.510100746803|95.467216886759|95.467216886759|95.467216886759|95.467216886759|95.467216886759|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827||93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|93.163288755827|||93.163288755827|93.163288755827|93.163288755827|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371|89.256530419371
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075||147.12369431075|147.12369431075||147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|147.12369431075|156.23202114341|156.23202114341||||156.23202114341|156.23202114341|156.23202114341||156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341||156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|156.23202114341|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|||166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964||166.64748921964|166.64748921964|166.64748921964||166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964||166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964||166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|166.64748921964|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166||164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166||164.36933030166||164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|164.36933030166|180.64350353514|180.64350353514|180.64350353514|180.64350353514|180.64350353514|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578|171.83196059578||171.83196059578
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538||1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538||1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538|1059.3244127538||||1059.3244127538|1059.3244127538|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|979.02479875957|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038|883.99530362038||883.99530362038|883.99530362038|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|773.49395693294|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079||431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079||||431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079|431.0455273079
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908||188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|188.91959589908|225.61065705611|225.61065705611|225.61065705611|225.61065705611|225.61065705611|225.61065705611|225.61065705611|225.61065705611|234.84964197126|234.84964197126||234.84964197126|234.84964197126|234.84964197126||234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126||234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|234.84964197126|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||137.10070905272||137.10070905272|137.10070905272||137.10070905272||137.10070905272|137.10070905272||137.10070905272|137.10070905272||137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|137.10070905272|145.08472126387|145.08472126387|145.08472126387|145.08472126387|154.59872691843|154.59872691843|||154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|154.59872691843|160.10804473786|160.10804473786|160.10804473786|160.10804473786|160.10804473786|160.10804473786||160.10804473786|160.10804473786|160.10804473786|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987||||||||140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987||140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|140.76174983987|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|||146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961||146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|146.54286589961|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119||137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|137.73861371119|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|||141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826|141.65101473826
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||104.11616901787|104.11616901787||104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787||104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787||104.11616901787|104.11616901787|||104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|||104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787||104.11616901787|104.11616901787|104.11616901787|||104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|104.11616901787|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692||111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692|111.29705500692
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||128.40638650723|128.40638650723|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174||118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|||118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|||118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|118.12480360174|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187||124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187||124.0507058187|124.0507058187|124.0507058187|||124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187||124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187||124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|124.0507058187|||124.0507058187||124.0507058187|124.0507058187|124.0507058187|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215||129.28277992215|129.28277992215|129.28277992215|129.28277992215||129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215||129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215||129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215|129.28277992215
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101||370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|370.77463441101|385.40859891169|385.40859891169||385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169||385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169||385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169||385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|385.40859891169|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364||338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364|338.8922488364
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||71.074413583524|71.074413583524||71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524||71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524||71.074413583524|71.074413583524|||71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|||71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|71.074413583524|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229||70.904950751229|70.904950751229|70.904950751229|||70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|70.904950751229|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192||76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192||76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192|76.904251403192||76.904251403192|76.904251403192|76.904251403192|76.904251403192||76.904251403192|76.904251403192|76.904251403192|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263||73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263||73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263|73.430966679263
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864||||112.87931728864||112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|||112.87931728864|112.87931728864|112.87931728864||112.87931728864|112.87931728864|112.87931728864|112.87931728864||112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864||112.87931728864|112.87931728864|112.87931728864|||112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864|112.87931728864||112.87931728864|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013|97.133910411013||97.133910411013
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697||105.38034041697|105.38034041697||105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021||||110.94185564021|110.94185564021|110.94185564021||110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021||110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|110.94185564021|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|112.95930889711|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|||114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562||114.11183846562|114.11183846562|114.11183846562||114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562||114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562||114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|114.11183846562|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259||108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259|108.95083730259||108.95083730259
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197||117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|117.82131347197|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|||99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732||99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732||99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|99.682995593732|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647||103.99135753647|103.99135753647|103.99135753647|103.99135753647||103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647||103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647||103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647||103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|103.99135753647|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|101.18548406339|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|||98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429||98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|98.457150089429|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|99.252159890149|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302||105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|105.77306963302|108.15905846271|108.15905846271|||108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271|108.15905846271
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089||283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089||283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089||||283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|283.42235817089|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149||230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|230.30671946149|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207||268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207||||268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207|268.73596203207
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|||||186.86999577097||186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097||186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|186.86999577097|182.36022734863|182.36022734863|182.36022734863|||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863||||||||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863||182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|182.36022734863|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|||187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886|187.84337547886
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|||376.09185684191|376.09185684191|376.09185684191|376.09185684191||376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191||376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|376.09185684191|||360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724||360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724||||||||360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724||360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|360.96732588724|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|||333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107||333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|333.7253274107|367.77788145458|367.77788145458|367.77788145458|367.77788145458|367.77788145458|367.77788145458|367.77788145458|367.77788145458|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888||356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|356.08408025888|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|||285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565|285.9309272565
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885||103.99828268885|103.99828268885||103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885|103.99828268885||||103.99828268885|103.99828268885|98.775057640808||98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808||98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|98.775057640808|104.2899079745|||104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|104.2899079745|110.30716375747||110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||94.570960588255|94.570960588255||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255||94.570960588255|94.570960588255|||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255||94.570960588255|94.570960588255|94.570960588255|||94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|94.570960588255|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162||114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|114.19958531162|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299||100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299||100.66249322299|100.66249322299|100.66249322299|100.66249322299||100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299|100.66249322299||100.66249322299|100.66249322299|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439||82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439|82.865475129439
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||310.51857305671|310.51857305671||310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|310.51857305671|304.82445228797|304.82445228797||304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|||304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|304.82445228797|335.70605201261|335.70605201261|335.70605201261|335.70605201261|335.70605201261|335.70605201261|335.70605201261|335.70605201261|335.70605201261||335.70605201261|335.70605201261|366.10363699207|366.10363699207|366.10363699207|366.10363699207|366.10363699207|366.10363699207|366.10363699207||||||||366.10363699207|366.10363699207|366.10363699207|366.10363699207|366.10363699207|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553||316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|316.03977606553|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|||263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717|263.95598174717
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||56.843604795401|56.843604795401|56.843604795401|56.843604795401|56.843604795401|56.843604795401|56.843604795401|56.843604795401|56.843604795401|56.843604795401|56.843604795401|56.843604795401||56.843604795401|56.843604795401|56.843604795401|56.843604795401|56.843604795401|56.843604795401|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|||62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|||62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255||62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255||62.928821870255|62.928821870255|62.928821870255|||62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255||62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255||62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|62.928821870255|||62.928821870255||62.928821870255|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378|66.774357095378||66.774357095378|66.774357095378|69.677832370246|69.677832370246||69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246|69.677832370246||67.645097199404|67.645097199404|67.645097199404|67.645097199404|67.645097199404|67.645097199404|67.645097199404|67.645097199404|67.645097199404|67.645097199404|67.645097199404||67.645097199404|67.645097199404|67.645097199404|67.645097199404|67.645097199404|67.645097199404
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457||293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457|293.55054335457||293.55054335457|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584||202.73247605584|202.73247605584|202.73247605584||202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584||202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584||202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584||202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|202.73247605584|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427||235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427|235.64227637427
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317||||231.65744179317|231.65744179317|231.65744179317||231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|231.65744179317|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277||235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|||235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|235.74526468277|234.3974791775|234.3974791775|234.3974791775||234.3974791775|234.3974791775|234.3974791775||234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775||234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775||234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775||234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775|234.3974791775||247.83509820202||247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|247.83509820202|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622|258.20459472622||258.20459472622
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||78.284586109687|78.284586109687||78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687||78.284586109687|78.284586109687||78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687||78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687||78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|78.284586109687|||78.284586109687|78.284586109687|78.284586109687|78.284586109687|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|80.509879169944|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|||84.699096481941|84.699096481941|84.699096481941||84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|84.699096481941|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734||85.255816966734|85.255816966734|85.255816966734|||||85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734||85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734|85.255816966734||85.255816966734|85.255816966734
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||152.37465608273|||152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273||152.37465608273|152.37465608273|152.37465608273||152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|152.37465608273|165.63542848744|165.63542848744|165.63542848744|165.63542848744|165.63542848744|165.63542848744|165.63542848744|165.63542848744|171.62158953025|||171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|171.62158953025|174.63047257268|174.63047257268|174.63047257268|174.63047257268|174.63047257268||174.63047257268|174.63047257268|174.63047257268|174.63047257268|174.63047257268|174.63047257268|174.63047257268|174.63047257268|175.12783562586||||||||175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586||175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|175.12783562586|178.16737097469|178.16737097469|178.16737097469|178.16737097469|178.16737097469|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|204.99743530777|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|209.53598473717|||194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083||194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083||194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|194.74871482083|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|||207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648|207.78293855648
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227||83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227||83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|||83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|83.516815772227|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|||74.645897333155|74.645897333155|74.645897333155||74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155||74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155||74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155||74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155||74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|74.645897333155|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|87.070917220523|81.983821120026|81.983821120026|81.983821120026|81.983821120026|81.983821120026|81.983821120026|81.983821120026|81.983821120026|81.983821120026|81.983821120026|81.983821120026|81.983821120026||81.983821120026|81.983821120026|81.983821120026|81.983821120026
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015|188.32115689015||188.32115689015|188.32115689015|188.32115689015|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899||195.16966026899|195.16966026899|||195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|195.16966026899|221.09529450234|221.09529450234|221.09529450234|221.09529450234|221.09529450234|221.09529450234|221.09529450234|221.09529450234|221.09529450234|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654|230.66079778654||271.64048070582|271.64048070582|271.64048070582|271.64048070582|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591|272.82179909591
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353|130.16253866353||130.16253866353|134.16743664745|134.16743664745|134.16743664745|134.16743664745|134.16743664745|134.16743664745|134.16743664745|134.16743664745|134.16743664745|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|||135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|135.62266787374|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|122.90896457781|124.48872651732|124.48872651732|124.48872651732|124.48872651732|124.48872651732|124.48872651732||124.48872651732|124.48872651732|127.45329004373|||125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|125.45356029267|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|132.40900534335|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|122.16317948034|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|117.06612058986|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|120.99482247564|123.44898836432|123.44898836432|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|119.22485186282|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979|120.34040743979
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355||127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|127.67150756355|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576||152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576||152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|152.87071646576|103.50012286021|103.50012286021|103.50012286021|103.50012286021
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888||148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888||148.59087599888|148.59087599888|148.59087599888||148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888||148.59087599888|148.59087599888|148.59087599888||148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888||148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|148.59087599888|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397||149.01855926397|149.01855926397|149.01855926397||149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397||149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397||149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397||149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397||149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397||149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397||149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|149.01855926397|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315||145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315||145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315|145.84354528315
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||123.74408399599|123.74408399599|123.74408399599|123.74408399599|123.74408399599|123.74408399599|123.74408399599|123.74408399599|123.74408399599|123.74408399599||||123.74408399599|123.74408399599|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|||130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|||||||130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245||130.10491320245|130.10491320245|130.10491320245|130.10491320245|130.10491320245|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|||||||137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|137.03187445622|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|||150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|150.30863630065|178.74946342643|178.74946342643|178.74946342643|178.74946342643|178.74946342643|178.74946342643|178.74946342643|178.74946342643
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||93.796276059807|93.796276059807||93.796276059807||93.796276059807|93.796276059807|93.796276059807||93.796276059807|93.796276059807|93.796276059807||93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|||93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807||93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807|93.796276059807||||||||103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|103.85114380279|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333||108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|108.94771805333|113.14658793146|113.14658793146|113.14658793146|113.14658793146|113.14658793146|113.14658793146|113.14658793146|113.14658793146|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|||119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253||119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.80283335253|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682||119.11079960682|119.11079960682|119.11079960682|119.11079960682|119.11079960682|128.46012770089|128.46012770089|128.46012770089|128.46012770089|128.46012770089|128.46012770089|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|||118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159|118.0211564159
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||166.22779683627|166.22779683627|166.22779683627|166.22779683627||166.22779683627|166.22779683627|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756||177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|||177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|177.8921875756|185.76296437622|185.76296437622|185.76296437622|185.76296437622|185.76296437622|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246||196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246||||||||196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246||196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|196.782801246|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|||214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185||214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|214.09913966185|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433|215.69745782433||221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|221.80827582326|||221.80827582326|221.80827582326|221.80827582326|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276|167.9958463276
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599||69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|||69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599||69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|69.285836314599|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157||67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157||67.290668008157|67.290668008157|67.290668008157|67.290668008157||67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157||67.290668008157|67.290668008157|67.290668008157|67.290668008157||67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|67.290668008157|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615||62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|62.517459941615|64.49953051432|64.49953051432|64.49953051432|64.49953051432|64.49953051432|64.49953051432|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158|59.779906867158||59.779906867158
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302||47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|47.67722154302|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375||41.514407717375|41.514407717375|41.514407717375||41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375||41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375|41.514407717375||41.514407717375|41.514407717375|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587||44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.571093295587||44.571093295587|44.571093295587|44.571093295587|44.571093295587|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148||44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148||44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148|44.242372468148||44.242372468148|44.242372468148|44.242372468148|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465||46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465|46.51754562465
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147||117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|117.06337851147|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861||125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861||125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861||125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861||125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|125.4201211861|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646|95.699640753646||95.699640753646
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184||82.135133916184|82.135133916184||82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184||||82.135133916184|82.135133916184|82.135133916184||82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184||82.135133916184|82.135133916184|82.135133916184|82.135133916184|82.135133916184|90.311980643662|90.311980643662|90.311980643662|90.311980643662|90.311980643662|90.311980643662|90.311980643662|90.311980643662|90.311980643662|90.311980643662|90.311980643662|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|90.592818380642|85.046111019922|85.046111019922|85.046111019922|||85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922||85.046111019922|85.046111019922|85.046111019922||85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922||85.046111019922|85.046111019922|85.046111019922|85.046111019922|85.046111019922||85.046111019922|85.046111019922|85.046111019922|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|78.504344031756|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277||80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277||80.014212216277||80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277|80.014212216277||80.014212216277
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||66.669595953771|66.669595953771||66.669595953771|66.669595953771|66.669595953771|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227||73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227||73.687603291227|73.687603291227|||73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|73.687603291227|69.909020721244|69.909020721244|||69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244||69.909020721244|69.909020721244|69.909020721244|||69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|69.909020721244|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642||75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|75.577319698642|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884||61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884|61.042984975884
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||||48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588||48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588|48.830336886588||48.830336886588
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018|253.72129892018||253.72129892018|253.72129892018|253.72129892018|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|||243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937||243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937||243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937||243.45480959937|243.45480959937|243.45480959937|243.45480959937||243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|243.45480959937|240.43969581387|240.43969581387|240.43969581387|240.43969581387||240.43969581387|240.43969581387|240.43969581387|240.43969581387||240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387||240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387||240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387||240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|240.43969581387|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042|256.75931807042||256.75931807042|256.75931807042|256.75931807042|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115||291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|291.84491358115|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415|265.8379836415||265.8379836415
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044||180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|180.57849803044|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487||76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487|76.584784714487
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|||||134.0797293801||134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801||134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|||134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|134.0797293801|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692||131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692||||||||131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|131.04217183692|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274||124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|124.5588820274|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|||127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088||127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|127.42335914088|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491||131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|||131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491|131.86592205491
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||103.87577374298|||103.87577374298|||103.87577374298|103.87577374298||103.87577374298|103.87577374298|103.87577374298||103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|||103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298||103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|103.87577374298|107.66337113968||||||||107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|107.66337113968|103.60615414342||103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|103.60615414342|||103.60615414342|103.60615414342|103.60615414342|94.488918406389|94.488918406389||94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389||94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|||94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389|94.488918406389
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338||129.48721875338||129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|||129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|129.48721875338|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661||133.03390259661|133.03390259661|133.03390259661|||133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|133.03390259661|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035||120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|120.68099586035|117.72836838134|117.72836838134|117.72836838134|117.72836838134|117.72836838134|117.72836838134|117.72836838134|117.72836838134||117.72836838134|117.72836838134|117.72836838134|117.72836838134|117.72836838134|117.72836838134|117.72836838134|117.72836838134|117.72836838134|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|126.87340329052|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731||75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731||75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|||75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|||75.750808161731|75.750808161731|75.750808161731||75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731||75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731||75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731||75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731||75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|75.750808161731|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221|61.51500557221||61.51500557221|61.51500557221|61.51500557221|61.51500557221
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||132.13422710423|132.13422710423|132.13422710423|132.13422710423|132.13422710423|132.13422710423|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037||82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037||82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|||82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|||82.167916861037|82.167916861037|82.167916861037||82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037|82.167916861037||82.167916861037|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195||75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195||75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195||75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|75.439470488195|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|82.633547098599|77.57051930365|77.57051930365||77.57051930365|77.57051930365|77.57051930365|77.57051930365
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444||||||||189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|189.95806763444|161.76280987349|161.76280987349||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|||161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349|161.76280987349
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965||91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|||91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965||91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965||91.124721942965|91.124721942965|91.124721942965|||91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965||91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965||91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965||91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965||91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|91.124721942965|97.548275911754|97.548275911754
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||132.68048108348|132.68048108348||132.68048108348|132.68048108348|132.68048108348||132.68048108348||132.68048108348|132.68048108348|132.68048108348||132.68048108348|132.68048108348|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|||127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133|127.45973052133||129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113||||||||129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113||129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|129.34033905113|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|||131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972||131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972||131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|||131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972|131.5999094972
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822|131.90586520822||131.90586520822|131.90586520822|131.90586520822|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367||108.64497587367|108.64497587367|108.64497587367||108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367||108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367||108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367||108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|108.64497587367|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666||119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666||119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666|119.00430020666||119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993|119.86251581993||119.86251581993|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891||103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891|103.25142634891
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914||154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|154.1583569914|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|||156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731||156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|156.97447914731|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624|158.24040236624||158.24040236624
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056||128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056||128.85525449056|128.85525449056|128.85525449056||128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056||128.85525449056|128.85525449056|128.85525449056||128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056||128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056||128.85525449056|128.85525449056|128.85525449056||128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056|128.85525449056||128.85525449056|128.85525449056|142.4192653196|142.4192653196|142.4192653196|142.4192653196|142.4192653196|142.4192653196|142.4192653196|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255||158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255||158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|158.35623701255|123.9375421751||123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751||123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751||123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751||123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751||123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751|123.9375421751
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|635.95370429556||635.95370429556|635.95370429556|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246||602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|602.22318377246|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278||589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278||589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278||589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278||589.57676222278|589.57676222278|589.57676222278|589.57676222278|589.57676222278|614.09128637487|614.09128637487|614.09128637487||614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|614.09128637487|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506||610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547|52.747130393547||52.747130393547|52.747130393547|52.747130393547|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029||57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029|57.85198999029
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229||161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229||161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229|161.93390584229||161.93390584229|161.93390584229|161.93390584229|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823||189.70034539823|189.70034539823|189.70034539823|189.70034539823||189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823||189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|189.70034539823|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|||||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058||106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058||106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|||106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|||106.39985551058|106.39985551058|106.39985551058||106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058||106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058||106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058||106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058||106.39985551058|106.39985551058|106.39985551058|106.39985551058|106.39985551058|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249|88.549218544249||88.549218544249|88.549218544249|88.549218544249|88.549218544249
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293||139.25265548293||139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|||139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|139.25265548293|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098||119.28648382098|119.28648382098|119.28648382098|||119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098||119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|119.28648382098|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|113.02383322214|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048||95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048|95.447226468048||95.447226468048|95.447226468048|95.447226468048|95.447226468048
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||92.962995603349|92.962995603349||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||92.962995603349|92.962995603349|||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||92.962995603349|92.962995603349|92.962995603349|||92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349|92.962995603349||113.44698282162|113.44698282162|113.44698282162|113.44698282162|113.44698282162|113.44698282162|113.44698282162|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815||106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815||106.52899019815|106.52899019815|106.52899019815|106.52899019815||106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|106.52899019815|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973||116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|116.21302125973|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594||124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594|124.06510153594
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383||102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|102.39646767383|97.862498135224|97.862498135224||97.862498135224|97.862498135224|97.862498135224|97.862498135224|97.862498135224|97.862498135224|97.862498135224|97.862498135224|97.862498135224|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377||95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377||95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377|95.621138645377||95.621138645377|95.621138645377|95.621138645377|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|120.66672384708|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743||102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743|102.31542857743
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||||122.09264495488|||122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488||122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|122.09264495488|118.27588223515|118.27588223515|||118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|118.27588223515|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265|119.50317989265||119.50317989265|119.50317989265|119.50317989265|116.63853741376|116.63853741376|116.63853741376|116.63853741376|116.63853741376|116.63853741376||||||||116.63853741376|116.63853741376|116.63853741376|116.63853741376|116.63853741376|116.63853741376|116.63853741376|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873||114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|114.85371074873|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|112.78744476071|||107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334||107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334||107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|107.27052182334|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|||79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987|79.134315829987
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||0.37864258520548|0.37864258520548||0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548||0.37864258520548|0.37864258520548||0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548||0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.37864258520548|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|||0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|||0.32590468851068|0.32590468851068|0.32590468851068||0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068||0.32590468851068|0.32590468851068|0.32590468851068|||||0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.32590468851068|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869||0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35001362714869|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.35760924756701|0.34982904950599|0.34982904950599|0.34982904950599|0.34982904950599||0.34982904950599|0.34982904950599
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||120.85118655971|120.85118655971||120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971||120.85118655971|120.85118655971||120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971|120.85118655971||131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|131.39569074173|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|||110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|110.04387724072|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|||118.11972268037|118.11972268037|118.11972268037||118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037|118.11972268037||118.11972268037|118.11972268037|118.11972268037|||||118.11972268037|118.11972268037|118.11972268037|118.11972268037|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.53032926569|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925|120.64856485925||120.64856485925|120.64856485925
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513||84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|84.604444398513|101.95886236097|101.95886236097||101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.95886236097|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168||101.3618411168|101.3618411168|101.3618411168||101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168|101.3618411168||101.3618411168|101.3618411168|113.20918201463|113.20918201463|113.20918201463|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976||87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976|87.977977769976
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783||135.49662774783||135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|||135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|135.49662774783|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456||122.99984363456|122.99984363456|122.99984363456|||122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|122.99984363456|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098||132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|132.50295561098|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|116.97148220394|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485||96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485|96.225306189485||96.225306189485|96.225306189485|96.225306189485|96.225306189485
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||160.23418316601|||160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601||160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|160.23418316601|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|||165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273||165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273||||||||165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|165.77264731273|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401||146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401|||146.03075019401|146.03075019401|146.03075019401|146.03075019401|146.03075019401||146.03075019401|146.03075019401|146.03075019401|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568||148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|148.17032975568|152.77811778817|||152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817|152.77811778817
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704||854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704||854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|854.03747773704|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809||1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809|1223.1288349809
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||131.02736450154|131.02736450154|131.02736450154|131.02736450154|||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154||||||||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154||131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|131.02736450154|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|||110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151||110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151||110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|110.10240284151|||108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068|108.03462021068
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||||87.793451239717|||87.793451239717||87.793451239717|87.793451239717||87.793451239717|87.793451239717||87.793451239717|87.793451239717|87.793451239717|87.793451239717|87.793451239717|87.793451239717|87.793451239717|87.793451239717|87.793451239717|87.793451239717|87.793451239717|87.793451239717|85.63961492437|85.63961492437|85.63961492437|85.63961492437|85.63961492437|85.63961492437|85.63961492437|85.63961492437|85.63961492437|85.63961492437||93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665|93.468539819665||93.468539819665|93.468539819665|93.468539819665|93.468539819665||93.468539819665|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029||101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.8175815029|101.44426660181||101.44426660181|101.44426660181||101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181||101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|||101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181||101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181||101.44426660181|101.44426660181||101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181|101.44426660181
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172||104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172||104.74352873172|104.74352873172|104.74352873172||104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172||104.74352873172|104.74352873172|104.74352873172||104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|104.74352873172|123.59118434421|123.59118434421||123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|123.59118434421|90.717115888528|90.717115888528|90.717115888528||90.717115888528|90.717115888528|90.717115888528||90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528||90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528||90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528||90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528||90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528||90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528||90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528||90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528||90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528|90.717115888528
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||104.20323116934|||104.20323116934||104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934||104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|104.20323116934|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|||103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|103.11230300356|104.40272063056|104.40272063056|104.40272063056||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056||||||||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056||104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|104.40272063056|||104.40272063056|104.40272063056|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607|105.000171607
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403||68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|68.099041764403|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625||59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625|59.280477875625||59.280477875625|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081||51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081|51.635797984081
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|||||||79.026426906364|79.026426906364|79.026426906364||79.026426906364|79.026426906364|79.026426906364||79.026426906364|79.026426906364|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|||79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|79.970073776931|83.42904185212|83.42904185212|83.42904185212||83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212||||||||83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212|83.42904185212||82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.094998132468|82.614644244767|82.614644244767|||82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767||82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|82.614644244767|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501||85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|||85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501|85.265550200501
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894||120.90633027894||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894||120.90633027894|120.90633027894|120.90633027894|||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894||120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|120.90633027894|134.76562740084|134.76562740084|134.76562740084|134.76562740084|134.76562740084|134.76562740084|134.76562740084|134.76562740084|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587||146.29832430587|146.29832430587|146.29832430587|146.29832430587|146.29832430587|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068|145.6574316068||145.6574316068|145.6574316068|145.6574316068|145.6574316068
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|||||||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098||221.18271536098|221.18271536098|||221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|221.18271536098|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|245.75857262331|223.18963657304|223.18963657304|223.18963657304||223.18963657304|223.18963657304|223.18963657304|||223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304|223.18963657304||223.18963657304|223.18963657304|223.18963657304|223.18963657304|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178||194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178|194.53806967178||194.53806967178|194.53806967178|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881||||184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|184.11704492881|
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236||83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236||83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|||83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|||83.749629556236|83.749629556236|83.749629556236||83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236||83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236||83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236||83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236||83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|83.749629556236|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577|64.189241878577||64.189241878577|64.189241878577|64.189241878577|64.189241878577
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||96.573501538077|96.573501538077|96.573501538077|96.573501538077|96.573501538077|96.573501538077|96.573501538077|96.573501538077|96.573501538077|96.573501538077|96.573501538077|96.573501538077||96.573501538077|96.573501538077|96.573501538077|96.573501538077|96.573501538077|96.573501538077|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885||93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|||93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|93.081995872885|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|||81.147615989334|81.147615989334|81.147615989334||81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334||81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334|81.147615989334||81.147615989334|81.147615989334|87.425652064054|87.425652064054|87.425652064054|87.425652064054|87.425652064054|87.425652064054|87.425652064054|87.425652064054|87.425652064054|87.425652064054|87.425652064054|87.425652064054||87.425652064054|87.425652064054|87.425652064054|87.425652064054|87.425652064054|87.425652064054|87.425652064054|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074||66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074|66.036945716074||66.036945716074|66.036945716074|66.036945716074|66.036945716074
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||269.04972145013|||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013||269.04972145013|269.04972145013|269.04972145013||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013||||||||269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|269.04972145013|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093||279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|279.34353055093|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|||225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275||225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275|225.04654954275||225.04654954275|225.04654954275|225.04654954275|230.85722591914|230.85722591914|230.85722591914|230.85722591914|230.85722591914|230.85722591914|230.85722591914|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|237.44147810704|245.28824919892|245.28824919892|245.28824919892|245.28824919892|245.28824919892|245.28824919892|||245.28824919892|245.28824919892|249.69791436663|249.69791436663|249.69791436663|249.69791436663|249.69791436663|249.69791436663|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151|257.97637628151
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|||||88.312319841015|88.312319841015|88.312319841015||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015||||||||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015||88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|88.312319841015|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|||91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934||91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934||91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|91.862817746934|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|107.52111818876|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|||86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054|86.665149872054
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||86.524851643306|86.524851643306||86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306||86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306|86.524851643306||81.116794925616|81.116794925616|||81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|||81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616|81.116794925616||81.116794925616|81.116794925616|81.116794925616|||81.116794925616|81.116794925616|81.116794925616|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887||113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887|113.56283151887
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||||139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142||110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142|110.07195714142||110.07195714142
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856||82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|82.270463507856|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073||71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073||71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073|71.799259502073||71.799259502073|71.799259502073|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273||75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273|75.17223781273||75.17223781273
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||137.67854760909||137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909|137.67854760909||137.67854760909|137.67854760909|137.67854760909|137.67854760909|151.28347007273|151.28347007273|151.28347007273|151.28347007273|161.62245875958|161.62245875958|161.62245875958|161.62245875958|161.62245875958|161.62245875958|166.8360864615|166.8360864615|166.8360864615|||166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|166.8360864615|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764||140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764||||||||140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764||140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|||||||||||140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764||140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|140.44978529764|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|||137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045|137.3605466045
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959||||117.69505462959||117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|117.69505462959|||111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|||111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851||111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851|111.83703094851||111.83703094851
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||134.11701945863|134.11701945863||134.11701945863|134.11701945863|134.11701945863|134.11701945863|134.11701945863|134.11701945863||134.11701945863|134.11701945863||134.11701945863|134.11701945863|134.11701945863|134.11701945863|134.11701945863|134.11701945863|134.11701945863|134.11701945863|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458||130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458||130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458||130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|||130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|130.57834627458|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985||||132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|132.52514058985|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135||138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135|138.88466961135||138.88466961135|138.88466961135
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||||185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||||||||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|||185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224|185.34734307224
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|79.191452602063|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621||||81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|81.172050637621|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833||||85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833|85.513574831833
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||185.04516108494|185.04516108494||185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494||185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494||185.04516108494|185.04516108494|||185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|||185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|185.04516108494|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101||205.32968019101|205.32968019101|205.32968019101|||205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101||205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|205.32968019101|156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937||156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|156.96547731937|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886|136.22519185886
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||181.30945082133|181.30945082133||181.30945082133||181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133|181.30945082133||||153.97830218372|153.97830218372||153.97830218372|153.97830218372|153.97830218372|153.97830218372|153.97830218372|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|||204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751||204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|||204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751||||204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751||204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|204.42944488751|||190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|||||190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184|190.57289005184||190.57289005184|190.57289005184
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||100.71189216675||100.71189216675||100.71189216675|100.71189216675|100.71189216675|||100.71189216675|100.71189216675|100.71189216675||100.71189216675|100.71189216675|100.71189216675|100.71189216675|100.71189216675|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|||99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174||99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174||||||||99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|99.487204677174|110.8467829989|110.8467829989||110.8467829989|110.8467829989|110.8467829989|110.8467829989|110.8467829989|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|||109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844||109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844|109.1366122844||109.1366122844|109.1366122844|109.1366122844|109.1366122844|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|110.90668294419|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|||108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549|108.54687390549
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||133.89629376528|133.89629376528|133.89629376528|133.89629376528||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528||||||||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528||133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|133.89629376528|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|||145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827||145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|145.10099239827|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205|142.27400786205||142.27400786205|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|140.15762768403|146.7588403217|146.7588403217|146.7588403217|146.7588403217|||146.7588403217|146.7588403217|146.7588403217|146.7588403217|146.7588403217|146.7588403217|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765|150.87470219765
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||||210.55066071684||||210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684||210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684||210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|210.55066071684|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681||190.50737933681|190.50737933681|190.50737933681|190.50737933681||190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681||190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|190.50737933681|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586||186.92587948586|186.92587948586||186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586||186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|||186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586||186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|186.92587948586|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341||153.85225930341|153.85225930341||153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341|153.85225930341
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||5.7530880667571E-5|5.7530880667571E-5||5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5||5.7530880667571E-5|5.7530880667571E-5||5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5||5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|||5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|5.7530880667571E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|||6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5||||6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5|6.2862912943433E-5
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|243.86541151609|254.56742610974||254.56742610974|254.56742610974|254.56742610974|254.56742610974|254.56742610974|254.56742610974|254.56742610974|254.56742610974|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|||273.04433635058|273.04433635058|273.04433635058|273.04433635058|273.04433635058|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|237.87457973654|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|234.06862391173|232.08430312006||232.08430312006|232.08430312006|232.08430312006|||232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|232.08430312006|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|226.31993439111|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|221.76271068651|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232|182.51624296232
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581||300.06069592581|300.06069592581|||300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|||300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581||300.06069592581|300.06069592581|300.06069592581|||300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581||300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581||300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581||300.06069592581|300.06069592581|300.06069592581|300.06069592581||300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581||300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581||300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581|300.06069592581
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939||373.77531691939|373.77531691939|||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|||373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|373.77531691939|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434||372.96225919434|372.96225919434|372.96225919434|||372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434|372.96225919434||372.96225919434|372.96225919434|372.96225919434|372.96225919434|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295||368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295||368.21232026295|368.21232026295|368.21232026295|368.21232026295||368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|368.21232026295|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532||363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532||363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532|363.46187357532
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051||275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051|275.6337634051||279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866||279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|279.99894698866|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643||221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643|221.13676332643
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||||119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349|119.93330935349||119.93330935349|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919||117.82888545919||117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919|117.82888545919||117.82888545919
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||135.62279168514|135.62279168514||135.62279168514|135.62279168514|135.62279168514|135.62279168514|135.62279168514|135.62279168514|135.62279168514|164.29169192628|164.29169192628||164.29169192628|164.29169192628|164.29169192628|164.29169192628|164.29169192628|164.29169192628|164.29169192628|164.29169192628|164.29169192628|164.29169192628|164.29169192628|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727||168.15075167727|168.15075167727|||168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|||168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727||168.15075167727|168.15075167727|168.15075167727|||168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727||168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727||168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|168.15075167727|165.20839024698|165.20839024698|165.20839024698|165.20839024698|165.20839024698|165.20839024698|165.20839024698||165.20839024698|165.20839024698|165.20839024698|165.20839024698||165.20839024698|165.20839024698|165.20839024698|193.50909545766|193.50909545766|193.50909545766|193.50909545766|193.50909545766|193.50909545766|193.50909545766|193.50909545766|193.50909545766|193.50909545766|193.50909545766|193.50909545766|193.50909545766|193.50909545766|193.50909545766|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457||161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457||161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|161.25220447457|165.07365969654|165.07365969654|165.07365969654|165.07365969654|165.07365969654|165.07365969654|165.07365969654|165.07365969654
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332||155.19707488332|155.19707488332||155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|155.19707488332|151.99603831638|151.99603831638||||151.99603831638|151.99603831638|151.99603831638||151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638||151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|151.99603831638|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|||162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747|162.12910753747||173.00968673631|173.00968673631|173.00968673631||173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631||173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631||173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|173.00968673631|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|176.02499489893|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341||157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341||157.19464801341||157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|157.19464801341|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534|158.05287512534||158.05287512534
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056||248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|248.60468878056|255.88723962015||255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015||255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|255.88723962015|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728||262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|262.98250767728|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888||193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888|193.40077635888
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||99.370492892714|99.370492892714||99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714||99.370492892714|99.370492892714||99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714||99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714|99.370492892714||99.370492892714|99.370492892714|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|||101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|101.49892535746|||101.49892535746|101.49892535746|102.55213579204||102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204||102.55213579204|102.55213579204|102.55213579204|||||102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204||102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.55213579204|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038|102.09576771038||102.09576771038|102.09576771038
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516||88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516||88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516||88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516|88.321722126516||88.321722126516|88.321722126516|88.321722126516|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|||85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|85.941988465896|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|94.164426158013|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646||49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646|49.462860557646
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079|61.67714294079|||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079||61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|61.67714294079|67.927116973524|67.927116973524|67.927116973524|67.927116973524||67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524|67.927116973524||72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|72.684304717269|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045||80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045|80.387874755045
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||77.131235234624|77.131235234624|77.131235234624|77.131235234624|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118||76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|||76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|||76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118||76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|76.84843300118|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355||85.543026182355|85.543026182355|85.543026182355|||85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355||85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355||85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|||85.543026182355||85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355||85.543026182355|85.543026182355|85.543026182355|85.543026182355||85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355||85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355||85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355|85.543026182355
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883||130.44648739883|130.44648739883|130.44648739883|130.44648739883|130.44648739883|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|||82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|82.643711685631|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|85.945747296773|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325||75.7131192325|75.7131192325|75.7131192325|||75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|75.7131192325|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|99.423677950021|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|103.56201611393|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|101.41406619199|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|88.846700417879|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|94.399265196752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752|101.64448401752
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||99.516751590727|99.516751590727|||99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727||99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|99.516751590727|104.13405561677|104.13405561677|||104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677||104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677||||||||104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|104.13405561677|105.6115613602|105.6115613602||105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|||105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602||105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|105.6115613602|92.22508960416|92.22508960416||92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|92.22508960416|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|||99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|99.240392984214|104.23644583299
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298||450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|450.20111103298|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|||394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964||394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964||394.29759763964|394.29759763964|394.29759763964|||394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964||394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|394.29759763964|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878||367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|367.21545763878|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839|72.403634238839||72.403634238839
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636||133.20110872636|133.20110872636||133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636||||133.20110872636|133.20110872636|133.20110872636||133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636||133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|||133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|133.20110872636|134.21713241877||134.21713241877|134.21713241877|134.21713241877||134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877||134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877||134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|134.21713241877|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639||142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639|142.99868144639||142.99868144639||145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|145.91702188407|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142|154.67142451142||154.67142451142
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||85.329423840048|85.329423840048||85.329423840048|85.329423840048|85.329423840048|85.329423840048|85.329423840048|85.329423840048||87.166902137098|87.166902137098||87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098||87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|87.166902137098|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004||92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004||92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|||92.751468027004|92.751468027004|92.751468027004||92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004||92.751468027004|92.751468027004|92.751468027004|||||92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004||92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|92.751468027004|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101|98.008652127101||98.008652127101|98.008652127101
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|||||127.28900136818|127.28900136818|127.28900136818|127.28900136818||127.28900136818|127.28900136818|127.28900136818|127.28900136818||127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|127.28900136818|129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|||129.39293041676|129.39293041676|129.39293041676|129.39293041676|129.39293041676|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069||136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069||||||||136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|136.60282766069|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781||132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|132.67820631781|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|||113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475||113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475||113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|113.18637984475|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|||109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565|109.15317020565
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653||477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|477.30957528653|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|||488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|488.4111609755|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|483.32656550638|436.76718372165|436.76718372165|436.76718372165|436.76718372165||436.76718372165|436.76718372165|436.76718372165|||436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|436.76718372165|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|419.83119338067|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|406.82105600949|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|401.79063723135|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|407.98383179805|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568|406.81221262568
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917||137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|137.08397548917|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|||144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|144.69951073939|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|154.97430731433|158.61288694075|158.61288694075|158.61288694075|158.61288694075|158.61288694075||158.61288694075|158.61288694075|140.61426147229|||140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|140.61426147229|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|126.28586700222|135.37784293364|135.37784293364|135.37784293364|135.37784293364|134.81431907989|134.81431907989|134.81431907989|134.81431907989|134.81431907989|134.81431907989|134.81431907989|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|130.14598268112|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291|132.7018197291
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|||||89.764067236008||89.764067236008||89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008||89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|89.764067236008|96.109196381087|96.109196381087|96.109196381087|96.109196381087|96.109196381087|96.109196381087|96.109196381087|96.109196381087|104.55743731624|||104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624||104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624||||||||104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|104.55743731624|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319||90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|||90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319||90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|90.657785624319|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274||93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|93.474162129274|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|||88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058|88.852921673058
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||85.922062922743|85.922062922743||85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743||85.922062922743|85.922062922743||85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743|85.922062922743||85.922062922743|85.922062922743|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223||87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|||87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|||87.69526110223|87.69526110223|87.69526110223||87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223|87.69526110223||97.175724815201|97.175724815201|97.175724815201|||||97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201||97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|97.175724815201|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231|93.304520269231||93.304520269231|93.304520269231
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||55.106736121435||55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435||55.106736121435|55.106736121435|55.106736121435||55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|||55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.106736121435|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731||55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731||||||||55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|55.903926107731|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629||56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|56.072704949629|||59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947||59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947||59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|59.417305050947|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|||61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|61.121368813466|64.647912436899|64.647912436899|64.647912436899
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747||94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|94.169905948747|89.436055529567|89.436055529567|||89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567||89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.436055529567|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|89.038941848921|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906||93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|93.4036965906|94.760669376065|94.760669376065|94.760669376065|94.760669376065|94.760669376065|94.760669376065|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339||101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339|101.17625575339||101.17625575339|101.17625575339|101.17625575339|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361||91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361||91.779836130361|91.779836130361|91.779836130361|91.779836130361|91.779836130361|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879|74.1865061879||74.1865061879
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|||147.1523732555|||147.1523732555|147.1523732555||147.1523732555|147.1523732555|147.1523732555|156.59338865767|156.59338865767||156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|156.59338865767|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|||154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666||154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666||||||||154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|154.28984132666|162.21911149662|162.21911149662|162.21911149662|162.21911149662||162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|162.21911149662|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|||143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975||143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975|143.69025332975||143.69025332975|143.69025332975|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|148.29480708989|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|162.38850548055|158.71116772437|||158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437|158.71116772437
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|||135.07372519393||||135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393||135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|135.07372519393|125.83844193996|125.83844193996|125.83844193996|125.83844193996|||125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996||125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996||||||||125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996|125.83844193996||121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|121.07650307405|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|||133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521||133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|133.21505927521|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819||122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|122.28745251819|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|||128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209|128.32919082209
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||44.442612883384|44.442612883384||44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384||44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384|44.442612883384||51.512735883377|51.512735883377|||51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|51.512735883377|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|||50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526||50.232804036526|50.232804036526|50.232804036526|||50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|50.232804036526|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119||56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119||56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119||56.311646249119|56.311646249119|56.311646249119|56.311646249119||56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|56.311646249119|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634||57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634||57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634|57.019832569634
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298||86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|||86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298||86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298||86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298||86.126757687298|86.126757687298|86.126757687298|86.126757687298||86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298||86.126757687298|86.126757687298|86.126757687298|86.126757687298||86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298||86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|86.126757687298|80.26949279784||80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784||80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784||80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784|80.26949279784||80.26949279784|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317|85.467634317||85.467634317
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009||146.20054601009|146.20054601009|146.20054601009|146.20054601009|146.20054601009|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|||150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286||150.44458783286|150.44458783286|150.44458783286|150.44458783286|150.44458783286|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583||139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583||139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583||139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583||139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|139.57711375583|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607||159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|159.89863073607|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034|162.03752608034||162.03752608034
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||166.66574372267||166.66574372267|166.66574372267||166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267||166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|||166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267||166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267||||||||166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|166.66574372267|176.64625725773||176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|176.64625725773|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|||181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707||181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707||181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|181.63579247707|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|||90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344|90.296883222344
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578||78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578|78.94643547578||78.94643547578|78.94643547578|78.94643547578||78.94643547578|78.94643547578|78.94643547578|78.94643547578|89.780213885322|89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322||89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322|89.780213885322
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787|90.335243038787||90.335243038787|90.335243038787|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581|92.008884650581||92.008884650581|92.008884650581|92.008884650581|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219||99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|99.087710703219|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936||90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936|90.910326806936
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||41.467021915446|41.467021915446||41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446||41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|41.467021915446|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761||45.613769720761|45.613769720761|||45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|45.613769720761|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||107.51960116581|107.51960116581||107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581||107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581||107.51960116581|107.51960116581|||107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|||107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|107.51960116581|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832||118.75238970832|118.75238970832|118.75238970832|||118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|118.75238970832|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355||110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355|110.46733926355
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||128.23725517089||128.23725517089|128.23725517089|||128.23725517089||128.23725517089||128.23725517089|128.23725517089||128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|128.23725517089|113.96132054608|113.96132054608|113.96132054608|113.96132054608|||113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608||113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608||||||||113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608||113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608|||113.96132054608|113.96132054608|113.96132054608|113.96132054608|113.96132054608||113.96132054608|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036||115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|||115.49275447036|115.49275447036|115.49275447036|115.49275447036|115.49275447036|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578|124.37700385578
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||106.33465753605|106.33465753605||106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605||106.33465753605|106.33465753605||106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605||106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|106.33465753605|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|125.0554598801|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183||120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|||120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|120.68776950183|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|||134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|134.30195909532|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|||||147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|147.76318527376|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524|109.13327863524||109.13327863524|109.13327863524
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||1696.4553796465|1696.4553796465||1696.4553796465|1696.4553796465|1696.4553796465|1696.4553796465|1696.4553796465|1696.4553796465|1696.4553796465|1696.4553796465|2303.8396703332||2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2303.8396703332|2749.4416840705|2749.4416840705|2749.4416840705|2749.4416840705|2749.4416840705|2749.4416840705|2749.4416840705||4453.3304460236|4453.3304460236|||4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4453.3304460236|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|||4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163||4360.0685791163|4360.0685791163|4360.0685791163|||4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163||4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163||4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163|4360.0685791163||4360.0685791163|4360.0685791163|4360.0685791163|5262.9230238593||5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|5262.9230238593|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024||3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024||3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024|3997.0555357024
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||115.50743485732|115.50743485732||115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732||115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732|115.50743485732||115.50743485732|115.50743485732|||115.50743485732|123.00456297036|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|||125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|125.79468917629|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109|130.70121270109||118.97719946574|118.97719946574|118.97719946574|||118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574||118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574||118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574||118.97719946574|118.97719946574|118.97719946574|118.97719946574||118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|118.97719946574|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|125.00887782058|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309||126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309||126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309|126.31114573309
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||1.8683387518606|1.8683387518606||1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606||1.8683387518606|1.8683387518606||1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606||1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606||1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606||||||||||||||||||||||||||||||1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606||||1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|1.8683387518606|2.5421650091988|2.5421650091988|2.5421650091988|2.5421650091988|2.5421650091988|2.5421650091988|2.5421650091988|2.5421650091988|2.5421650091988|2.5421650091988|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.3035411785163|2.4544663120439|2.4544663120439|2.4544663120439|2.4544663120439|2.4544663120439|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.3461477697185|3.7760085872963|3.7760085872963|4.3370492824776|4.3370492824776|4.3370492824776|4.3370492824776|4.3370492824776|4.3370492824776|4.3370492824776|4.3370492824776|4.3370492824776|4.3370492824776|4.3370492824776|4.3370492824776|4.3370492824776||4.3370492824776|4.3370492824776
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||78.495127114012|78.495127114012||78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012||78.495127114012|78.495127114012||78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012||78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|78.495127114012|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542||62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|||62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|62.332349014542|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184||||69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|69.271250141184|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|68.785623638298|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|98.185225799417|101.34726032145|101.34726032145|101.34726032145|101.34726032145|101.34726032145|101.34726032145|101.34726032145|101.34726032145|101.34726032145|101.34726032145|101.34726032145|101.34726032145|101.34726032145|101.34726032145|101.34726032145||101.34726032145|101.34726032145
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|||182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699||182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|||||182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|182.74504525699|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918||165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918||165.88002328918|165.88002328918|165.88002328918||165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|165.88002328918|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232||150.14484367232|150.14484367232|150.14484367232|150.14484367232||150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|||150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232|150.14484367232||||||150.14484367232|150.14484367232|152.4297658626|152.4297658626|152.4297658626|152.4297658626|152.4297658626|152.4297658626|152.4297658626|152.4297658626|152.4297658626|152.4297658626|152.4297658626|152.4297658626|152.4297658626|152.4297658626|152.4297658626
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819||82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819||82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|82.50026540819|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506|92.636557533506
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128||74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|||74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128||74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|74.477521256128|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347||80.09541356347|80.09541356347|80.09541356347|||80.09541356347|80.09541356347|80.09541356347|80.09541356347|80.09541356347||86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374|86.261376775374||86.261376775374|86.261376775374|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598||89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598|89.00633205598
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||134.45409637412|134.45409637412||132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116||132.32889433116|132.32889433116||132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116||132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116||132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|||132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|132.32889433116|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|||89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|89.391483203853|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257||86.983772384257|86.983772384257|86.983772384257|||||86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|86.983772384257|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136|92.585175502136||92.585175502136|92.585175502136
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||125.21295482076|125.21295482076||125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076||125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|125.21295482076|128.15409121412||128.15409121412|128.15409121412|||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|128.15409121412||128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|128.15409121412|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|138.39086337821|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576||131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576||131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576|131.58527305576
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261|177.68954897261||177.68954897261|177.68954897261|177.68954897261||171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717||171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717||171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717||171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717||171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717|171.90827372717||171.90827372717|171.90827372717|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667||171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667||171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|171.24043602667|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||123.65062340432|123.65062340432||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432||123.65062340432|123.65062340432|||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432||123.65062340432|123.65062340432|123.65062340432|||123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|123.65062340432|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071||136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071||136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071||136.48724919071|136.48724919071|136.48724919071|136.48724919071||136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|136.48724919071|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148||94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148||94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148|94.660542071148
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282||56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282||56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|56.207608776282|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619||55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619||55.884040183619|55.884040183619|55.884040183619|55.884040183619||55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619||55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|55.884040183619|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124||61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.968064784124|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889||61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889||61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889|61.772246761889
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341||175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341||175.57018763341|175.57018763341|175.57018763341||175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341||175.57018763341|175.57018763341|175.57018763341||175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|175.57018763341|85.59722865235|85.59722865235||85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235||85.59722865235|85.59722865235|85.59722865235||85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235||85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235||85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235||85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235||85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235||85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235||85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|85.59722865235|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114|107.18276587114||107.18276587114|107.18276587114|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354||92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354|92.408495595354
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361||0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.00071161077811361|0.0008339612301956||0.00096241472331668|0.00096241472331668|0.00096241472331668||0.00096241472331668|0.0010720417084197|0.0010720417084197|0.0010720417084197|0.0010720417084197|0.0010720417084197|0.0010720417084197|0.0010720417084197||0.0010720417084197|0.0010720417084197|0.0010720417084197||0.0010720417084197|0.0010720417084197|0.0010720417084197|0.0010720417084197|0.0010720417084197|0.0010720417084197|0.0010720417084197|0.0010720417084197|0.0010720417084197|0.0010720417084197||0.0010720417084197|0.0011527454149181|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0015254412117802|0.0024325714200198|0.0024325714200198|0.0024325714200198|0.0024325714200198|0.0024325714200198|0.0024325714200198|0.0024325714200198|0.0032542761471837|0.0032542761471837|0.0037432579306667|0.0045645590384561|0.0045645590384561|0.0045645590384561||0.0045645590384561|0.0045645590384561|0.0050357545960043||0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722|0.0057210831460722||0.0067929413638787|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.007596244186613|0.012970178063778||0.012970178063778|0.012970178063778|0.012970178063778|0.012970178063778|0.012970178063778|0.01541609582782|0.018139784465282|0.018139784465282||0.018139784465282|0.018139784465282|0.018139784465282|0.02018941374909|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036||0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.023987612277036|0.029471707633472|0.029471707633472|0.029471707633472|0.029471707633472|0.029471707633472||0.029471707633472|0.029471707633472|0.029471707633472|0.029471707633472|0.029471707633472|0.029471707633472|0.029471707633472|0.029471707633472||0.029471707633472|0.029471707633472|0.029471707633472|0.029471707633472|0.029471707633472|0.029471707633472|0.038265999679909|0.038265999679909|0.049457167554036|0.049457167554036|0.059782863787395|0.070544414168854|0.070544414168854|0.070544414168854|0.070544414168854|0.070544414168854|0.083918506559192|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789||0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.1002670488789|0.11457781839664|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.13476889411258|0.16642038763733||0.20867498543884|0.20867498543884|0.20867498543884|0.20867498543884|0.20867498543884|0.26291418097371|0.26291418097371|0.26291418097371|0.26291418097371|0.26291418097371|0.3491927176509|0.35797014562154|0.35797014562154|0.35797014562154|0.35797014562154|0.35797014562154|0.35797014562154|0.35797014562154|0.35797014562154
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731||71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|71.274887188731|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464||82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|82.801713761464|88.568402444634|||88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|88.568402444634|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|107.89840098025|78.034570753052|78.034570753052|||78.034570753052|78.034570753052|78.034570753052||78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052||78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052||78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052||78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052||78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|78.034570753052|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118|54.251330135118||54.251330135118|54.251330135118|54.251330135118|54.251330135118
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||103.90238366044|103.90238366044||103.90238366044|103.90238366044|103.90238366044|103.90238366044|103.90238366044|103.90238366044||103.90238366044|103.90238366044||103.90238366044|103.90238366044|103.90238366044|103.90238366044|103.90238366044|103.90238366044|103.90238366044|103.90238366044|103.90238366044|103.90238366044|103.90238366044|103.77785024015|103.77785024015|103.77785024015||103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015||103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|||103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|||103.77785024015|103.77785024015|103.77785024015||103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|103.77785024015|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469||101.02197087469|101.02197087469|101.02197087469|||||101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469||101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.02197087469|101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161|101.17879801161||101.17879801161|101.17879801161
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|||||||75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|75.862508420365|86.275043409452||86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|86.275043409452|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|||90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.218493772236|90.121162916287||90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287||||||||90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|90.121162916287|79.53083670116|79.53083670116||79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|||79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116||79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|79.53083670116|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252||75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|75.611154454252|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|||78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759|78.01962012759
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659||||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|||74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|74.336236777659|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|72.669205210138|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964||||76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|76.669028422964|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733|78.013989603733
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||502.43275590854|||502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|502.43275590854|523.04055372532|523.04055372532||523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|||523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|523.04055372532|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555||||||||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|||531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555|531.50746768555
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||260.2995836579|260.2995836579||260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579|260.2995836579||260.2995836579|260.2995836579|260.2995836579|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466||228.73626627466|228.73626627466|||228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|||228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466||228.73626627466|228.73626627466|228.73626627466|||228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|228.73626627466|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823||231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823|231.70674676823
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667||276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667||276.89779780667|276.89779780667|276.89779780667||276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667||276.89779780667|276.89779780667|276.89779780667||276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667||276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|276.89779780667|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488||88.90259415488|88.90259415488|88.90259415488||88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488||88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488||88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488||88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488||88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488||88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488||88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488||88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|88.90259415488|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444|96.586011358444||96.586011358444|96.586011358444|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759|85.976510021759
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|178.70344202643|192.29484141785|192.29484141785||192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785||192.29484141785|192.29484141785|192.29484141785||192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785||192.29484141785|192.29484141785|192.29484141785||192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|192.29484141785|160.40744535561|160.40744535561||160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561||160.40744535561|160.40744535561|160.40744535561||160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561||160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561||160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|160.40744535561|185.80299929992||185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992|185.80299929992||185.80299929992|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397||168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397||168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397||168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|168.68945417397|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649||195.55703524649|195.55703524649|195.55703524649|195.55703524649|195.55703524649|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315|211.18926461315
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|180.2430652753|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027||124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|124.88606715027|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|195.98579321156|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631||239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631|239.71451504631
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408|116.22756104408||116.22756104408|116.22756104408|||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643||128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|128.16059394643|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112||156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112|156.99606035112
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||155.84038847421|155.84038847421|155.84038847421|155.84038847421|155.84038847421|155.84038847421|155.84038847421|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918||156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|156.27639962918|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573||172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|172.30223004573|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185||184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185|184.53308277185
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103||258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103|258.99948376103||258.99948376103|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|||236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|||236.447154194|236.447154194|236.447154194||236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194|236.447154194||236.447154194|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133||209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133||209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133||209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|209.6237049133|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802|147.44995632802||147.44995632802|147.44995632802|147.44995632802|147.44995632802
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||46.288662391869||46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869||46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|||46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|46.288662391869|48.301380935449||48.301380935449|48.301380935449|48.301380935449|48.301380935449|48.301380935449|48.301380935449|48.301380935449|48.301380935449|48.301380935449||||||||47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463|47.648595181463||47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592|||47.539729201592|47.539729201592|47.539729201592|47.539729201592|47.539729201592||47.539729201592|47.539729201592|47.539729201592|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856||49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|49.848722004856|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|||47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777|47.451021869777
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||78.510543794331|87.970938523106||87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106||87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|87.970938523106|86.163233876379|86.163233876379|86.163233876379|86.163233876379|86.163233876379|86.163233876379|86.163233876379|86.163233876379|86.163233876379|||86.163233876379|86.163233876379|86.163233876379|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949||92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949||||||||92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949||92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|92.284462257949|||92.284462257949|92.284462257949|92.284462257949|92.284462257949|103.52639330718||103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|103.52639330718|111.38697191523|111.38697191523|111.38697191523|111.38697191523||111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|111.38697191523|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|||112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|112.04242007266|106.862781074
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|||102.17458684742|102.17458684742|102.17458684742||102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742|102.17458684742||102.17458684742|102.17458684742|102.17458684742|102.17458684742|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|||109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071||109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071||||||||109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071||109.02460263071|109.02460263071|109.02460263071|109.02460263071|109.02460263071|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|114.41467811679|||114.41467811679|114.41467811679|114.41467811679|124.43817294773|124.43817294773||124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|124.43817294773|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|135.6984285487|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551||134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|||134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551|134.6308062551
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|||||166.47477966543||166.47477966543|166.47477966543|166.47477966543||166.47477966543|166.47477966543|166.47477966543||166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|||166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543||166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543||||||||166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|166.47477966543|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923||170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|||170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923||170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|170.54745283923|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421||160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|160.17003619421|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|||172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196|172.9529918196
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||94.460578677849|94.460578677849|||94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849||94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|||94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849|94.460578677849||96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078||||||||96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|96.875689620078|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458||94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|||94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458||94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458||94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|94.347185060458|||94.347185060458|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451|95.410053051451
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|||138.59326112051|138.59326112051||138.59326112051|138.59326112051||138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051||138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|138.59326112051|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|||120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164||120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164||||||||120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164|120.85848677164||120.85848677164|136.55400399029|136.55400399029|136.55400399029|136.55400399029|136.55400399029|136.55400399029|136.55400399029|136.55400399029|136.55400399029|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|||119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905||119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905||119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|||119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905|119.89885415905
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||120.60236241784|120.60236241784|120.60236241784|120.60236241784|120.60236241784|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951||105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|||105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951||105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951||||||||105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951||105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|105.07262799951|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|107.06947368372|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|113.30342830929|119.537298422|119.537298422|119.537298422|119.537298422|||119.537298422|119.537298422|119.537298422|119.537298422|119.537298422||119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|119.537298422|126.88791535873|126.88791535873|126.88791535873|126.88791535873|126.88791535873|126.88791535873||126.88791535873|126.88791535873|126.88791535873|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|129.29671312424|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|||114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782|114.44009941782
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||48.289854505579|48.289854505579||48.289854505579|48.289854505579|48.289854505579|48.289854505579|48.289854505579|48.289854505579|48.289854505579|41.081315988991|41.081315988991||41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991||41.081315988991|41.081315988991|||41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|||41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991||41.081315988991|41.081315988991|41.081315988991|||41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|41.081315988991|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609||38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609|38.607719406609
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349||79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|||79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349||79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|79.921920548349|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279||82.634821746279|82.634821746279|82.634821746279|||82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279||82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|82.634821746279|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975||88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|88.064903708975|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216||92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216|92.905268181216
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||65.762981510375|65.762981510375||65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375||65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375||65.762981510375|65.762981510375|||65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|65.762981510375|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|||67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571||67.130428335571|67.130428335571|67.130428335571|||67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|67.130428335571|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146||75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146|75.129462173146||75.129462173146|75.129462173146|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736||74.444572109736|74.444572109736|74.444572109736|74.444572109736||74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736||74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|74.444572109736|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348||79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348|79.044990560348
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869||105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|||105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869||105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|105.89575167869|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501||109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501||109.93361329501|109.93361329501|109.93361329501|109.93361329501||109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501||109.93361329501|109.93361329501|109.93361329501|109.93361329501||109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|109.93361329501|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214||103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214||103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214||103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214||103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214||103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|103.356035214|108.82217296187||108.82217296187
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||96.291463280772|96.291463280772||96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772|96.291463280772||96.291463280772|96.291463280772|96.291463280772|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651||76.508627474651|76.508627474651|||76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|76.508627474651|||85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|85.6069322323|93.782927885345|93.782927885345|93.782927885345|93.782927885345||93.782927885345|93.782927885345|93.782927885345|||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855||68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855|68.584852921855
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||58.890692129184|58.890692129184||58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184|58.890692129184||55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094||55.713359251094|55.713359251094|||55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|||55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094||55.713359251094|55.713359251094|55.713359251094|||55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|55.713359251094|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945||59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|59.571189481945|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368||54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368|54.805318946368
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||40.185656056576|40.185656056576||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576||40.185656056576|40.185656056576||40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|40.185656056576|42.50426363803|42.50426363803|42.50426363803||42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|42.50426363803|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225||43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|||43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|43.516456414225|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|||46.364142016904|46.364142016904|46.364142016904||46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904||46.364142016904|46.364142016904|46.364142016904|||||46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904|46.364142016904||46.364142016904|46.364142016904
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||105.38689046182|105.38689046182|105.38689046182|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967||114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|114.48501456967|111.45239490432|111.45239490432|||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432||111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|111.45239490432|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591|115.29518336591||115.29518336591
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243||94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|||94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|||94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|94.685673860243|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662||89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662|89.7426487662||89.7426487662|89.7426487662|89.7426487662|||89.7426487662|95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891||95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891||95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891|95.430294306891|103.01419968792|103.01419968792|103.01419968792|103.01419968792|103.01419968792|103.01419968792|103.01419968792|103.01419968792|||103.01419968792||103.01419968792|103.01419968792|103.01419968792|103.01419968792|103.01419968792|103.01419968792|103.01419968792|103.01419968792|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131|98.93985640131||98.93985640131|98.93985640131|98.93985640131|98.686232783057||98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057||98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057||98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057|98.686232783057
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|||113.21436399107|113.21436399107||||113.21436399107|113.21436399107||113.21436399107||113.21436399107||113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107||113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107||113.21436399107|113.21436399107|113.21436399107|113.21436399107||113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107||113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|113.21436399107|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314||114.44464391314|114.44464391314||114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314||114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|114.44464391314|81.218831950507|||81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507||81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507||81.218831950507|81.218831950507||81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507|81.218831950507
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019|56.928457038019||56.928457038019|56.928457038019||56.928457038019|56.928457038019|56.928457038019|56.928457038019|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011||||61.399574018011|61.399574018011|61.399574018011||61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|61.399574018011|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439||67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|||67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|67.900353900439|76.9539909338|76.9539909338|76.9539909338|76.9539909338|76.9539909338|82.787175305851||82.787175305851|82.787175305851|82.787175305851||82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851||82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851||82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|82.787175305851|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|86.943053251261|96.217453604167|96.217453604167|96.217453604167|96.217453604167|96.217453604167||96.217453604167|96.217453604167|96.217453604167|96.217453604167|96.217453604167|96.217453604167|104.33243001037|104.33243001037||104.33243001037||104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037|104.33243001037||104.33243001037
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654||796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654||796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654||||796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654||796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|796.49627565654|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469||436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469||||436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469|436.70192591469
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||197.3913439928|197.3913439928||197.3913439928|197.3913439928|197.3913439928|197.3913439928|197.3913439928|197.3913439928|197.3913439928|197.3913439928|197.3913439928||197.3913439928|197.3913439928|197.3913439928|197.3913439928|197.3913439928|197.3913439928|197.3913439928|197.3913439928|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642||149.51171301642|149.51171301642|||149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|||149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642||149.51171301642|149.51171301642|149.51171301642|||149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|149.51171301642|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209|134.3599423209||134.3599423209|134.3599423209|134.3599423209|134.3599423209|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799|116.32190457799
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533||120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|120.15682668533|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|||126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836||126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|126.34122988836|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324||135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|135.63056745324|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829|136.6128135829||136.6128135829
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798||||210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|210.4917539798|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071||199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071||199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|199.05410510071|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179||210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|||210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|210.0945750179|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534|207.53976056534||||207.53976056534|207.53976056534|207.53976056534|198.14567415372|198.14567415372|198.14567415372|198.14567415372|198.14567415372|198.14567415372|198.14567415372|198.14567415372|198.14567415372|198.14567415372|198.14567415372|198.14567415372|198.14567415372|198.14567415372
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||149.48912730077|149.48912730077||149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077|149.48912730077||149.48912730077|149.48912730077|149.48912730077|149.48912730077|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|91.75953404911||91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|91.75953404911|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266||107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266|107.55885413266||113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748|113.72502498748
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||73.5019953901|73.5019953901||73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901||73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901||73.5019953901|73.5019953901|||73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|73.5019953901|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|||95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|||95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|95.119893611093||95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|95.119893611093|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018||85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018|85.998855045018
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|70.48135649805|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933||67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933||||67.48696007933|67.48696007933||67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|67.48696007933|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424||77.681043405424|77.681043405424||77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|77.681043405424|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504|82.903995096504||82.903995096504|82.903995096504|82.903995096504|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147||69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147||69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|69.808012038147|73.874039153136|73.874039153136|73.874039153136|73.874039153136||73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136||73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136||||73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136|73.874039153136
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||108.78016904298|108.78016904298||108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298||108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298||108.78016904298|108.78016904298|||108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|||108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|108.78016904298|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252||115.04068301252|115.04068301252|115.04068301252|||115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252||115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252||115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252|115.04068301252||115.04068301252|115.04068301252|115.04068301252|115.04068301252||115.04068301252|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791||114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791|114.41938574791||114.41938574791|127.84574599199|127.84574599199|127.84574599199|127.84574599199|127.84574599199|127.84574599199|127.84574599199|127.84574599199|127.84574599199|127.84574599199|127.84574599199|127.84574599199|127.84574599199
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||104.65888946457|104.65888946457||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457||104.65888946457|104.65888946457|||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457||104.65888946457|104.65888946457|104.65888946457|||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457||104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|104.65888946457|117.83257089008||117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008||117.83257089008|117.83257089008|117.83257089008|117.83257089008||117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|117.83257089008|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748||121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748|121.58467392748||121.58467392748|121.58467392748|121.58467392748|121.58467392748|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548|120.84390081548
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685||125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|125.22010294685|||115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|||115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048||115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048||115.48793469048|115.48793469048|115.48793469048|||115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048||115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048|115.48793469048||125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|||125.7915179236||125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|125.7915179236|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183|123.47148865183||123.47148865183|123.47148865183|123.47148865183|123.47148865183||132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005||132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005|132.10734585005||149.49004871458|149.49004871458|149.49004871458|149.49004871458|149.49004871458|169.38614534705
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||109.35157584997||109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997||109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|||109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997|109.35157584997||109.35157584997|109.35157584997|109.35157584997|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372||||||||105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372||105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|105.28342433372|114.05666283932|114.05666283932|114.05666283932|114.05666283932|114.05666283932|114.05666283932|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|111.12951150624|||115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877||115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877||115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|115.05876844877|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|||120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387|120.88544699387
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891||50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891|50.168546826891
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||99.800719726911|99.800719726911||99.800719726911|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621||134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|134.27791793621|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778||108.36904633778|108.36904633778|||108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|||108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778||108.36904633778|108.36904633778|108.36904633778|||108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778||108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778||108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|108.36904633778|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678||82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678|82.211114064678
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736|97.53456608736||97.53456608736|109.52663764288|||109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|||109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288|109.52663764288||109.52663764288|109.52663764288|109.52663764288|||109.52663764288|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473||129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473|129.77551055473
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||101.81933940539|101.81933940539|101.81933940539|101.81933940539|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815||104.48152875815|104.48152875815||104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815||||104.48152875815|104.48152875815|104.48152875815||104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|104.48152875815|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343||107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|||107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343||107.9310036343|107.9310036343|107.9310036343||107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|107.9310036343|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672||112.136107672|112.136107672|112.136107672|112.136107672|112.136107672||112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|112.136107672|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716|119.84578716||119.84578716|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||||133.05311031702|133.05311031702|133.05311031702|104.86035521414|104.86035521414|104.86035521414||104.86035521414|104.86035521414|104.86035521414||104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|||104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414||104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414||||||||104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|104.86035521414|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852||100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|||100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852||100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852||100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|||100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852|100.30356428852
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||121.72230505553|121.72230505553||121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553||121.72230505553|121.72230505553||121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553||121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553||121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553||121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|||121.72230505553|121.72230505553|121.72230505553||121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|121.72230505553|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778||112.86049869778|112.86049869778|112.86049869778|112.86049869778||||112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778||112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|112.86049869778|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634|114.03045112634
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149||83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|83.137253620149|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505||87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505|87.739173257505
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477||103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477||103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|||103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|||103.62374978477|103.62374978477|103.62374978477||103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477||103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477||103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477||103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477||103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477|103.62374978477||103.62374978477|103.62374978477|103.62374978477|103.62374978477
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998|102.79222058998||102.79222058998|102.79222058998|102.79222058998|102.79222058998|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|||100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273||100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|100.63362924273|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713||105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713|105.22017674713||105.22017674713|105.22017674713|105.22017674713|105.22017674713||105.22017674713|105.22017674713|105.22017674713|105.22017674713|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911|100.80105834911||100.80105834911
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501|695.46867226501||695.46867226501|695.46867226501|695.46867226501|695.46867226501|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|833.99528992087|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469||773.74385586469|773.74385586469|773.74385586469||773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469||773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|773.74385586469|871.62763981603||871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603||871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603|871.62763981603||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596||541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596|541.29957448596
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||87.883721268827|87.883721268827|87.883721268827|87.883721268827|87.883721268827|87.883721268827|87.883721268827|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493||95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|95.593322748493|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381||82.623856062381|82.623856062381|82.623856062381||82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|82.623856062381|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829||75.735000423829|75.735000423829|75.735000423829|75.735000423829|75.735000423829|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917||74.86876876917|74.86876876917|74.86876876917|74.86876876917|74.86876876917|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219||75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219|75.996557685219
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||170.09019918783|170.09019918783||170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783||170.09019918783|170.09019918783||170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783||170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|||170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|170.09019918783|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|||168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931||||168.60479097931|168.60479097931|168.60479097931|168.60479097931|168.60479097931|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|189.48829609156|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726|174.06124770726
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||115.65405361773|115.65405361773||115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773||115.65405361773|115.65405361773||115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773||115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|115.65405361773|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708||99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|||99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|99.570440382708|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|||105.46263796586|105.46263796586|105.46263796586||105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|105.46263796586|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937||86.705612757937|86.705612757937|86.705612757937|||||86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937||86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937|86.705612757937||86.705612757937|86.705612757937
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|||74.788697952494|74.788697952494|||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|||74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723||72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723||||||||72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723|72.464753313723||72.464753313723|72.464753313723|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|||63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033||63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033|63.59179075033||63.59179075033|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|||64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928|64.488830380928
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244||125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|||125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244||125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244||||||||125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244|125.13851671244||125.13851671244|125.13851671244|125.13851671244|129.3354521342|129.3354521342|129.3354521342|129.3354521342|129.3354521342|129.3354521342|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|119.1878026192|||119.1878026192|119.1878026192|119.1878026192|120.53782627346|120.53782627346||120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|120.53782627346|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089||108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|108.01074058089|||108.01074058089|108.01074058089|108.01074058089|108.01074058089|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329|107.85758281329
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|||||139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068||139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|||139.70329048068|139.70329048068|139.70329048068|139.70329048068|139.70329048068|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799||142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799||||||||142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799||142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|142.08173878799|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|136.63413579389|||141.49447086821|141.49447086821|141.49447086821|141.49447086821|141.49447086821||141.49447086821|141.49447086821|141.49447086821|141.49447086821|141.49447086821|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168|143.55156479168||143.55156479168|143.55156479168|143.55156479168|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|||144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235|144.67715304235
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||85.109114605863|||85.109114605863||85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863||85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|85.109114605863|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|||90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215||90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215||||||||90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215||90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|90.465581698215|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|84.200241712395|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539|||93.81015387539|93.81015387539|93.81015387539|93.81015387539|93.81015387539||93.81015387539|93.81015387539|93.81015387539|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105||89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|89.118086615105|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|||94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|94.032209904726|99.320007081759|99.320007081759|99.320007081759|99.320007081759
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||94.8436601029|94.8436601029|94.8436601029|94.8436601029|94.8436601029|94.8436601029|94.8436601029|94.8436601029|94.8436601029|94.8436601029|94.8436601029|94.8436601029||94.8436601029|94.8436601029|94.8436601029|94.8436601029|94.8436601029|91.169528119677|91.169528119677|91.169528119677|91.169528119677|91.169528119677|91.169528119677|91.169528119677|91.169528119677|91.169528119677|||91.169528119677|91.169528119677|91.169528119677|91.169528119677|91.169528119677|91.169528119677|||81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835||81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835||81.372302855835|81.372302855835|81.372302855835|||81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835||81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835||81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|||81.372302855835||81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|81.372302855835|89.817877916305|89.817877916305|89.817877916305|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604||77.322553302604|77.322553302604|77.322553302604|77.322553302604||77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604||77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604||77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604|77.322553302604
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407||108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407|108.78652602407|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264||106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|106.17877530264|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|||105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|105.12125547258|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|||101.84589159877|101.84589159877|101.84589159877||101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|101.84589159877|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437||104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437||104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437||104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|104.17738139437|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646||69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646|69.182238082646||69.182238082646|69.182238082646|69.182238082646|69.182238082646
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||416.15553522211|416.15553522211||416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211||416.15553522211|416.15553522211||416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211||416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|416.15553522211|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|427.98064031398|622.68032403245|622.68032403245|622.68032403245||622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|622.68032403245|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|||464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|464.11186443097|571.11619466303|571.11619466303|571.11619466303|571.11619466303|571.11619466303|571.11619466303|571.11619466303|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032|603.1367233032||||603.1367233032|603.1367233032|603.1367233032|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658||660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|660.40000799658|707.37690848936|707.37690848936|707.37690848936|707.37690848936|707.37690848936|707.37690848936|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318|633.50400631318
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212||76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|76.500862774212|||72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812||72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812||72.760257914812|72.760257914812|72.760257914812|||72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812||72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|72.760257914812|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|78.256190148974|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608||83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608|83.752892482608
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||388.11917395828|388.11917395828|388.11917395828|388.11917395828|388.11917395828|441.38056697517|441.38056697517|441.38056697517|441.38056697517|441.38056697517|441.38056697517|441.38056697517||441.38056697517|441.38056697517|441.38056697517|441.38056697517|441.38056697517||441.38056697517|441.38056697517|441.38056697517|441.38056697517|441.38056697517|441.38056697517||||441.38056697517|441.38056697517|496.21757071487|496.21757071487|496.21757071487|496.21757071487|496.21757071487|496.21757071487|496.21757071487|496.21757071487|496.21757071487|496.21757071487|496.21757071487|496.21757071487|496.21757071487|496.21757071487|496.21757071487|543.91929268319|543.91929268319|543.91929268319|543.91929268319|543.91929268319|543.91929268319|543.91929268319|543.91929268319|543.91929268319|543.91929268319|543.91929268319|543.91929268319|543.91929268319|548.30021137205|548.30021137205|548.30021137205|548.30021137205|548.30021137205|548.30021137205|548.30021137205|548.30021137205|548.30021137205|548.30021137205|548.30021137205|548.30021137205|548.30021137205|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541||455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|455.98587165541|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933||396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933||||396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|396.7613107933|381.61868151094|381.61868151094|381.61868151094|381.61868151094|381.61868151094|381.61868151094|381.61868151094|381.61868151094|381.61868151094|381.61868151094|381.61868151094
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902||90.954253134902|90.954253134902|90.954253134902|90.954253134902||||90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|90.954253134902|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|105.69439321229|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884|69.722476111884||69.722476111884|69.722476111884
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||141.89031025906|141.89031025906|141.89031025906|141.89031025906|141.89031025906|141.89031025906|141.89031025906|141.89031025906|141.89031025906|141.89031025906|141.89031025906|141.89031025906||141.89031025906|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203|150.92626579203||150.92626579203|150.92626579203|150.92626579203|150.92626579203|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|156.36948765738|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|||123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|||123.03742016144|123.03742016144|123.03742016144||123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144||123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|123.03742016144|126.94347075663||126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663||126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663||126.94347075663|126.94347075663|126.94347075663|126.94347075663|126.94347075663|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|138.06457203396|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646|105.20007012646||105.20007012646|105.20007012646|105.20007012646|105.20007012646
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||231.76563271776|231.76563271776|231.76563271776|231.76563271776|279.71762520699|279.71762520699|279.71762520699|279.71762520699|279.71762520699|279.71762520699|279.71762520699|279.71762520699||279.71762520699|279.71762520699|279.71762520699|279.71762520699|279.71762520699||279.71762520699|279.71762520699|279.71762520699|323.1264297842|323.1264297842|323.1264297842||||323.1264297842|323.1264297842|323.1264297842|323.1264297842|323.1264297842|323.1264297842|323.1264297842|323.1264297842|323.1264297842|323.1264297842|323.1264297842|323.1264297842|323.1264297842|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566||246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|246.12968151566|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|264.87202608116|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211||249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211||||249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|249.23267568211|227.83862846888|227.83862846888|227.83862846888|227.83862846888|227.83862846888|227.83862846888|227.83862846888|227.83862846888|227.83862846888|227.83862846888|227.83862846888
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||395.42373573814|395.42373573814|395.42373573814|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523||429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|429.70098316523|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096||468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|||468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|468.99323652096|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|||342.32083480844|342.32083480844|342.32083480844||342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844||342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844|342.32083480844||342.32083480844|342.32083480844|342.32083480844|342.32083480844|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629||254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629||254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|254.59123956629|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675|166.00023444675||166.00023444675|166.00023444675|166.00023444675|166.00023444675
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826||175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|||175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826||175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826||175.8102801826|175.8102801826|175.8102801826|||175.8102801826|175.8102801826|175.8102801826|175.8102801826|175.8102801826||175.8102801826|175.8102801826|175.8102801826|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|201.75611680353|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|218.28462890415|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696||226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|226.80336322696|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143||259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143|259.67868471143||259.67868471143|259.67868471143|259.67868471143|259.67868471143|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991|178.26993581991
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||192.45610767971|||||192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|192.45610767971|193.77376931103||193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|||193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|193.77376931103|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716||201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716||||||||201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|201.0247313716|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088||213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|213.81970236088|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|232.01677828149|219.80444340587|||219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587||219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587||219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|219.80444340587|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|||183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209|183.55583676209
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||518.84348759647|518.84348759647|518.84348759647|518.84348759647|518.84348759647|518.84348759647|518.84348759647|518.84348759647|518.84348759647|518.84348759647|518.84348759647|518.84348759647||518.84348759647|518.84348759647|518.84348759647|518.84348759647|518.84348759647||518.84348759647|518.84348759647|518.84348759647|518.84348759647|518.84348759647|518.84348759647||||518.84348759647|518.84348759647|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|580.99222601309|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|526.71909088799|451.92930946468|451.92930946468|451.92930946468||451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468||451.92930946468|451.92930946468|451.92930946468|451.92930946468|451.92930946468|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792||||247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792|247.52399466792
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972|115.62040386972||115.62040386972|115.62040386972|128.7604029954||128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|128.7604029954|139.93414442797|139.93414442797|139.93414442797|139.93414442797|139.93414442797|139.93414442797|139.93414442797|125.15799190381||125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381||125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381||125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381||125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381||125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381|125.15799190381||125.15799190381|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887||88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887|88.613701432887
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||106.74771183152|106.74771183152||106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152||106.74771183152|106.74771183152||106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152||106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152|106.74771183152||105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|||105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|105.57164372048|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|||99.757761386851|99.757761386851|99.757761386851||99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851||99.757761386851|99.757761386851|99.757761386851|||||99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851||99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|99.757761386851|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363|105.10553079363||105.10553079363|105.10553079363
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||||102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264||102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|102.92892455264|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|||90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515||90.898507133515|90.898507133515|90.898507133515||90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515||90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515||90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|90.898507133515|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503||69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503|69.977372174503||69.977372174503
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513||57.403445606513|57.403445606513||57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513||||57.403445606513|57.403445606513|57.403445606513||57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|57.403445606513|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409||60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409|60.40687545409||60.40687545409
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375||64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|64.7640799375|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724||77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724|77.656634376724
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||196.69503976272|196.69503976272||198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586||198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586||198.74007513586|198.74007513586|||198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|||198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586||198.74007513586|198.74007513586|198.74007513586|||198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|198.74007513586|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|246.26412621232|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502||174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502||174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502||174.63683027502|174.63683027502|174.63683027502|174.63683027502||174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502|174.63683027502||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303||114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|114.15398109303|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|||125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483|125.7617947483||125.7617947483|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|135.09409481835|144.40226480786|144.40226480786|144.40226480786|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441||134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|134.50410753441|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689|144.69030500689
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-121.27896714082|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406|-185.14459528406||-185.14459528406|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327||-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-216.1464857327|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114||-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-192.87771785114|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951||-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951|-129.06267713951
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||175.92781629714|||175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714||175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|175.92781629714|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|||178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|178.81205474009|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506||162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506||||||||162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506||162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|162.18633367506|167.26103342931|167.26103342931|167.26103342931|167.26103342931|167.26103342931|167.26103342931|167.26103342931|167.26103342931|167.26103342931|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131|||158.58635956131|158.58635956131|158.58635956131|158.58635956131|158.58635956131||158.58635956131|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|158.93283313755|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577||151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|||151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577|151.96813357577
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||117.95012435237||117.95012435237||||85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758||85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|||85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758||85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758||||||||85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758||85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.864338384758|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|||85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729||85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729||85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|85.71519394729|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|||83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396|83.267140030396
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|||||||239.46870433443|239.46870433443|239.46870433443|239.46870433443|244.80796607451|244.80796607451|244.80796607451||244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|||244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451|244.80796607451||251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702||||||||251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|251.82895740702|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|||260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965|260.91398226965
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||107.30386529971|107.30386529971||107.30386529971||107.30386529971|107.30386529971||107.30386529971|107.30386529971|107.30386529971|107.30386529971||107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|||107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|107.30386529971|108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925||108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925|108.83517622925|107.4056075922||||||||107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922||107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|107.4056075922|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|||112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408||112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|112.54084641408|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211||111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|111.69753006211|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|||112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075|112.96157003075
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||153.9400701471||153.9400701471|153.9400701471|||153.9400701471|153.9400701471|153.9400701471||153.9400701471|153.9400701471||153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|||153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471||153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471||||||||153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471||153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|153.9400701471|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|158.66511734153|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|||120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709||120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709||120.01446037709|120.01446037709|120.01446037709|120.01446037709|120.01446037709|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|||135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821|135.38010194821
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444||93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|93.010461779444|94.421113210813|94.421113210813||94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813|94.421113210813||94.421113210813|94.421113210813|94.421113210813||94.421113210813|94.421113210813|94.421113210813|94.421113210813|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|99.239175165078|89.263127981829|89.263127981829||89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829||89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829|89.263127981829||89.263127981829|89.263127981829|89.263127981829|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702||81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702||81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702||81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|81.33759292702|82.058062717681|82.058062717681|82.058062717681||82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|82.058062717681|79.589977514943|79.589977514943|79.589977514943||79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943|79.589977514943
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467||227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467|227.20142983467||227.20142983467|227.20142983467|227.20142983467||227.20142983467|227.20142983467|227.20142983467|227.20142983467|262.70313095145|262.70313095145|262.70313095145|262.70313095145||262.70313095145|262.70313095145|262.70313095145||262.70313095145|262.70313095145|262.70313095145|262.70313095145|262.70313095145|262.70313095145|262.70313095145|262.70313095145|262.70313095145|262.70313095145||153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241|153.98325427241||153.98325427241|153.98325427241|153.98325427241|153.98325427241|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738||179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738|179.35269264738||160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|160.76792098188|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475||163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475||163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475|163.5133094475
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||395.30260652591|395.30260652591||395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591||395.30260652591|395.30260652591||395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591||395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|395.30260652591|||443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|443.19416835876|505.16244555499|505.16244555499|505.16244555499|505.16244555499|505.16244555499|505.16244555499|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|||750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|750.62399969538|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559||||419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559||419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|419.75339001559|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|474.23331301472|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498|403.72307752498
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736||88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|88.289075237736|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494||60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494|60.63560240494
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||||198.10428611934|198.10428611934|198.10428611934|198.10428611934||198.10428611934||198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934|198.10428611934||198.10428611934|198.10428611934|198.10428611934|198.10428611934|181.17692592972|181.17692592972||||||181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|181.17692592972|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457||189.62073736457|189.62073736457|189.62073736457|189.62073736457|189.62073736457|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209||181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209||181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|181.01008750209|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881||174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|||||174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881|174.34488263881
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671||83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|||83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671||83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|83.359402586671|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622||88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622||88.494753109622|88.494753109622|88.494753109622|88.494753109622||88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622||88.494753109622|88.494753109622|88.494753109622|88.494753109622||88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622||88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622||88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622||88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622||88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622||88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622|88.494753109622||88.494753109622
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||73.471549895116||73.471549895116|73.471549895116||73.471549895116|73.471549895116|73.471549895116|73.471549895116||73.471549895116|73.471549895116||73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|||73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116||73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116||||||||73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.471549895116|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465||73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|73.218944536465|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|||74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543||74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543||74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|74.940323773543|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|||77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123|77.323431946123
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||195.43273739436|195.43273739436|195.43273739436|195.43273739436|195.43273739436|195.43273739436|195.43273739436|195.43273739436|195.43273739436|202.04151536184|202.04151536184|202.04151536184||202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184||202.04151536184|202.04151536184|202.04151536184||202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|202.04151536184|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063||192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|192.48281859063|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432||216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|216.79166836432|208.53774443941||208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941||208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941||208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941|208.53774443941
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723||64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|||64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|||64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.862544858723|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878||64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|64.637605989878|69.392371269247|69.392371269247|69.392371269247||69.392371269247|69.392371269247|69.392371269247|||69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247||69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247||69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|||69.392371269247||69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247||69.392371269247|69.392371269247|69.392371269247|69.392371269247||69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247||69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247||69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247|69.392371269247
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681|163.36518976681||163.36518976681|163.36518976681|163.36518976681|178.04694047868|178.04694047868||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868||||178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868|178.04694047868
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||78.215053735466||78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466||78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|78.215053735466|77.158750441916|||77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916|77.158750441916||77.158750441916|77.158750441916|77.158750441916|77.158750441916|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807||||||||83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|83.396833594807|80.770187109991|80.770187109991|80.770187109991|80.770187109991||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|||80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991|80.770187109991
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297||80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297|80.689345977297
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||145.65112058262|145.65112058262||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262||145.65112058262|145.65112058262||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|||145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|145.65112058262|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|||142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|142.33472157004|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594||||123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|123.54372152594|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|127.8430844562|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739|136.24533421739
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||94.795758722722|||94.795758722722||94.795758722722||94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722||94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|94.795758722722|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|||109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|109.73890548224|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625||97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625||||||||97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625||97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|||97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625||97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|97.326816565625|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893||105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|||105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893|105.08980009893
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||79.721981958884|||79.721981958884||79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884||79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|||79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|79.721981958884|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655||62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655||||||||62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|62.200188779655|67.175908308031|67.175908308031||67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.175908308031|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|67.489735578471|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|||64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861||64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861|64.445337819861||64.445337819861|70.182780092416|70.182780092416|70.182780092416|85.559540757322|85.559540757322|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|92.775629196202|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|||83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059|83.225502755059
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929||101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929||101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|||101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|101.4634832929|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|||96.42343057666|96.42343057666|96.42343057666||96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666||96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666||96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666||96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666|96.42343057666||55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091|55.630293013091||55.630293013091|55.630293013091|55.630293013091|55.630293013091
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048||||100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|100.16144034048|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687||110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|110.94655494687|101.85217430332|101.85217430332||101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332||101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|||101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332||||101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|101.85217430332|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714|96.084237524714
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||87.085007367892|87.085007367892|87.085007367892|87.085007367892|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966||75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966||75.318065927966|75.318065927966|75.318065927966||75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966||75.318065927966|75.318065927966|75.318065927966||75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|75.318065927966|86.112234525772|86.112234525772||86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|86.112234525772|79.041933568105|79.041933568105|79.041933568105||79.041933568105|79.041933568105|79.041933568105||79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105||79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105||79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105|79.041933568105||79.041933568105|79.041933568105|79.041933568105|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116||83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116||83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116|83.990663459116||83.990663459116|83.990663459116|83.990663459116|83.990663459116|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742||73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742|73.464648606742
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|||204.01510416277||||204.01510416277|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875||207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|||207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875||207.11352245875|207.11352245875|207.11352245875|207.11352245875|207.11352245875|183.79540005391|183.79540005391|183.79540005391|183.79540005391||||||||183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391||183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|183.79540005391|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|147.79064348749|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|160.67693355891|153.17298883585|153.17298883585|153.17298883585|||153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585||153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|153.17298883585|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124||174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|174.70144831124|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|||152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602|152.67769133602
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936||227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|227.67440722936|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608|99.249077899608||99.249077899608
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039|104.98714161039||104.98714161039|96.835526951607|96.835526951607|96.835526951607|96.835526951607||96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607||96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607||96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|||96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|96.835526951607|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|107.46487803838|112.67851282688|112.67851282688|112.67851282688|112.67851282688|112.67851282688|112.67851282688|112.67851282688|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|136.83045674736|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596||84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596|84.272331660596
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|||||||||104.47591830854|||104.47591830854|104.47591830854||104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854||104.47591830854|104.47591830854|||104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|||104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|104.47591830854|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|||114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|114.95017858082||114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|114.95017858082|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383||105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383||105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383|105.03776472383
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||||72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|77.558107410903|||77.558107410903|77.558107410903|77.558107410903||77.558107410903|79.921382697261|79.921382697261|79.921382697261||79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|79.921382697261|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051||84.230621282051|84.230621282051|84.230621282051|||84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|84.230621282051|86.150925409427|86.150925409427||86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427|86.150925409427||86.150925409427
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544||||102.0210689544||102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|||102.0210689544|102.0210689544|102.0210689544||102.0210689544|102.0210689544|102.0210689544|102.0210689544||102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544||102.0210689544|102.0210689544|102.0210689544|||102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|102.0210689544|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|105.87821222578|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|112.28996948328|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989||108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989|108.56195204989||108.56195204989
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||||197.73945888398||197.73945888398|197.73945888398|197.73945888398||||197.73945888398|197.73945888398||197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|197.73945888398|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|||195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202||195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202||||||||195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|195.69445186202|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453||209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|||209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453||209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453|209.28544891453||209.28544891453|209.28544891453|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|||130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864|130.0677100864
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||93.602096268489|93.602096268489||93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489||93.602096268489|93.602096268489||93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489|93.602096268489||93.602096268489|93.602096268489|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897||87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|87.414871652897|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|||76.328200526432|76.328200526432|76.328200526432||76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432||76.328200526432|76.328200526432|76.328200526432|76.328200526432||||76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|76.328200526432|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188|66.279556904188
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|||87.788301889927||||87.788301889927|87.788301889927|87.788301889927||87.788301889927|87.788301889927|87.788301889927||87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|87.788301889927|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|||92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|92.739673033168|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651||90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651||||||||90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|90.619184124651|95.320385539457|95.320385539457||95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|95.320385539457|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|||103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358||103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358|103.28130882358||103.28130882358|103.28130882358|103.28130882358|103.28130882358|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|84.107355084879|91.509563691918|||91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918|91.509563691918
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||79.087871169044|79.087871169044||79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044||79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044||79.087871169044|79.087871169044|||79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|||79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044||79.087871169044|79.087871169044|79.087871169044|||79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044||79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044||79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044||79.087871169044|79.087871169044|79.087871169044|79.087871169044||79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044||79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044||79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044|79.087871169044
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||127.5283264623|||127.5283264623|127.5283264623|127.5283264623||127.5283264623||||127.5283264623|127.5283264623||127.5283264623|||127.5283264623||||127.5283264623||127.5283264623|127.5283264623|127.5283264623|127.5283264623||127.5283264623|127.5283264623|127.5283264623||127.44039259141||127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141||127.44039259141||127.44039259141|127.44039259141|||127.44039259141||127.44039259141||127.44039259141||127.44039259141|127.44039259141|127.44039259141||||127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141|127.44039259141||127.44039259141||||127.44039259141||||127.44039259141|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811||118.48086925811|||||118.48086925811||118.48086925811|118.48086925811||||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811||118.48086925811||118.48086925811||||118.48086925811|118.48086925811|118.48086925811|118.48086925811|||118.48086925811|118.48086925811|118.48086925811|||118.48086925811||118.48086925811|118.48086925811|118.48086925811||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811||||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811||118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|118.48086925811|||118.48086925811|118.47020693949|118.47020693949|118.47020693949|118.47020693949|||118.47020693949|118.47020693949||118.47020693949|||118.47020693949||118.47020693949||118.47020693949|118.47020693949|118.47020693949|118.1983507328||118.1983507328||118.1983507328||118.1983507328||118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328||118.1983507328|||118.1983507328|118.1983507328|118.1983507328|118.1983507328|118.1983507328||||118.1983507328||118.1983507328|118.1983507328|118.1983507328
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677|228.48486438677||228.48486438677|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866||237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866|237.72277127866
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661||137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|137.06641526661|144.85987662927|144.85987662927|144.85987662927|144.85987662927|144.85987662927|144.85987662927|144.85987662927|144.85987662927||144.85987662927|144.85987662927|144.85987662927|145.77681278166|145.77681278166|145.77681278166||145.77681278166|145.77681278166|145.77681278166|145.77681278166||145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166||145.77681278166|145.77681278166|145.77681278166|145.77681278166||145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166|145.77681278166||145.77681278166|145.77681278166|145.77681278166|145.77681278166|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085||143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085||143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|143.98847591085|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296||133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296||133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296|133.8120681296||133.8120681296
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765||59.119732370765||59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|||59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|59.119732370765|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|63.419579887111|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299||60.195508454299|60.195508454299|60.195508454299|||60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|60.195508454299|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382|74.624072961382||74.624072961382|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188||79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|79.074379012188|84.777351443813|84.777351443813|84.777351443813|84.777351443813|84.777351443813|84.777351443813|64.863086596849|64.863086596849|64.863086596849|64.863086596849|64.863086596849||64.863086596849|64.863086596849|64.863086596849|64.863086596849
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||94.71733505186|94.71733505186||94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186||94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186|94.71733505186||94.71733505186|94.71733505186|||94.71733505186|131.26198402397|131.26198402397|131.26198402397|131.26198402397||131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|131.26198402397|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|||96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961||96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961||96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961||96.954599123961|96.954599123961|96.954599123961|||96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961||96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961||96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961|96.954599123961||96.954599123961|96.954599123961|96.954599123961||96.954599123961|96.954599123961|96.954599123961||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714||92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714|92.857716664714
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332||316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|||316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332||316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332||316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332||316.30900915332|316.30900915332|316.30900915332|316.30900915332||316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332||316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332||316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332||316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|316.30900915332|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777|354.43565226777
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||139.09581215694|139.09581215694||139.09581215694||139.09581215694||143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234||143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|||143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234||143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234||||||||143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|143.79949359234|141.54190028283||141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|141.54190028283|153.65615124716|153.65615124716|153.65615124716|||153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716||153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716|153.65615124716|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747||122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|||122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352||59.576767532352|59.576767532352|59.576767532352|59.576767532352|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076||67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|67.103045067076|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916|74.347461738916||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662||423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|423.4179413662|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887||460.45210409887|460.45210409887|460.45210409887|460.45210409887|460.45210409887|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068||308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068|308.23181986068
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|||||68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|68.106881220208|80.643760177384|80.643760177384|80.643760177384|87.888401078266|87.888401078266|87.888401078266||87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|87.888401078266|92.126206580992||92.126206580992|92.126206580992|92.126206580992||92.126206580992|92.126206580992|92.126206580992|92.126206580992|92.126206580992|92.126206580992|92.126206580992|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|75.359476626387|81.336927422679|81.336927422679|81.336927422679|81.336927422679|81.336927422679|81.336927422679|81.336927422679|81.336927422679||81.336927422679|81.336927422679|81.336927422679|87.101290851213||87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|87.101290851213|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|||81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882||||||81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|81.355934739882|90.807142088448|90.807142088448|90.807142088448
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|||||||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355||84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355|84.418699285355
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253||81.473699303253|81.473699303253|||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|||81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|81.473699303253|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595||89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595|89.885151809595
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||||102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945||102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|102.24091412945|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|||108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467||108.65018876467|108.65018876467|108.65018876467||108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467|108.65018876467||109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252||109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|109.86640992252|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423|119.02154734423||119.02154734423|119.02154734423|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331||114.1365049331||114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331|114.1365049331||114.1365049331
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974||335.42505651974|335.42505651974|335.42505651974|335.42505651974|335.42505651974||335.42505651974|335.42505651974|350.02823446147|350.02823446147|350.02823446147|350.02823446147||||350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|350.02823446147|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479||330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|330.41481126479|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|373.40069982912|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941||367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941||||367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941|367.94408898941
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907||||91.639335828907||91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|||91.639335828907|91.639335828907|91.639335828907||91.639335828907|91.639335828907|91.639335828907|91.639335828907||91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|91.639335828907|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592||95.309712871592|95.309712871592|95.309712871592|||95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.309712871592|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|95.703052417026|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427||101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427|101.78577003427||101.78577003427
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|||203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633|203.97117743633||203.97117743633|203.97117743633|203.97117743633|||||203.97117743633|203.97117743633|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|222.8170429271|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162|235.95002110162
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||48.744518431694|48.744518431694||48.744518431694|48.744518431694|48.744518431694|48.744518431694|48.744518431694|48.744518431694||48.744518431694|48.744518431694||48.744518431694|48.744518431694|48.744518431694|48.744518431694|48.744518431694|48.744518431694|48.744518431694|48.744518431694|48.744518431694|48.744518431694|48.744518431694|43.533552229788|43.533552229788|43.533552229788||43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788||43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|||43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|||43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|43.533552229788|77.347604480551|77.347604480551|77.347604480551|77.347604480551|77.347604480551|77.347604480551|77.347604480551|77.347604480551|77.347604480551|77.347604480551|77.347604480551|77.347604480551|77.347604480551|77.347604480551|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003||62.111623288003|62.111623288003|62.111623288003|||||62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003||62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.111623288003|62.211784260663|62.211784260663|62.211784260663|62.211784260663|62.211784260663|62.211784260663|62.211784260663|62.211784260663|62.211784260663|62.211784260663|62.211784260663|62.211784260663||62.211784260663|62.211784260663
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||184.72068813612|184.72068813612||184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612||184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612|184.72068813612||184.72068813612|184.72068813612|||184.72068813612|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|||198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827||198.44941893827|198.44941893827|198.44941893827|||198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827||198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827||198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|198.44941893827|232.28932828246|232.28932828246|232.28932828246|232.28932828246||232.28932828246|232.28932828246|232.28932828246|232.28932828246||232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|232.28932828246|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914||203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914||203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914|203.09271899914
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449||430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|430.71060153449|299.79578022559|299.79578022559|299.79578022559|299.79578022559||299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|||299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|||299.79578022559|299.79578022559|299.79578022559||299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559||299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559||299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559||299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559||299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|299.79578022559|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049|194.51596132049||194.51596132049|194.51596132049|194.51596132049|194.51596132049
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||12.347802831528|12.347802831528||12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528||12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528||12.347802831528|12.347802831528|||12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|||12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528||12.347802831528|12.347802831528|12.347802831528|||12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528||12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528||12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528||12.347802831528|12.347802831528|12.347802831528|12.347802831528||12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528||12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528||12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528|12.347802831528
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834||250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834||250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|250.87151561834|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825||274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825|274.9879596825||274.9879596825|274.9879596825|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|||258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|258.93404866525|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928||96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928|96.163634449928
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||123.66520238877|123.66520238877||123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877||123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877||123.66520238877|123.66520238877|||123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|||123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877|123.66520238877||123.66520238877|123.66520238877|123.66520238877|||123.66520238877|123.66520238877|123.66520238877|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375||110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375|110.18515101375
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||125.21546965011|125.21546965011||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011||125.21546965011|125.21546965011|||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|||125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|125.21546965011|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274||123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274|123.25327747274
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797||481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|||481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|481.84642059797|512.96820137542|512.96820137542|512.96820137542|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|569.11731574702|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|582.74778647261|563.64582931706|563.64582931706|563.64582931706|563.64582931706|563.64582931706||563.64582931706|563.64582931706|563.64582931706|||563.64582931706|563.64582931706|563.64582931706|563.64582931706|563.64582931706|563.64582931706|563.64582931706|563.64582931706|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|529.36917522147|552.49668651916|552.49668651916|552.49668651916|552.49668651916|552.49668651916|552.49668651916|552.49668651916|596.11437536459|596.11437536459|596.11437536459|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|580.42547478125|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|554.62964977043|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461|565.23918935461
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971||||114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|||535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708||535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|||||535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|535.83628047708|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743||80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743||80.547208994743|80.547208994743|80.547208994743||80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743||80.547208994743|80.547208994743|80.547208994743|80.547208994743||80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|||80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|80.547208994743|85.217106426939|85.217106426939||||||85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939|85.217106426939
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||48.699420060748|48.699420060748||48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748||48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748||48.699420060748|48.699420060748|||48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|||48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748|48.699420060748||48.699420060748|48.699420060748|48.699420060748|||48.699420060748|48.699420060748|48.699420060748|48.699420060748|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977||54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977||54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977|54.153789765977||54.153789765977|54.153789765977|54.153789765977|54.153789765977||54.153789765977|54.153789765977|54.153789765977|54.153789765977|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138||48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138||48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|48.096514704138|47.847706629664|47.847706629664|47.847706629664|47.847706629664
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345||299.49357141345||299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|||299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|299.49357141345|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899||317.56290044899|317.56290044899|317.56290044899|||317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|317.56290044899|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232||289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232||289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|289.96941127232|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223|320.27724717223||320.27724717223|320.27724717223|320.27724717223|320.27724717223
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||55.667801752326|55.667801752326||55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326||55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326||55.667801752326|55.667801752326|||55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|||55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326|55.667801752326||55.667801752326|55.667801752326|55.667801752326|||55.667801752326|55.667801752326|55.667801752326|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361||57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361|57.294389469361
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||||||||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|||160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479|160.06399716479
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876||||247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876|247.93694596876
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||65.171988627239|65.171988627239||65.171988627239|65.171988627239|65.171988627239|65.171988627239|65.171988627239|65.171988627239|65.171988627239|65.171988627239|65.171988627239||65.171988627239|65.171988627239|65.171988627239|65.171988627239|65.171988627239|65.171988627239|65.171988627239|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173||76.251302945173|76.251302945173|||76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|76.251302945173|||83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821||83.481648523821|83.481648523821|83.481648523821|||83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|83.481648523821|94.227333653687||94.227333653687|94.227333653687|94.227333653687|94.227333653687|94.227333653687|94.227333653687|94.227333653687|94.227333653687|94.227333653687|94.227333653687|94.227333653687|94.227333653687|94.227333653687|99.641873034375||99.641873034375|99.641873034375|99.641873034375|99.641873034375|99.641873034375|99.641873034375|99.641873034375|99.641873034375|99.641873034375|99.641873034375|99.641873034375|99.641873034375|99.641873034375|99.641873034375|99.641873034375||99.641873034375|99.641873034375|99.641873034375|99.641873034375||114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.89273462903|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423||114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423||114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423|114.49429448423
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219|215.87162634219||215.87162634219|215.87162634219|215.87162634219|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277||230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277||230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277|230.70109257277||227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843|227.64158960843||227.64158960843|227.64158960843|227.64158960843|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424||216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424|216.2783263424
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||593.56875666624|593.56875666624||593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624||593.56875666624|593.56875666624||593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624||593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624||593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|||593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|593.56875666624|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|||598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483||598.24101902483|598.24101902483|598.24101902483|||||598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|598.24101902483|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707||546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707|546.63835802707||546.63835802707|546.63835802707
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||114.60543396838|114.60543396838||114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|114.60543396838|109.60105002427|109.60105002427||109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427||109.60105002427|109.60105002427|||109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|||109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427|109.60105002427||109.60105002427|84.383146648396|84.383146648396|||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396||84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396|84.383146648396
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402||||||||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402||117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|117.16336749402|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|||134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667||134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|134.66125036667|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616||120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|||120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616|120.70097553616
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|428.86063871016|428.86063871016||428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016|428.86063871016||428.86063871016|428.86063871016|428.86063871016||386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879||386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879||386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879||386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879|386.03054926879||386.03054926879|386.03054926879|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222||400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222||400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|400.62533004222|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271||410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|410.80507992271|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704||427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|427.40106320704|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541|471.36530522541
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463||650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463||650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463||||650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463||650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|650.32772221463|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282||331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282||||331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282|331.21178836282
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756||365.62858901756|365.62858901756|||365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|365.62858901756|438.31423932479|||438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|438.31423932479|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653||480.16546089653|480.16546089653|480.16546089653|||480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653||480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653||480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653|480.16546089653||480.16546089653|480.16546089653|480.16546089653|521.91897923535||521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|521.91897923535|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923||399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923||399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923|399.76636786923
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107||90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107||90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|90.245347035107|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|||96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|||96.414938980467|96.414938980467|96.414938980467||96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467||96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467||96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467||96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467||96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|96.414938980467|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817|109.12963245817||109.12963245817|109.12963245817|109.12963245817|109.12963245817
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|||||85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|85.157616273321|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848||49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848||49.342706318848|49.342706318848|49.342706318848||49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848||49.342706318848|49.342706318848|49.342706318848|49.342706318848||49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|||49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|49.342706318848|50.52809543782|50.52809543782|50.52809543782||||||50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782|50.52809543782
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||||90.974323538841||90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841||90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|||90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.974323538841|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325||90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325||||||||90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|90.99252204325|74.474764111058|74.474764111058||74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|74.474764111058|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|78.849324642208|77.355588233421|77.355588233421|77.355588233421|77.355588233421|||77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421||77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|77.355588233421|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|86.775989672239|87.306815108096|87.306815108096|87.306815108096|87.306815108096||87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|87.306815108096|92.17358013946|92.17358013946|92.17358013946|92.17358013946|92.17358013946|92.17358013946|94.047955900558|||94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|94.047955900558|98.123004267799
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||226.21174607171|226.21174607171||226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|226.21174607171|206.4182956973|206.4182956973||206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973||206.4182956973|206.4182956973|||206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|||206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973||206.4182956973|206.4182956973|206.4182956973|||206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|206.4182956973|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814||245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814||245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814||245.07669329814|245.07669329814|245.07669329814|245.07669329814||245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|245.07669329814|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343||280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343||280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343|280.49476760343
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||||165.97382639395||165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395||165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|||165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|165.97382639395|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867||162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|162.67478181867|159.199457658||||||||159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658||159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|||159.199457658|159.199457658|159.199457658|159.199457658|159.199457658||159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|159.199457658|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852||142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|||142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852|142.41066442852
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||204.05336598628||204.05336598628|204.05336598628|204.05336598628|204.05336598628|||204.05336598628||204.05336598628|204.05336598628||204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|||204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628||204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628||||||||204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628|204.05336598628||221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|221.41928012661|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|212.6108140985|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|||248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996||248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996||248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|||248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996|248.80730011996
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164||86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|86.571293828164|96.599263357284|96.599263357284|96.599263357284|96.599263357284|96.599263357284|96.599263357284|96.599263357284|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521||110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521||110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521|110.6761647521
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|158.31487291227|158.31487291227|158.31487291227||158.31487291227|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742||147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|147.80863512742|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451||159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451||159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|159.61366153451|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761||127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761||127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761|127.69092922761||127.69092922761
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||189.23005178434|189.23005178434||189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434||189.23005178434|189.23005178434||189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434||189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|189.23005178434|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585||175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|||175.44043369585|175.44043369585|175.44043369585||175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585|175.44043369585||199.72272226936|199.72272226936|199.72272226936|||||199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936||199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|199.72272226936|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|215.41111367857|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222|141.42196830222||141.42196830222|141.42196830222
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||105.23496328427|105.23496328427||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427||105.23496328427|105.23496328427||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427||||105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|105.23496328427|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322|104.25806521322||104.25806521322|104.25806521322
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||56.375919388371|56.375919388371||56.375919388371|56.375919388371|56.375919388371|56.375919388371|56.375919388371|56.375919388371||56.375919388371|56.375919388371||56.375919388371|56.375919388371|56.375919388371|56.375919388371|56.375919388371|56.375919388371|56.375919388371|56.375919388371|56.375919388371|56.375919388371|56.375919388371|58.281732025609|58.281732025609|58.281732025609||58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609||58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|||58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|58.281732025609|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|||57.427215065435|57.427215065435|57.427215065435||57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435|57.427215065435||57.427215065435|57.427215065435|57.427215065435|||||57.427215065435|57.427215065435|57.427215065435|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528||66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528|66.891725274528||66.891725274528|66.891725274528
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|||111.10865883671||111.10865883671|111.10865883671|111.10865883671|111.10865883671||111.10865883671|111.10865883671|111.10865883671|111.10865883671||111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|||111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|111.10865883671|116.20299828136|116.20299828136|116.20299828136|116.20299828136|116.20299828136|116.20299828136|116.20299828136|116.20299828136|118.30889664159|118.30889664159||118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159||||||||118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|118.30889664159|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|||103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546|103.94202934546
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|||145.99073043166|||145.99073043166|145.99073043166|145.99073043166||145.99073043166|145.99073043166|145.99073043166|145.99073043166||145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|||145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|145.99073043166|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478||140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478||||||||140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|140.23816106478|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406||123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|123.25595551406|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682|||130.51382957682|130.51382957682|130.51382957682|130.51382957682|130.51382957682||130.51382957682|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|137.77163954823|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471||134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|134.55050056471|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|||148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438|148.75348313438
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144||227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144||227.76977047144|227.76977047144|227.76977047144||227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144||227.76977047144|227.76977047144|227.76977047144||227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144||227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|227.76977047144|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166||208.53454412166|208.53454412166|208.53454412166||208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166||208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166||208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166||208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166||208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166||208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166|208.53454412166||208.53454412166|208.53454412166|208.53454412166|208.53454412166|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386||233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|233.9562278386|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395||175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395|175.60458146395
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937||209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|209.16109871937|164.4826708393|164.4826708393||164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393||164.4826708393|164.4826708393|164.4826708393||164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393||164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393||164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393|164.4826708393||164.4826708393|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489||182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489||182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489||182.56986762489|182.56986762489|182.56986762489|182.56986762489|182.56986762489|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198||145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198||145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198|145.37322145198
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||66.225153308458|66.225153308458||66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458||66.225153308458|66.225153308458||66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458||66.225153308458|66.225153308458|66.225153308458|66.225153308458|66.225153308458|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985|62.916978574985||62.916978574985|62.916978574985|62.916978574985|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|||34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|||||||||||||||||||||||||||34.350454010649||34.350454010649|34.350454010649|34.350454010649|||||34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|34.350454010649|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617|35.225093071617||35.225093071617|35.225093071617
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||122.72255807882|122.72255807882|122.72255807882|122.72255807882|122.72255807882|122.72255807882|122.72255807882|122.72255807882|122.72255807882|122.72255807882|122.72255807882|122.72255807882||122.72255807882|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|139.99356407928|150.71059445067|150.71059445067||150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|||150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|||150.71059445067|150.71059445067|150.71059445067||150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067||150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067||150.71059445067|150.71059445067|150.71059445067|150.71059445067|150.71059445067|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962||126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962||126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.3417899962|126.17397860466|126.17397860466|126.17397860466|126.17397860466|126.17397860466|126.17397860466|126.17397860466|126.17397860466|126.17397860466||126.17397860466|126.17397860466|126.17397860466|126.17397860466
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|845.10895348342||845.10895348342|845.10895348342|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111||540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111||540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|540.30953730111|646.24916251165||646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165||646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165||646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165||646.24916251165|646.24916251165|646.24916251165|646.24916251165|646.24916251165|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455||579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|579.15415379455|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182||514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182|514.80369226182
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753||116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|116.10911885753|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001||119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001||119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001|119.48455761001||104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606||104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|104.57800830606|123.28241654414|123.28241654414|123.28241654414|123.28241654414||123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414|123.28241654414||123.28241654414
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|289.85522676582|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869||322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|322.08641423869|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283||318.11318061283|318.11318061283|318.11318061283||318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|318.11318061283|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402||355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402||355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402||355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|355.02118277402|288.40532159257||288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257||288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257||288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257||288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|288.40532159257|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917||321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917|321.17120825917
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|90.550354509163|97.307378899977|97.307378899977|97.307378899977|97.307378899977||97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|||97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977||97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|97.307378899977|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936||80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936||80.799278341936|80.799278341936|80.799278341936|80.799278341936||80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|80.799278341936|91.314096560927||91.314096560927|91.314096560927|91.314096560927|91.314096560927||91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|91.314096560927|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174|63.643273924174||63.643273924174
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||231.80576652838|231.80576652838||231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838|231.80576652838||231.80576652838|231.80576652838|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987||145.68167430987|145.68167430987|||145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|||145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987||145.68167430987|145.68167430987|145.68167430987|||145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|145.68167430987|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844||203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844|203.94169964844
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119|93.174860273119||93.174860273119||93.174860273119|93.174860273119|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|99.487331453867|||99.487331453867|99.487331453867|99.487331453867|99.487331453867|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141||89.492778006141|89.492778006141|89.492778006141|||89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141||89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141||89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|89.492778006141|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572|86.54086896572||86.54086896572|86.54086896572|86.54086896572|86.54086896572
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||76.914280462189|76.914280462189||76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189||76.914280462189|76.914280462189||76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189||76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|76.914280462189|||84.500758566268|84.500758566268|84.500758566268|84.500758566268|84.500758566268|84.500758566268|84.500758566268|84.500758566268|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|||77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|77.458254103205|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811||||64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811|64.953421412811||64.953421412811|64.953421412811
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219||103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|103.41858388219|108.27470437333|108.27470437333||108.27470437333|108.27470437333|108.27470437333|108.27470437333|108.27470437333|108.27470437333|108.27470437333|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219|120.12503952219||111.02129345859|111.02129345859|111.02129345859||111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859||111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859||111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859||111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859|111.02129345859||125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007||125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007|125.08173082007||125.08173082007|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449|137.68394203449||126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349||126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|126.05995370349|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746|142.22848824746
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||106.38423247906|106.38423247906|106.38423247906|106.38423247906|106.38423247906|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744||114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744||114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|||114.54314036744|114.54314036744|114.54314036744|114.54314036744|114.54314036744|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|137.06415102183|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|||134.3318413684|134.3318413684|134.3318413684||134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684|134.3318413684||134.3318413684|134.3318413684|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643||99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643||99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643||99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|99.821538929643|94.788281198028|94.788281198028|94.788281198028|94.788281198028|94.788281198028|94.788281198028|94.788281198028|94.788281198028|94.788281198028|94.788281198028|94.788281198028|94.788281198028|94.788281198028||94.788281198028|94.788281198028|94.788281198028|94.788281198028
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|||108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331||108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|108.79127371331|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591||110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|110.73917581591|109.53538196808|109.53538196808|109.53538196808||109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808|109.53538196808
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||161.97660625352|161.97660625352|161.97660625352|161.97660625352|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178||161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178||161.1980198178|161.1980198178|161.1980198178||161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178||161.1980198178|161.1980198178|161.1980198178||161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|161.1980198178|170.12804067271|170.12804067271||170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271||170.12804067271|170.12804067271|170.12804067271||170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|170.12804067271|175.97025307479|175.97025307479|175.97025307479|175.97025307479||175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479||175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479|175.97025307479||175.97025307479|175.97025307479|175.97025307479|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508|197.86166802508||210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352||210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352|210.49785421352||210.49785421352|210.49785421352|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781||145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781||145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781|145.53326157781
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373||5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373||5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373||||5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5914.9381153373|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837||5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|5341.7183221837|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978||4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978||||4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4382.3730399978|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934|4056.1003294934
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||349.06538881815|349.06538881815|349.06538881815|349.06538881815|349.06538881815|349.06538881815|349.06538881815|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973||360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973||360.61219117973|360.61219117973|360.61219117973||360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973||360.61219117973|360.61219117973|360.61219117973||360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973||360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|360.61219117973|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134||252.08292813134|252.08292813134|252.08292813134||252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134||252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134||252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134|252.08292813134||247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407||247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407||247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407||247.57945779407|247.57945779407|247.57945779407|247.57945779407|247.57945779407|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849||182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|182.03702642849|214.04788809276|214.04788809276|214.04788809276|214.04788809276|214.04788809276|214.04788809276|214.04788809276|214.04788809276|214.04788809276|214.04788809276|214.04788809276|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929||177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929|177.96984176929
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012||387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012||387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012||||387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|387.1544538012|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179||362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|362.88132216179|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635||288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635|288.79178875635||||363.49329602179|363.49329602179|363.49329602179|363.49329602179|363.49329602179|363.49329602179|363.49329602179|377.05600035454|377.05600035454|377.05600035454|377.05600035454|377.05600035454|377.05600035454|377.05600035454|377.05600035454|377.05600035454|377.05600035454|377.05600035454
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607||71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|71.634800492607|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499||59.225808992499|59.225808992499|||59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|||59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499||59.225808992499|59.225808992499|59.225808992499|||59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|59.225808992499|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298||57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298||57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298||57.988905635298|57.988905635298|57.988905635298|57.988905635298||57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|57.988905635298|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766||61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766||61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|61.391206287766|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747|63.900582148747
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||87.831666287981|87.831666287981||87.831666287981|87.831666287981|87.831666287981|87.831666287981|87.831666287981|87.831666287981||87.831666287981|87.831666287981||87.831666287981|87.831666287981|87.831666287981|87.831666287981|87.831666287981|87.831666287981|87.831666287981|87.831666287981|87.831666287981|87.831666287981|87.831666287981|86.015028878076|86.015028878076|86.015028878076||86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076||86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|||86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|86.015028878076|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|||91.782650644581|91.782650644581|91.782650644581||91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|91.782650644581|84.341999452851|84.341999452851|84.341999452851|84.341999452851||84.341999452851|84.341999452851|84.341999452851|84.341999452851||||84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|84.341999452851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851||86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|86.219868181851|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044|90.44737866044||90.44737866044|90.44737866044
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259||254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|254.39812355259|252.23645711511|252.23645711511|252.23645711511|252.23645711511|252.23645711511|252.23645711511|252.23645711511|252.23645711511|252.23645711511|||252.37273839384|252.37273839384|256.13796650142|256.13796650142|256.0329929743|256.0329929743|256.0329929743|256.0329929743|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|257.47485214632|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|253.25810470301|245.21267677793|245.21267677793||245.21267677793|245.21267677793|245.21267677793|||245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|245.21267677793|248.01274061952|248.01274061952|249.85416582163|249.85416582163|249.85416582163|249.85416582163|254.8830075608|254.8830075608|254.8830075608|254.8830075608|254.8830075608|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|254.47330553888|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|247.83866449047|248.81401543096|248.81401543096|248.81401543096|248.81401543096|248.81401543096|248.81401543096|248.81401543096|248.81401543096|248.69215627439|248.69215627439|248.69215627439|248.69215627439|248.69215627439|248.69215627439|248.69215627439|248.69215627439|248.69215627439|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.86401852125|249.81655337611|249.81655337611|249.81655337611|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|250.42759671209|255.35336308602|255.95998825819|255.95998825819|255.95998825819|255.95998825819|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|251.89441244139|252.58143394171|252.58143394171|252.58143394171|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|240.10783206588|242.23954001804|242.23954001804|242.23954001804|242.23954001804|242.23954001804
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|108.42509044844|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442||85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|85.294165662442|109.66361395567|109.66361395567||109.66361395567|109.66361395567|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492||112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|112.07588480492|122.8040462887|122.8040462887|122.8040462887|||122.8040462887|122.8040462887|122.8040462887|122.8040462887|122.8040462887|122.8040462887|||122.8040462887|122.8040462887|122.8040462887|122.8040462887|122.8040462887|122.8040462887|122.8040462887|122.8040462887|122.8040462887|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655||111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655||111.61568956655|111.61568956655|111.61568956655|||111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655||111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655||111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|||111.61568956655||111.61568956655|111.61568956655|111.61568956655|111.61568956655|111.61568956655|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538||116.15019310538|116.15019310538|116.15019310538|116.15019310538||116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|116.15019310538|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681||107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681||107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681|107.30801284681
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||75.384368571666|75.384368571666||75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666||75.384368571666|75.384368571666||75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666||75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|75.384368571666|78.626943731138|78.626943731138|78.626943731138||78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|||78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|78.626943731138|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|||72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|72.497965710014|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|||||71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|71.56122921953|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|75.514408504754|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565|71.030267704565
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||114.07726892616||114.07726892616|114.07726892616||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||||||||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616||114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|114.07726892616|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|||124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471||124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|124.20899679471|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565||113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|||113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565|113.43908962565
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||69.058704494125|69.058704494125||69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125||69.058704494125|69.058704494125||69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125||69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|69.058704494125|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611||86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|||86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|86.6700608611|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109||85.210406596109|85.210406596109|85.210406596109|||||85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|85.210406596109|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|57.254284540617|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374|62.598301543374||62.598301543374|62.598301543374
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||85.895567486929|85.895567486929||85.895567486929|85.895567486929|85.895567486929|85.895567486929|85.895567486929|85.895567486929||85.895567486929|85.895567486929||85.895567486929|85.895567486929|85.895567486929|85.895567486929|85.895567486929|85.895567486929|85.895567486929|85.895567486929|85.895567486929|85.895567486929|85.895567486929|85.895567486929|98.095733913787|98.095733913787||98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|98.095733913787|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471||86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|86.09873603471|92.59422061054|92.59422061054|92.59422061054|92.59422061054|92.59422061054|92.59422061054|92.59422061054|92.59422061054|92.59422061054|92.59422061054|92.59422061054|92.59422061054|92.59422061054|92.59422061054|92.59422061054|83.611049456891|83.611049456891|83.611049456891|83.611049456891|||83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891||83.611049456891|83.611049456891|83.611049456891|||||83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891||83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891|83.611049456891||83.611049456891|83.611049456891
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||252.19888674497|252.19888674497||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497||252.19888674497|252.19888674497|||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|||252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497|252.19888674497||252.19888674497|252.19888674497|252.19888674497|||252.19888674497|252.19888674497|252.19888674497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|243.77876809497|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222||226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222||226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222||226.04969084222|226.04969084222|226.04969084222|226.04969084222||226.04969084222|226.04969084222|226.04969084222|226.04969084222|226.04969084222|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031||227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031||227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031|227.15822297031
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||107.58960382141|107.58960382141||107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141||107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|107.58960382141|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269||83.756649271269|83.756649271269|||83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|||83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269|83.756649271269||78.765292674487|78.765292674487|78.765292674487|||78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487||78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487||78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487||78.765292674487|78.765292674487|78.765292674487|78.765292674487||78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|78.765292674487|88.847733468491|88.847733468491|88.847733468491|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787||92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787||92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787|92.995324961787
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449||48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|48.970335486449|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851||53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|53.124685925851|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468||46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468||46.391838416468|46.391838416468|46.391838416468|46.391838416468||46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468|46.391838416468||46.391838416468|46.391838416468|46.391838416468|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|55.800332475094|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255||57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255||57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255||57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255|57.112199702255
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||149.10959544433|149.10959544433|149.10959544433|149.10959544433|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138||185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|185.82487406138|147.25800305997||147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|||147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|147.25800305997|157.77699533924|157.77699533924|157.77699533924|||157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924|157.77699533924||157.77699533924|157.77699533924|157.77699533924|157.77699533924
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172||93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172|93.062729750172||106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|||106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|||106.2178048852|106.2178048852|106.2178048852||106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|106.2178048852|105.92756336159|105.92756336159|105.92756336159|105.92756336159||105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159||105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159||105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159||105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|105.92756336159|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544|90.950709953544||90.950709953544|90.950709953544|90.950709953544|90.950709953544
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||73.243953519808|73.243953519808||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808||73.243953519808|73.243953519808|||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808||73.243953519808|73.243953519808|73.243953519808|||73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|73.243953519808|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453||88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453||88.11620692453|88.11620692453|88.11620692453|88.11620692453|88.11620692453|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323||81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323|81.483453786323
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||115.78254777508|115.78254777508|115.78254777508|115.78254777508|115.78254777508|115.78254777508|115.78254777508|115.78254777508|115.78254777508|115.78254777508|112.45172760347|112.45172760347||112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347||112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347||||112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|112.45172760347|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|109.10652164969|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054||101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|101.06947685054|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469||61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469||||61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469|61.141949541469
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||46.886482424392|46.886482424392||46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392||46.886482424392|46.886482424392||46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392||46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392||46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392||46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|||46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|46.886482424392|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|45.517321396777|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094||49.930147865094|49.930147865094|49.930147865094|49.930147865094||||49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094|49.930147865094||49.930147865094|49.930147865094
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||83.24420685509|83.24420685509||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509||83.24420685509|83.24420685509|||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|||83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|83.24420685509|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001||89.899464189001|89.899464189001|89.899464189001|||89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001||89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001|89.899464189001||89.899464189001|89.899464189001|89.899464189001|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524||78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524|78.026215045524
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||483.99250332625|483.99250332625|483.99250332625|483.99250332625|483.99250332625|483.99250332625|483.99250332625|483.99250332625|483.99250332625|483.99250332625|483.99250332625|483.99250332625||483.99250332625|483.99250332625|483.99250332625|483.99250332625|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439||330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|||330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|||330.04139446439|330.04139446439|330.04139446439||330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439||330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439||330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439||330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|330.04139446439|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889||126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889|126.84288998889||126.84288998889|126.84288998889|126.84288998889|126.84288998889
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||105.10534466315|105.10534466315||105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315||105.10534466315|105.10534466315||105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315||105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315||105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|||105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|105.10534466315|||105.10534466315|105.10534466315|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|106.79049873316|100.70490153349|100.70490153349||100.70490153349|100.70490153349|100.70490153349|||||100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|100.70490153349|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521|95.474792405521||95.474792405521|95.474792405521
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177||48.392279866177|48.392279866177|48.392279866177|48.392279866177|48.392279866177|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297||45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297||45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297|45.004770770297
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471||201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|201.85630014471|212.6056413725|212.6056413725|212.6056413725|212.6056413725|212.6056413725|212.6056413725|212.6056413725||212.6056413725|212.6056413725|212.6056413725|212.6056413725|212.6056413725|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371||214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|214.9942272371|230.56175707479|230.56175707479||230.56175707479|230.56175707479|230.56175707479|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196||235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196|235.10396569196||235.10396569196
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||92.860942176296|92.860942176296||92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296||92.860942176296|92.860942176296||92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296||92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|92.860942176296|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297||106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|106.34677696297|115.90550386687|115.90550386687|115.90550386687|115.90550386687|115.90550386687|115.90550386687|115.90550386687|115.90550386687|131.23061509802|131.23061509802|131.23061509802|131.23061509802|131.23061509802|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|||127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|127.74819918815|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|158.12181949493|116.26946343637||||116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|116.26946343637|153.1070100558|153.1070100558|153.1070100558|153.1070100558|153.1070100558|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774|151.95518971774
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||156.04285152574|156.04285152574||156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574||156.04285152574|156.04285152574||156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574||156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|156.04285152574|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821||145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821||145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|145.73093085821|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|||155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773||||155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|155.90864735773|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|173.07990470334|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303|105.41183277303||105.41183277303|105.41183277303
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||87.9699700136|87.9699700136||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136||87.9699700136|87.9699700136|||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136||87.9699700136|87.9699700136|87.9699700136|||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136||87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|87.9699700136|101.42384275506|101.42384275506||101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506||101.42384275506|101.42384275506|101.42384275506|101.42384275506||101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|101.42384275506|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|110.34045491689|121.3746217832|121.3746217832|121.3746217832|121.3746217832||121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832||121.3746217832|121.3746217832|121.3746217832|121.3746217832|121.3746217832|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935|115.80663859935
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681||138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681||138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681||||138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|138.97753815681|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516||100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|100.20443433516|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|102.2755134832|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636||125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636|125.10001037636||||153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924|153.50447920924
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||95.12671180511|95.12671180511||95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511||95.12671180511|95.12671180511||95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511||95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|95.12671180511|101.46849259212|101.46849259212|101.46849259212|101.46849259212|101.46849259212|101.46849259212|101.46849259212|101.46849259212|101.46849259212|101.46849259212|101.46849259212|101.46849259212|101.46849259212|93.353291005049|93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|||93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|||||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||45.43347370117|45.43347370117||45.43347370117|45.43347370117|45.43347370117|45.43347370117|45.43347370117|49.697521003249||49.697521003249|49.697521003249||49.697521003249|49.697521003249|49.697521003249|49.697521003249|49.697521003249|49.697521003249|49.697521003249|49.697521003249|49.697521003249|49.697521003249|49.697521003249|49.697521003249|55.505630141227|55.505630141227||55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|55.505630141227|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466||54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|||54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|54.445040747466|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|||55.11022111634|55.11022111634|55.11022111634||55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|55.11022111634|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825||38.607461638825|38.607461638825|38.607461638825|||||38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825||38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|38.607461638825|40.357778492024|40.357778492024|40.357778492024|40.357778492024|40.357778492024|40.357778492024|40.357778492024|44.018343977165|44.018343977165|44.018343977165|44.018343977165|44.018343977165|44.018343977165|44.018343977165|44.018343977165|44.018343977165|44.018343977165|44.018343977165|44.018343977165|47.002033034174|47.002033034174|47.002033034174|47.002033034174|47.002033034174|47.002033034174|47.002033034174|47.002033034174|47.002033034174|47.002033034174|47.002033034174|47.002033034174|47.002033034174||47.002033034174|47.002033034174
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||127.31580964742|127.31580964742||127.31580964742|127.31580964742|127.31580964742|127.31580964742|127.31580964742|127.31580964742||127.31580964742|127.31580964742||127.31580964742|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635||104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635|104.68156225635||104.68156225635|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|||104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|||104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108|104.57698527108||104.57698527108|104.57698527108|104.57698527108|||||112.8999711438|112.8999711438|112.8999711438|112.8999711438|112.8999711438|112.8999711438|112.8999711438|112.8999711438|112.8999711438|112.8999711438|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641|132.48526836641||132.48526836641|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|147.05063362718|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155|140.38782734155
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253||364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|364.43913851253|398.15489502309|398.15489502309||398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309||398.15489502309|398.15489502309|398.15489502309||398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309|398.15489502309||398.15489502309|398.15489502309|398.15489502309|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107||195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107|195.85562252107
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726||163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726||163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726||||163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|163.29860098726|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045||161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|161.04874995045|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|192.77117441163|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218||228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|228.23690746218|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072||||217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072|217.01918575072
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|||129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131||129.49077980131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|129.49077980131|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052||133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052||133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|133.11962066052|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854||139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854||||139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|139.80656884854|
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.25774077085|188.25774077085|188.25774077085||188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|188.25774077085|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558||170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.58821360558|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341|170.63087132341||170.63087132341|170.63087132341|170.63087132341|170.63087132341
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464||347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464||347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464||||347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|347.2322757464|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|300.13507912941|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674||312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|312.8981965674|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137||197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137||||197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137|197.57540716137
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344||216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|216.68938585344|187.87662642491||187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491||187.87662642491|187.87662642491|187.87662642491||187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491||187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|187.87662642491|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043||192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043|192.05183328043
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087||119.60460528087|119.60460528087|119.60460528087|||119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|119.60460528087|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978||134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978||134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978||134.79157165978|134.79157165978|134.79157165978|134.79157165978||134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|134.79157165978|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|144.96834981693|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277||102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277||102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277|102.02428695277
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||80.997112303078|80.997112303078||80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078||80.997112303078|80.997112303078||80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078||80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078||80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|80.997112303078|||80.997112303078|80.997112303078|80.997112303078|80.997112303078|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|||73.671913903639|73.671913903639|73.671913903639||73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639||73.671913903639|73.671913903639|73.671913903639|||||73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639|73.671913903639||73.671913903639|73.671913903639|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176|61.595500145176||61.595500145176|61.595500145176
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||-3.1414382196845|-3.1414382196845||-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845||-3.1414382196845|-3.1414382196845||-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845||-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.1414382196845|-3.5736741023656|||-3.5736741023656|-3.5736741023656|-3.5736741023656|-3.5736741023656|-3.5736741023656|-3.5736741023656|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|||-3.5761058543466|-3.5761058543466|-3.5761058543466||-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466||-3.5761058543466|-3.5761058543466|-3.5761058543466|||||-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-3.5761058543466|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662|-4.2343830420662
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||131.59527170376|131.59527170376||131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376||131.59527170376|131.59527170376||131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376||131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376||131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|||131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|131.59527170376|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|||119.51038188731|119.51038188731|119.51038188731||119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731||119.51038188731|119.51038188731|119.51038188731|||||119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|119.51038188731|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154||145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|145.87601236154|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281|132.81740509281||132.81740509281|132.81740509281
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732||368.82932716732|368.82932716732|368.82932716732|368.82932716732|368.82932716732||368.82932716732|368.82932716732|368.82932716732|368.82932716732|371.80375722513|371.80375722513||||371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|371.80375722513|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|369.78841038851|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|422.18590278289|426.85138845875|426.85138845875|426.85138845875|426.85138845875|426.85138845875|426.85138845875|426.85138845875|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815||411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|411.61742746815|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811||390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811||||390.01082761811|390.01082761811|390.01082761811|390.01082761811|390.01082761811|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302|396.11093603302
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059||318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|318.2857065059|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411||331.63742941411|331.63742941411|331.63742941411||331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411||331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411||331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411||331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411|331.63742941411||331.63742941411|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655||251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655||251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655||251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655||251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655|251.92946574655
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|96.974297360785||96.974297360785|96.974297360785|96.974297360785|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445|108.34753847445||108.34753847445
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||110.22833788738|110.22833788738||110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738||110.22833788738|110.22833788738||110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738||110.22833788738|110.22833788738|110.22833788738|110.22833788738|110.22833788738|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665||121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|||121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|||121.50791790665|121.50791790665|121.50791790665||121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665||121.50791790665|121.50791790665|121.50791790665|121.50791790665||||121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|121.50791790665|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667||107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|107.02431707667|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|121.71674541581|130.38472171545|130.38472171545|130.38472171545|130.38472171545|130.38472171545|130.38472171545|130.38472171545|130.38472171545|130.38472171545|130.38472171545|130.38472171545|130.38472171545||130.38472171545|130.38472171545
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||56.300537575643|56.300537575643||56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643|56.300537575643||64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|64.641190368948|83.266166489267|83.266166489267|83.266166489267|83.266166489267||83.266166489267|83.266166489267|||83.266166489267|83.266166489267|83.266166489267|83.266166489267|83.266166489267|83.266166489267|83.266166489267|83.266166489267|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|||89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841||89.707139074841|89.707139074841|89.707139074841|||89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841|89.707139074841||89.707139074841|89.707139074841|89.707139074841|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799||71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799|71.08556457799||71.08556457799|71.08556457799|71.08556457799|71.08556457799||71.08556457799|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|85.226314715603|70.612962190317|70.612962190317|70.612962190317|70.612962190317|247.93006632603|247.93006632603|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754|310.69709306754||310.69709306754|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988||255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988|255.86729122988
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|||106.94113857779||106.94113857779||106.94113857779|||106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779||||||106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779||106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779||106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|106.94113857779|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825||101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825||101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|||||101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825|101.02319954825
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||127.52839365514|127.52839365514||127.52839365514|127.52839365514|127.52839365514|127.52839365514|127.52839365514|127.52839365514||127.52839365514|127.52839365514||127.52839365514|127.52839365514|127.52839365514|127.52839365514|127.52839365514|127.52839365514|127.52839365514|127.52839365514|127.52839365514|127.52839365514|127.52839365514|127.52839365514|136.73034593668|136.73034593668||136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668||136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|136.73034593668|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|||131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|131.7438415346|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|132.1906459178|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829||||116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829||116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829|116.11356210829||116.11356210829|116.11356210829
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716||96.530842917716|96.530842917716|||96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|96.530842917716|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|106.51679218507|98.908732482511|98.908732482511|||98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511||98.908732482511|98.908732482511|98.908732482511|||98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511||98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511|98.908732482511||98.908732482511|98.908732482511|98.908732482511|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227|119.37137329227||119.37137329227|119.37137329227|119.37137329227|119.37137329227||167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|167.11891989566|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|205.91544979073|276.64165541383|276.64165541383|276.64165541383|313.18041435685|313.18041435685|313.18041435685|313.18041435685||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685||313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685|313.18041435685
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||124.96897047655|124.96897047655||124.96897047655|124.96897047655|124.96897047655|124.96897047655|124.96897047655|124.96897047655||124.96897047655|124.96897047655||124.96897047655|124.96897047655|124.96897047655|124.96897047655|124.96897047655|124.96897047655|124.96897047655|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807||152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807||152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|152.2971756807|175.36060206418|175.36060206418|175.36060206418|175.36060206418||175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.36060206418|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|||175.13992575773|175.13992575773|175.13992575773||175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773||175.13992575773|175.13992575773|175.13992575773|175.13992575773||||175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|175.13992575773|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677|138.45491221677||138.45491221677|138.45491221677
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||142.51624132293||||142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293||142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|||142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293||142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293||||||||142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|142.51624132293|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375||152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|152.81604259375|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|||137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764||137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764||137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|||137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764|137.46776646764
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||68.813416853574|||68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574|68.813416853574||68.813416853574|68.813416853574|68.813416853574|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|||69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|69.352284101039|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613||||||||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613||72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|72.31653903613|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|||68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474|68.427787852474
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||161.95565099722|161.95565099722|161.95565099722|173.32026047667|173.32026047667|173.32026047667|173.32026047667|173.32026047667|173.32026047667|173.32026047667|173.32026047667|173.32026047667||173.32026047667|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288||||166.45882760288|166.45882760288||166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.45882760288|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754||166.90948320754|166.90948320754||166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|166.90948320754|179.33565042553|179.33565042553|179.33565042553|179.33565042553|179.33565042553|179.33565042553||179.33565042553|179.33565042553|179.33565042553|179.33565042553|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405||173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405||173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405||173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|173.67219998405|143.46079183212|143.46079183212|143.46079183212|143.46079183212||143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212||||143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212|143.46079183212
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||41.491606547108|41.491606547108||41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108||41.491606547108|41.491606547108||41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|41.491606547108|44.484525417176||44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|44.484525417176|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|||42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|||42.237891944641|42.237891944641|42.237891944641||42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|42.237891944641|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|||||46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095||46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.240972975095|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435|46.401056620435||46.401056620435|46.401056620435
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||392.25865877607|392.25865877607||392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607||392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607||392.25865877607|392.25865877607|||392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|||392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607||392.25865877607|392.25865877607|392.25865877607|||392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|392.25865877607|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456|464.3048409456||464.3048409456|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065||526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065|526.80498428065
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637||107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|107.20064470637|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249|102.47158123249||102.47158123249
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||25.154722055942|||||||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||59.612398528058|59.612398528058||59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058||59.612398528058|59.612398528058||59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058|59.612398528058||59.612398528058|59.612398528058|59.612398528058|59.612398528058|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601||62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|||62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|||62.010983364601|62.010983364601|62.010983364601||62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|||||62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601||62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|62.010983364601|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102|53.098414492102||53.098414492102|53.098414492102
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758||111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758||111.95977712758|111.95977712758|111.95977712758||111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|111.95977712758|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843|110.12076042843||110.12076042843|110.12076042843|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766||81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766|81.21958374766
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473||||80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|80.489184286473|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304||85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304|85.86428876304||85.86428876304|92.272622387878|92.272622387878|92.272622387878|92.272622387878|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586||92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|92.854822122586|||95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|95.52179051373|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924||||68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924|68.995204311924
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062||212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|||212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062||212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062||212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|212.73818564062|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122||199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122|199.97197477122
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452||285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452||285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452||||285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|285.70290535452|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333||331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|331.21134402333|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|374.32624039164|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433||174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433||||174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|174.20651094433|212.62328631589
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352|386.65807243352||386.65807243352|386.65807243352|386.65807243352|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937||442.20321873937|442.20321873937|442.20321873937||442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937||442.20321873937|442.20321873937|442.20321873937||442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|442.20321873937|464.25534775787||464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|464.25534775787|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485||500.82563567485|500.82563567485|500.82563567485||500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485|500.82563567485||500.82563567485|500.82563567485|500.82563567485|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707||493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707||493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|493.24932602707|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026|557.64632346026||557.64632346026|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542||96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|96.061727149542|95.239807609868||95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868|95.239807609868||95.239807609868|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331||86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331||86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331|86.997650227331||86.997650227331|86.997650227331|86.997650227331|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815||85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815|85.854921225815
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084||681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084||681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084||||681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|681.10976763084|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|654.45386183817|722.51475142213|722.51475142213|722.51475142213|722.51475142213|722.51475142213|722.51475142213|722.51475142213|722.51475142213|722.51475142213|722.51475142213||722.51475142213|722.51475142213|722.51475142213|722.51475142213|722.51475142213|722.51475142213|722.51475142213|722.51475142213|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441||314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441||||314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441|314.13684844441
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789||54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789||54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789||54.713698793789|54.713698793789|54.713698793789|54.713698793789|54.713698793789|33.872998027432|33.872998027432|33.872998027432|33.872998027432||33.872998027432|33.872998027432|33.872998027432|33.872998027432||33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|33.872998027432|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072||45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|45.690966517072|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707||44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|44.039061326707|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935||36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935||36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|36.501198768935|44.317471156872|44.317471156872|44.317471156872
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||||54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|||56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662||56.889807773662|56.889807773662|56.889807773662||56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662||56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662||56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|56.889807773662|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.847766791733|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807||57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807||57.150530321807||57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|57.150530321807|61.332156770414|61.332156770414|61.332156770414|61.332156770414||61.332156770414
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|99.010364463911|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689||100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|100.45082935689|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335|102.82716514335||102.82716514335|102.82716514335|102.82716514335|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303||83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303|83.905610842303
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||67.585673799637|67.585673799637||67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637||67.585673799637|67.585673799637||67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637||67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637||67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|67.585673799637|68.227696422977|68.227696422977|68.227696422977|68.227696422977|||68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|||68.227696422977|68.227696422977|68.227696422977||68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|68.227696422977|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306||||67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|67.758132564306|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105||71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|71.826378651105|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644|77.69885836644||77.69885836644|77.69885836644
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||159.55165761317|159.55165761317||159.55165761317|159.55165761317|159.55165761317|159.55165761317|159.55165761317|159.55165761317||159.55165761317|159.55165761317||159.55165761317|159.55165761317|159.55165761317|159.55165761317|159.55165761317|159.55165761317|159.55165761317|159.55165761317|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732||122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732||122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|||122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.9524128732|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|||122.24583196445|122.24583196445|122.24583196445||122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|122.24583196445|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192|124.85275754192||124.85275754192|124.85275754192|124.85275754192|||||124.85275754192|124.85275754192|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105||129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105|129.60404171105||129.60404171105|129.60404171105
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559||105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|105.42249374559|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377||115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|||115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|115.47202399377|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|||116.33523141084|116.33523141084|116.33523141084||116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|116.33523141084|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269||112.44682036269|112.44682036269|112.44682036269|||||112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269||112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|112.44682036269|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|122.55650659142|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339|128.15830615339||128.15830615339|128.15830615339
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121||38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121||38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|38.618644241121|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826|52.682860745826||52.682860745826|52.682860745826|52.682860745826|52.682860745826
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095||333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|333.34429120095|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075||344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075|344.5882043075||344.5882043075|344.5882043075|344.5882043075|344.5882043075|396.71222333095|396.71222333095|396.71222333095|396.71222333095|396.71222333095||396.71222333095|396.71222333095|396.71222333095|396.71222333095||396.71222333095|396.71222333095|396.71222333095|396.71222333095|396.71222333095|396.71222333095|396.71222333095|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011||417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|417.50831237011|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817||502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|502.28980927817|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109||554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109||554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109|554.25082403109
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263|83.629869311263||83.629869311263|83.629869311263|83.629869311263||83.629869311263|83.629869311263|83.629869311263|83.629869311263|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|||78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833||78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833||||||||78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833||78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|78.896103123833|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|||82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185||82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185||82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|82.537664899185|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|||85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|85.062314390289|86.260472351248|86.260472351248
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||100.49144944797|100.49144944797||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797||100.49144944797|100.49144944797|||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|||100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|100.49144944797|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103||89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103|89.776610933103
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||119.78072230384|119.78072230384||119.78072230384|119.78072230384|119.78072230384|119.78072230384|119.78072230384|119.78072230384|119.78072230384|117.23209652538|117.23209652538||117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538|117.23209652538||133.88467203282|133.88467203282|||133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|||133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282|133.88467203282||133.88467203282|133.88467203282|133.88467203282|||120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|120.28090201493|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898|70.522820665898||70.522820665898|70.522820665898|70.522820665898|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962||74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962|74.974028752962
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.26253997223|116.26253997223|116.26253997223|116.26253997223|116.26253997223||116.26253997223|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408|93.6234528408||93.6234528408
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601|110.39459631601||110.39459631601|110.39459631601|105.90730385181|105.90730385181||105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181||105.90730385181|105.90730385181|105.90730385181|105.90730385181||105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181||105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|105.90730385181|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447|112.36729992447||112.36729992447
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977||58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977|58.23956432977
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|63.723662276222|66.518781473749||66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|||66.518781473749|66.518781473749|66.518781473749|66.518781473749|66.518781473749|77.729742189781|77.729742189781|77.729742189781||77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|77.729742189781|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938|79.224712514938||112.71121427648
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||-3.8431183822105|-3.8431183822105||-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105||-3.8431183822105|-3.8431183822105||-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105||-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-3.8431183822105|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705||-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|||-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|||-2.2766749497705|-2.2766749497705|-2.2766749497705||-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705||||-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-2.2766749497705|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.3422366433813|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026|-1.5453941596026||-1.5453941596026|-1.5453941596026
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||||534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731||534.17505107731||534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731||534.17505107731|534.17505107731||534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731|534.17505107731|469.51363347512|||469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512||469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512||469.51363347512||469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|||469.51363347512||||469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512||469.51363347512||469.51363347512||469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|||469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512||469.51363347512|469.51363347512|||469.51363347512|469.51363347512|||469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512||469.51363347512|469.51363347512|469.51363347512|||469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512|469.51363347512||469.51363347512|469.51363347512|469.51363347512|483.01387117444|483.01387117444|483.01387117444|||||483.01387117444|483.01387117444|483.01387117444|483.01387117444|483.01387117444||||||483.01387117444|483.01387117444|483.01387117444||483.01387117444|483.01387117444|483.01387117444|483.01387117444|483.01387117444|483.01387117444|483.01387117444|483.01387117444|483.01387117444|||483.01387117444|483.01387117444|483.01387117444|483.01387117444|||483.01387117444|483.01387117444||483.01387117444|483.01387117444|483.01387117444|||483.01387117444|483.01387117444|483.01387117444|483.01387117444|483.01387117444|483.01387117444|483.01387117444|483.01387117444||||483.01387117444|483.01387117444|420.90878059731|420.90878059731||420.90878059731|420.90878059731|420.90878059731|420.90878059731||420.90878059731|420.90878059731||420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731||420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731||420.90878059731|420.90878059731|420.90878059731||420.90878059731|420.90878059731|||420.90878059731|420.90878059731|420.90878059731|420.90878059731||420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731|420.90878059731
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||84.013768755168|84.013768755168||84.013768755168|84.013768755168|84.013768755168|84.013768755168|84.013768755168|84.013768755168|84.013768755168|84.013768755168|84.013768755168||84.013768755168|84.013768755168|84.013768755168|84.013768755168|84.013768755168|84.013768755168|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598||78.3834831598|78.3834831598|||78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|||78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|78.3834831598|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422||75.159155393422|75.159155393422|75.159155393422|||75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422||75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422||75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422||75.159155393422|75.159155393422|75.159155393422|75.159155393422||75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422||75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422||75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422|75.159155393422
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||249.35956491949|249.35956491949|249.35956491949||249.35956491949|249.35956491949|249.35956491949|249.35956491949||249.35956491949|249.35956491949|249.35956491949||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949||||||||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949||249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|249.35956491949|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|||244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817||244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817||244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|||244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817|244.63565050817
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366||97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|||97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|||97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366|97.975107274366||97.975107274366|97.975107274366|97.975107274366|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591||98.554608371591|98.554608371591|98.554608371591|||98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591||98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591||98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|98.554608371591|||98.554608371591||102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|102.42632339596|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047||96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047|96.978094071047
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446||99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446||99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|99.489369729446|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572||98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572||98.068359204572|98.068359204572|98.068359204572|98.068359204572||98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|98.068359204572|129.58977642129|129.58977642129|129.58977642129|129.58977642129||129.58977642129|137.7618068007|137.7618068007|137.7618068007|137.7618068007|137.7618068007|137.7618068007|137.7618068007|137.7618068007|137.7618068007|137.7618068007|137.7618068007|137.7618068007|137.7618068007|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558||141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|141.45229723558|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494||159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494||159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494|159.90176260494
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|||||165.1166307987||165.1166307987||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987||||||||165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|165.1166307987|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497||160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|160.90886400497|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|||179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011||179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|179.0880967011|115.81118269837|115.81118269837|115.81118269837|115.81118269837||115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|||115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837|115.81118269837
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|||99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914|99.613320865914||99.613320865914|99.613320865914|99.613320865914|||99.613320865914|99.613320865914|99.613320865914|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965||86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965|86.016666406965
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||93.802888059771|93.802888059771|93.802888059771|93.802888059771|93.802888059771|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104||91.182308513104||91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|||91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|91.182308513104|97.361866158163|97.361866158163|97.361866158163|97.361866158163|97.361866158163|97.361866158163|97.361866158163|97.361866158163|97.361866158163|97.361866158163|97.361866158163|97.361866158163|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886||103.43890162886|103.43890162886|103.43890162886|||103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|103.43890162886|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347||93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347||93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347|93.887705362347||93.887705362347|93.887705362347|93.887705362347|93.887705362347
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885||38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|38.761217575885|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622||40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|40.339710445622|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774||46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|46.931197074774|51.080463091714|51.080463091714|51.080463091714||51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|51.080463091714|57.652242177531|57.652242177531
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284||91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|||91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284||91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.729274845284|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571||91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571||91.863395402571|91.863395402571|91.863395402571|91.863395402571||91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571||91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571||91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571||91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|91.863395402571|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163|89.624573555163
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||20.413946884726|20.413946884726||12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035||12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035||12.523586467035|12.523586467035|||12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|||12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035||12.523586467035|12.523586467035|12.523586467035|||12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|12.523586467035|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346||22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346||22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|22.936971551346|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452||32.010734294452|32.010734294452|32.010734294452|32.010734294452||32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452|32.010734294452||32.010734294452|32.010734294452|32.010734294452|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101||33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101|33.370585660101
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164||98.494589281164|98.494589281164|98.494589281164|98.494589281164|98.494589281164|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|115.69359983222|108.55196598976||108.55196598976|108.55196598976|108.55196598976|108.55196598976||108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|108.55196598976|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674||121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674|121.40648457674
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||106.01628013144|106.01628013144||106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144||106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144||106.01628013144|106.01628013144|||106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|||106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144|106.01628013144||106.01628013144|106.01628013144|106.01628013144|||106.01628013144|106.01628013144|106.01628013144|106.01628013144|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|128.64648294657|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804||96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804||96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804||96.942430481804|96.942430481804|96.942430481804|96.942430481804||96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|96.942430481804|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841||97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841||97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841|97.860360664841
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||||83.473923195033||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033||||||||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033||83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|83.473923195033|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|||86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981||86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981||86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|||86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981|86.913073513981
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||||90.774785436087|90.774785436087||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||90.774785436087|90.774785436087||90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087|90.774785436087||73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495||73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|73.935284938495|75.410310614107|75.410310614107|75.410310614107|75.410310614107||75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|75.410310614107|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804||63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804||63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804||||63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804|63.866449810804
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||||931.59518740947|931.59518740947||931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947|931.59518740947||931.59518740947|931.59518740947|931.59518740947|931.59518740947|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|818.79762639702|||818.79762639702|818.79762639702|818.79762639702|990.10571766792|990.10571766792|990.10571766792|990.10571766792|990.10571766792|990.10571766792|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682||938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682||||||||938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|938.45325074682|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159||921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|||921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159||921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159|921.00933396159||875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|||875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254|875.22624888254
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343||160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955||160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|160.21474681955|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817||149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817||149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817||149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817|149.99554999817||149.99554999817|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571||148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|148.03848127571|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021||151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021|151.26959993021
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||355.42205469768|355.42205469768||355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768||355.42205469768|355.42205469768||355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768||355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768||355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|355.42205469768|425.44116097015|425.44116097015|425.44116097015|425.44116097015|425.44116097015|||425.44116097015|425.44116097015|425.44116097015|425.44116097015|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|481.88426492026|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|||475.40919172891|475.40919172891|475.40919172891||475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|475.40919172891|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|477.48146127083|557.34966881152|557.34966881152|557.34966881152|557.34966881152|557.34966881152|557.34966881152|557.34966881152|557.34966881152|557.34966881152|251.58878573367||||251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367|251.58878573367||251.58878573367|251.58878573367
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|107.56729135698|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394||124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|124.36243870394|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115||102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115|102.5280625115
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||151.71457829176|151.71457829176||151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176||151.71457829176|151.71457829176||151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176||151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176|151.71457829176||151.71457829176|151.71457829176|151.71457829176|151.71457829176|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|||123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|123.69313539857|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|130.09922104272|129.80845011446|129.80845011446|129.80845011446|129.80845011446|||129.80845011446|129.80845011446|129.80845011446||129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446||129.80845011446|129.80845011446|129.80845011446|||||129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446||129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|129.80845011446|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224|141.39429897224||141.39429897224|141.39429897224
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||54.887018422849|54.887018422849||54.887018422849|54.887018422849|54.887018422849|45.42724824774|45.42724824774|45.42724824774||45.42724824774|45.42724824774||45.42724824774|45.42724824774|45.42724824774|45.42724824774|45.42724824774|45.42724824774|45.42724824774|45.42724824774|45.42724824774|45.42724824774|45.42724824774|45.42724824774|45.42724824774|45.42724824774||45.42724824774|45.42724824774|45.42724824774|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402||51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|||51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|51.589043617402|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|||42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|42.998036020505|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121|44.880784949121||44.880784949121|44.880784949121|44.880784949121|44.880784949121||||44.880784949121|44.880784949121|44.880784949121|44.880784949121|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486||49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|49.435254991486|55.10132415427|55.10132415427|55.10132415427|55.10132415427|55.10132415427|55.10132415427|55.10132415427|55.10132415427|55.10132415427|55.10132415427|55.10132415427|55.10132415427|55.10132415427|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766|56.882896471766||56.882896471766|56.882896471766
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||54.754777151682|54.754777151682||54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682||54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682||54.754777151682|54.754777151682|||54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|||54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|54.754777151682|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772||64.277486824772|64.277486824772|64.277486824772|||64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772||64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|64.277486824772|69.963413434602|69.963413434602||69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602|69.963413434602||69.963413434602|69.963413434602|69.963413434602|69.963413434602||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505||55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|||||||123.00495107604|123.00495107604||123.00495107604|123.00495107604|123.00495107604|123.00495107604||123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604||123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|123.00495107604|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065||132.71576349065|132.71576349065|132.71576349065|132.71576349065||132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065||132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065||132.71576349065|132.71576349065||132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|132.71576349065|140.78410027755||140.78410027755|140.78410027755|140.78410027755|140.78410027755|140.78410027755|140.78410027755|140.78410027755|140.78410027755|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|||146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638||146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638||146.81527163638|146.81527163638||146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638|146.81527163638
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||19.965462569601|19.965462569601||19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601||19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601||19.965462569601|19.965462569601|||19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|||19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|19.965462569601|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658||27.346577229658|27.346577229658|27.346577229658|||27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|27.346577229658|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404||21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404||21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404||21.516304263404|21.516304263404|21.516304263404|21.516304263404||21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|21.516304263404|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569||25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569||25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569|25.157617874569
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||156.72890985965|156.72890985965|156.72890985965|156.72890985965|156.72890985965|156.72890985965|156.72890985965|156.72890985965|156.72890985965|156.72890985965|156.72890985965|156.72890985965||156.72890985965|156.72890985965|156.72890985965|156.72890985965|156.72890985965|156.72890985965|156.72890985965|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913||154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|154.31997504913|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|||153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|153.91517813065|152.58464006924|152.58464006924|||152.58464006924|152.58464006924|152.58464006924||152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924|152.58464006924||152.58464006924|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796||154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796||154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|154.61629822796|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754||167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|167.31554834754|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388|147.37692426388||147.37692426388|147.37692426388|147.37692426388|147.37692426388
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122|||565.16827112122|565.16827112122|565.16827112122|565.16827112122|565.16827112122||565.16827112122|565.16827112122|565.16827112122|565.16827112122|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|||||||415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548||415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|415.31144310548|||415.31144310548|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404||343.00298404|343.00298404|||343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404||343.00298404|343.00298404|343.00298404|||343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404||343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404||343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|343.00298404|361.44384922759|361.44384922759|361.44384922759||361.44384922759|361.44384922759|361.44384922759|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468|411.7704313468||||411.7704313468|411.7704313468|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|434.32950588233|364.71613684309|364.71613684309|364.71613684309|364.71613684309|364.71613684309|
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274||95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274||||95.419412419274|95.419412419274||95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|95.419412419274|101.2719164722|101.2719164722|101.2719164722||101.2719164722|101.2719164722||101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722|101.2719164722||101.2719164722|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112||86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112||86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112||86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|86.288739709112|89.599438979401|89.599438979401|89.599438979401|89.599438979401||89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401||||89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401|89.599438979401
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322||58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|58.918460589322|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721||57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|57.524076963721|50.037470610916|50.037470610916|50.037470610916|50.037470610916|||50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|||50.037470610916|50.037470610916|50.037470610916||50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916||50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|50.037470610916|52.791051876811|52.791051876811||52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811||52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|52.791051876811|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445||56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|56.831180498445|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|76.047664956236|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672|40.58884450672||40.58884450672|40.58884450672|40.58884450672|40.58884450672
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773|159.7283033773||159.7283033773|159.7283033773|159.7283033773|159.7283033773|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952||132.42932277952|132.42932277952|132.42932277952||132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952||132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952||132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952||132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952|132.42932277952||158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421|158.00382129421||158.00382129421|158.00382129421|158.00382129421|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406||114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406|114.12173265406
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||59.563344692727|59.563344692727||59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727||59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727|59.563344692727||59.563344692727|59.563344692727|||59.563344692727|59.563344692727|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|||34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633||34.985811860633|34.985811860633|34.985811860633|||34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|34.985811860633|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482||37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482||37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482|37.530371015482||34.190941736116|34.190941736116|34.190941736116|34.190941736116||34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|34.190941736116|39.644889134325||39.644889134325|39.644889134325|39.644889134325|39.644889134325|39.644889134325|39.644889134325|39.644889134325|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112||48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112|48.035196993112
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434||37.541514225434|37.541514225434|37.541514225434||37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434||37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|37.541514225434|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527||45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527|45.06892629527
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||59.466471008472|59.466471008472|59.466471008472|59.466471008472|59.466471008472|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028||54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028||54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|||54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|||54.510886332028|54.510886332028|54.510886332028||54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|54.510886332028|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125||57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125||57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125||57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|57.063926399125|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947||70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947|70.910648787947||70.910648787947|70.910648787947|70.910648787947|70.910648787947
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||224.72771707804|224.72771707804||224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804||224.72771707804|224.72771707804||224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804||224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804||224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|224.72771707804|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|||246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|246.65267319867|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|||220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892||220.72222607892|220.72222607892|220.72222607892|||||220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|220.72222607892|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|217.26980881682|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989|259.75540243989||259.75540243989|259.75540243989
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|||197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041||197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041||197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|197.75483437041|193.18221142596|193.18221142596||193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596||193.18221142596|193.18221142596|193.18221142596|193.18221142596||193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596||193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596||193.18221142596|193.18221142596||193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596|193.18221142596||193.18221142596|193.18221142596|193.18221142596|193.18221142596|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|||121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733||121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733||121.94460946733|121.94460946733||121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733|121.94460946733
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074||40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074||40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|40.932796071074|43.069472607113|43.069472607113|43.069472607113|43.069472607113|43.069472607113|43.069472607113|43.069472607113|43.069472607113|43.069472607113|43.069472607113|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|||46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|||46.70144389915|46.70144389915|46.70144389915||46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|46.70144389915|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977||56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977|56.453845752977||56.453845752977|56.453845752977|61.09591324103|61.09591324103|61.09591324103|61.09591324103|61.09591324103|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964||59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964|59.056115027964||59.056115027964|59.056115027964|59.056115027964|59.056115027964|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108|66.530856788108||66.530856788108|66.530856788108|66.530856788108|66.530856788108
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138|143.19808656138||143.19808656138|143.19808656138|143.19808656138|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|||159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933||159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933||159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933||159.72124985933|159.72124985933|159.72124985933|159.72124985933||159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933|159.72124985933||167.70748005978|167.70748005978|167.70748005978|167.70748005978||167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978||167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|167.70748005978|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276||142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276|142.32520330276||142.32520330276|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|202.86960958829|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359||235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359||235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|235.99093769359|205.3434306666|205.3434306666|205.3434306666||205.3434306666
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981||215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981|215.71507973981
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||147.32467937161|147.32467937161|147.32467937161|147.32467937161|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163||131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|||131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|131.95815251163|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717||140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717||||||||140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|140.34816586717|127.64610223388||127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|||127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388||127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|127.64610223388|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704||125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|||125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704|125.84773805704
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346||101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265|140.05917382265||140.05917382265
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||75.128416150913|75.128416150913||75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913||75.128416150913|75.128416150913||75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913||75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|75.128416150913|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|||73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|73.468756931824|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|||75.904533408916|75.904533408916|75.904533408916||75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916||75.904533408916|75.904533408916|75.904533408916|||||75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916||75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|75.904533408916|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|71.291275003443|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887|79.119342777887
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955||664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955||664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955||||664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|664.74741219955|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501||713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501||713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501||||713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501|713.20238203501
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425||199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|199.92437987425|125.54673038956||125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|||125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|||125.54673038956|125.54673038956|125.54673038956||125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956||125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956||125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956|125.54673038956||125.54673038956|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221||139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|139.22101886221|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947|128.65937108947||128.65937108947|128.65937108947|128.65937108947|128.65937108947
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821||89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|89.149639661821|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403||94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|94.061532910403|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214||95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214||95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214|95.696994547214
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||33.714128527143|33.714128527143||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143||33.714128527143|33.714128527143|||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143||33.714128527143|33.714128527143|33.714128527143|||33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|33.714128527143|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668||24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668||24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668||24.493180764668|24.493180764668|24.493180764668|24.493180764668||24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|24.493180764668|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.029714831151|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783||26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|26.589422167783|28.339378809254||28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254|28.339378809254
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||150.51566840512|150.51566840512||150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512||150.51566840512|150.51566840512||150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512||150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|150.51566840512|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842||141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|||141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|||141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|141.47672071842|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648||157.91751299648|157.91751299648|157.91751299648|||||157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|157.91751299648|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009|133.08627568009
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||120.17058207686|120.17058207686||120.17058207686|120.17058207686|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|||104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|104.60258008309|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|||101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|||||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986||71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|71.915485450986|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665||60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|||60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|||60.167231774665|60.167231774665|60.167231774665||60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665|60.167231774665||60.167231774665|60.167231774665|60.167231774665|60.167231774665|65.40200853805|65.40200853805|65.40200853805|65.40200853805||65.40200853805|65.40200853805|65.40200853805|65.40200853805|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062||66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062||66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|66.744916253062|70.288141464276|70.288141464276|70.288141464276|70.288141464276|70.288141464276|70.288141464276|70.288141464276|70.288141464276|70.288141464276|70.288141464276|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842|62.777447629842||62.777447629842|62.777447629842|62.777447629842|62.777447629842
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666||43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|||43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666||43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|43.549255176666|50.737193359973|50.737193359973|50.737193359973||50.737193359973|50.737193359973|50.737193359973|||50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973||50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|50.737193359973|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261||39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261||39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261||39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261|39.65950142261
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995||138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995||||138.66841169995|138.66841169995||138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995||138.66841169995|138.66841169995||138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995|138.66841169995||138.66841169995|138.66841169995|138.66841169995|138.66841169995|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173||97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|97.862630613173|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778||99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778|99.965913431778||99.965913431778|99.965913431778|99.965913431778|99.965913431778|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397||90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397||||90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|90.775774065397|104.16875029021|104.16875029021
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|||182.42945066978|182.42945066978|182.42945066978|||182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978||182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978||182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978||182.42945066978|182.42945066978|182.42945066978|182.42945066978||182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978||182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978||182.42945066978|182.42945066978||182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978||182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|||182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|182.42945066978|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392||158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392||158.97852800392|158.97852800392||158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392|158.97852800392
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||63.051367274152|63.051367274152||63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152||63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152|63.051367274152||56.949769021218|56.949769021218|||56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|56.949769021218|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|||44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414||44.420864257414|44.420864257414|44.420864257414|||44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414||44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414||44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414||44.420864257414|44.420864257414|44.420864257414|44.420864257414||44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|44.420864257414|49.546443876431|49.546443876431|49.546443876431|49.546443876431|49.546443876431|49.546443876431|49.546443876431|49.546443876431|49.546443876431|49.546443876431|49.546443876431|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476||42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476||42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476|42.585429560476
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||117.9026692339|117.9026692339||117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339||117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339||117.9026692339|117.9026692339|||117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|117.9026692339|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|||118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908||118.62987033908|118.62987033908|118.62987033908|||118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|118.62987033908|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|138.86695112678|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036||140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036||140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|140.29090380036|141.36100662047|141.36100662047||141.36100662047|141.36100662047|141.36100662047|141.36100662047||141.36100662047|141.36100662047|141.36100662047|141.36100662047|141.36100662047|141.36100662047|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|144.2753690758|153.12605505817|153.12605505817|153.12605505817|153.12605505817|153.12605505817||153.12605505817|153.12605505817|153.12605505817|153.12605505817|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828||107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828|107.1598411828
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||234.97687909695|234.97687909695||234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695||234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695||234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|||234.97687909695|||234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|234.97687909695|||234.97687909695|234.97687909695|234.97687909695|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992||217.84348870992|217.84348870992|217.84348870992|||217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992||217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992|217.84348870992||217.84348870992|217.84348870992|217.84348870992|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884||209.77552212884|209.77552212884|209.77552212884|209.77552212884|209.77552212884|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397|225.73741472397
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589||||228.32809322589||228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|228.32809322589|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|||213.38475858236|213.38475858236|213.38475858236||213.38475858236|213.38475858236|213.38475858236|213.38475858236||213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236||213.38475858236|213.38475858236|213.38475858236|||213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|213.38475858236|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||-2.6935202638979E-19|-2.6935202638979E-19||-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19||-2.6935202638979E-19|-2.6935202638979E-19||-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|-2.6935202638979E-19|||||||||||||||-2.6935202638979E-19|-3.7260959825945E-19|-3.7260959825945E-19|-3.7260959825945E-19|-3.7260959825945E-19|-3.7260959825945E-19|-3.7260959825945E-19|-3.7260959825945E-19|-3.7260959825945E-19|-3.7260959825945E-19|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|||-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-1.7600831282922E-18|-2.8379740535838E-18|-2.8379740535838E-18|-2.8379740535838E-18|-2.8379740535838E-18|-2.8379740535838E-18|-2.8379740535838E-18|-2.8379740535838E-18|||-2.8379740535838E-18|-2.8379740535838E-18|-1.4597881043073E-17||-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.4597881043073E-17|-1.0630557124289E-16|-1.0630557124289E-16|-1.0630557124289E-16|-1.0630557124289E-16|-1.0630557124289E-16|-2.1630564286592E-16|-2.1630564286592E-16|-2.1630564286592E-16|-2.1630564286592E-16|-2.1630564286592E-16|-2.1630564286592E-16|-2.1630564286592E-16|-2.1630564286592E-16|-2.1630564286592E-16|-1.1578291556895E-15|-1.1578291556895E-15|-1.1578291556895E-15|-1.1578291556895E-15|-1.1578291556895E-15|-1.1578291556895E-15|-1.1578291556895E-15|-1.1578291556895E-15|-1.1578291556895E-15|-1.1578291556895E-15||||-1.1578291556895E-15|-1.1578291556895E-15|-1.1578291556895E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-6.3473995706899E-15|-4.3517068220828E-14|-4.3517068220828E-14|-4.3517068220828E-14|-4.3517068220828E-14|-4.3517068220828E-14|-4.3517068220828E-14|6.25155411878E-13|6.25155411878E-13|6.25155411878E-13|6.25155411878E-13|6.25155411878E-13|6.25155411878E-13|6.25155411878E-13|6.25155411878E-13|6.25155411878E-13|6.25155411878E-13|6.25155411878E-13|6.25155411878E-13|2.8439423704759E-12|2.8439423704759E-12|2.8439423704759E-12|2.8439423704759E-12|2.8439423704759E-12|2.8439423704759E-12|2.8439423704759E-12|2.8439423704759E-12|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-1.3220874763962E-11|-9.9532295143883E-11|-9.9532295143883E-11||-9.9532295143883E-11|-9.9532295143883E-11
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401||387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401||387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401||||387.22642018401|387.22642018401|387.22642018401|387.22642018401|387.22642018401|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751||471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|471.69811940751|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|563.94213431788|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|684.78638825286|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994||589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994|589.57579337994||||589.57579337994|589.57579337994|691.00900526241|691.00900526241|691.00900526241|691.00900526241|691.00900526241|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931|665.95574994931
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||105.07735530218|105.07735530218|105.07735530218||105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218||105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|||105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.07735530218|105.15937961829|105.15937961829|105.15937961829||105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829||||||||105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829||105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|105.15937961829|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|108.60318666751|||108.60318666751|108.60318666751|108.60318666751|108.60318666751|121.95616744058||121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058||121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|130.78710971501|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448||119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|||119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|||119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|119.38249953448|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063||121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|121.15130864063|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|||102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414||102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414|102.38686744414
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003|118.53527369003||118.53527369003|118.53527369003|118.53527369003||99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392||99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392||99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392||99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392|99.007938065392||106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389||106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389||106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389||106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|106.9038569389|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336|111.36166436336||121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769|121.59378103769
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||155.3471740078|155.3471740078|155.3471740078|155.3471740078|172.1012286133|172.1012286133|172.1012286133|172.1012286133|172.1012286133|172.1012286133|172.1012286133|221.62570970369||221.62570970369|221.62570970369|221.62570970369|221.62570970369|221.62570970369|221.62570970369|221.62570970369|221.62570970369|221.62570970369|221.62570970369|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224||172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|172.10038260224|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|||161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|||161.99360178677|161.99360178677|161.99360178677||161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677||161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677|161.99360178677||135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776||135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776||135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|135.22229234776|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842|91.255427417842||91.255427417842|91.255427417842|91.255427417842|91.255427417842
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915|79.418192645915||85.461150605209|85.461150605209|85.461150605209|85.461150605209||85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|85.461150605209|||85.461150605209|85.461150605209|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109||86.454512959109|86.454512959109|86.454512959109|||86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109||86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|86.454512959109|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443||87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|||87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443|87.688287159443
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771||86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|86.595289945771|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204||90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204|90.998717905204||90.998717905204
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|||107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|||107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|||||107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369||107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|107.5147009369|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605|111.78953266605||111.78953266605|111.78953266605
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|||||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998|226.16973067998||226.16973067998|226.16973067998|217.51690807669|217.51690807669||217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|||217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|217.51690807669|220.01184236916||||||220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916|220.01184236916
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815|457.59474636815||457.59474636815|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851||||550.58927489851|550.58927489851||550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851||550.58927489851|550.58927489851||550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851|550.58927489851||550.58927489851|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|548.04088478426|467.29668976054|467.29668976054||467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054||467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054||467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054||467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054|467.29668976054||||467.29668976054|467.29668976054|467.29668976054|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846|533.67521271846
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||167.07202525377|167.07202525377||167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377|167.07202525377||167.07202525377|167.07202525377|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599||166.17302916599|166.17302916599|||166.17302916599|166.17302916599|166.17302916599|166.17302916599|||166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|||166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599||166.17302916599|166.17302916599|166.17302916599|||166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|166.17302916599|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461||157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461||157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461||157.86461450461|157.86461450461|157.86461450461|157.86461450461||157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|157.86461450461|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|202.54373757664|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398||121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398|121.52599949398
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|76.284097580752|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563||83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563|83.572451035563
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054||93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.472294557054|93.883504305914||93.883504305914|93.883504305914|93.883504305914|93.883504305914||93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914||93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914|93.883504305914||134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|134.95795918337|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582||103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582||103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582|103.216745582
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|||136.11685455643|136.11685455643|||136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643||136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|||136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|136.11685455643|133.27803246493|133.27803246493|133.27803246493||133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493||||||||133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|133.27803246493|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185||128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|128.28517351185|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|131.35762844109|140.19106761127|140.19106761127|140.19106761127|140.19106761127|||140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127||140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127||140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|||140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127|140.19106761127
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844||258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844||258.13207876844|258.13207876844|258.13207876844||258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|258.13207876844|257.59627850914|257.59627850914||257.59627850914|257.59627850914|257.59627850914||257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914||257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|257.59627850914|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125||219.51858479125|219.51858479125|219.51858479125||219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125||219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125||219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125||219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125||219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125||219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125||219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|219.51858479125|261.89597202454|261.89597202454|261.89597202454|261.89597202454|261.89597202454|261.89597202454|261.89597202454|261.89597202454|261.89597202454|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566||70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|70.898096450566|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|||76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777||76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|76.332184677777|73.882964407663|73.882964407663|73.882964407663||73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663||73.882964407663|73.882964407663|73.882964407663|73.882964407663||73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663||73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663||73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|73.882964407663|82.228316220925||82.228316220925|82.228316220925|82.228316220925|82.228316220925|82.228316220925|82.228316220925|82.228316220925|82.228316220925|82.228316220925|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|89.63093515541|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975|94.581321523975
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|91.775745400733|||91.775745400733|89.14594016584|89.14594016584|89.14594016584|89.14594016584||89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|||||89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|89.14594016584|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112||70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112||70.874495282112|70.874495282112|70.874495282112||70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112||70.874495282112|70.874495282112|70.874495282112|70.874495282112||70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|||70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|70.874495282112|75.842156535165|75.842156535165|75.842156535165||||||75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165|75.842156535165
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||238.17031553215|238.17031553215||238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215||238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215||238.17031553215|238.17031553215|||238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|238.17031553215|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|||223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577||223.61310255577|223.61310255577|223.61310255577|||223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|223.61310255577|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839||245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|245.85296144839|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008||238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008||238.98222255008|238.98222255008|238.98222255008|238.98222255008||238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|238.98222255008|217.14601889045|217.14601889045|217.14601889045||217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045||217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045|217.14601889045
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||301.03455877277||301.03455877277|301.03455877277||301.03455877277|301.03455877277|301.03455877277||301.03455877277|301.03455877277|301.03455877277||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|||301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|301.03455877277|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695||274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695||||||||274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|274.83206928695|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|315.78640862101|323.144406763|323.144406763|323.144406763||323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|||323.144406763|323.144406763|323.144406763|323.144406763|323.144406763||323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763|323.144406763||323.144406763|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|||122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901|122.61125195901
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||141.99102373919|141.99102373919||141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919||141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919||141.99102373919|141.99102373919|||141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|||141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919||141.99102373919|141.99102373919|141.99102373919|||141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919||141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919||141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919||141.99102373919|141.99102373919|141.99102373919|141.99102373919||141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|141.99102373919|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023||133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023||133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023|133.34368572023
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069||44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|||44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069||44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.21469019069|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495||44.560030426495|44.560030426495|44.560030426495|||44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495||44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495||44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495||44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|44.560030426495|49.930002158659|49.930002158659|49.930002158659|49.930002158659|49.930002158659|49.930002158659|49.930002158659||49.930002158659|49.930002158659|49.930002158659|49.930002158659|49.930002158659|49.930002158659|49.930002158659|49.930002158659|49.930002158659|49.930002158659
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398||154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398||154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|||154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|154.91436382398|||153.87723128512|153.87723128512|153.87723128512||153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512||153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512||153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512||153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|153.87723128512|145.03037821406|145.03037821406||145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406|145.03037821406||145.03037821406|145.03037821406|145.03037821406|145.03037821406
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||84.68305750324|84.68305750324|84.68305750324|84.68305750324|84.68305750324|84.68305750324|84.68305750324|84.68305750324|84.68305750324|84.68305750324|84.68305750324|84.68305750324||84.68305750324|84.68305750324|84.68305750324|84.68305750324|84.68305750324|84.68305750324|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856||81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|||81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|81.854968346856|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|||70.137154024057|70.137154024057|70.137154024057||70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057||70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057|70.137154024057||70.137154024057|70.137154024057|75.928197659551|75.928197659551|75.928197659551|75.928197659551|75.928197659551|75.928197659551|75.928197659551|75.928197659551|75.928197659551|75.928197659551|75.928197659551|75.928197659551||75.928197659551|75.928197659551|75.928197659551|75.928197659551|75.928197659551|75.928197659551|75.928197659551|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201||58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201|58.369039505201||58.369039505201|58.369039505201|58.369039505201|58.369039505201
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||57.96049682834|57.96049682834||57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834||57.96049682834|57.96049682834||57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834|57.96049682834||57.96049682834|57.96049682834|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289||63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289||63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|63.743287907289|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|||58.117512679877|58.117512679877|58.117512679877||58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877||58.117512679877|58.117512679877|58.117512679877|||||58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877||58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877|58.117512679877||58.117512679877|58.117512679877
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|||||506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|506.70281647099|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404|162.50527296404||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404||||||162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404|162.50527296404
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||92.709965992652|92.709965992652||92.709965992652|92.709965992652|92.709965992652|92.709965992652|92.709965992652|92.709965992652||92.709965992652|92.709965992652||92.709965992652|92.709965992652|92.709965992652|92.709965992652|92.709965992652|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076||90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076||90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|90.274363661076|87.853131360773|87.853131360773|87.853131360773|||87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|87.853131360773|90.779874515141|90.779874515141|90.779874515141|||90.779874515141|90.779874515141|90.779874515141|90.779874515141|90.779874515141|90.779874515141|90.779874515141|90.779874515141|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067|116.15958147067||116.15958147067|116.15958147067|75.869227961639|||||75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639|75.869227961639
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||113.46424681113|113.46424681113||113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113||113.46424681113|113.46424681113||113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113||113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|||113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|113.46424681113|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|||98.157557322288|98.157557322288|98.157557322288||98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|98.157557322288|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397||||85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397||85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|85.393753053397|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504|78.742383886504||78.742383886504|78.742383886504
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||103.14194092606|103.14194092606||103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606||103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606||103.14194092606|103.14194092606|||103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|103.14194092606|139.43941506045|139.43941506045|139.43941506045|139.43941506045|139.43941506045|139.43941506045|139.43941506045|139.43941506045|139.43941506045|104.95451128691|104.95451128691|104.95451128691|104.95451128691|||104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691||104.95451128691|104.95451128691|104.95451128691|||104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|104.95451128691|103.95446929232|103.95446929232|103.95446929232|103.95446929232||103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232||103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|103.95446929232|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496||117.10540643496|117.10540643496|117.10540643496|117.10540643496||117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496||117.10540643496|117.10540643496|117.10540643496|117.10540643496|117.10540643496|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568||125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568|125.33489568568
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||134.90293239752|134.90293239752||134.90293239752|134.90293239752|164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093||164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093|164.41351403093|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993||168.62924515993|168.62924515993|||168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|||168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993||168.62924515993|168.62924515993|168.62924515993|||168.62924515993|168.62924515993|168.62924515993|168.62924515993|168.62924515993|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226|177.3886991226||177.3886991226|177.3886991226|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374||205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374|205.66805695374
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358||140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358||140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|140.28203792358|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|||157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|||157.40979804933|157.40979804933|157.40979804933||157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933||157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933||157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933||157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|157.40979804933|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227||137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|137.21934380227|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622|89.322135228622||89.322135228622|89.322135228622|89.322135228622|89.322135228622
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216||164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|164.80789806216|182.27131251414|182.27131251414|182.27131251414|182.27131251414||182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414||182.27131251414|182.27131251414|182.27131251414|182.27131251414|182.27131251414|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027||164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027|164.26610477027
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|||203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391||203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|||||203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|203.10645111391|279.72627513656|279.72627513656|279.72627513656|279.72627513656|279.72627513656|279.72627513656|279.72627513656|279.72627513656|279.72627513656|279.72627513656|279.72627513656|279.72627513656|279.72627513656|369.63670798742|369.63670798742|369.63670798742|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406||270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406||270.33467267406|270.33467267406|270.33467267406||270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406||270.33467267406|270.33467267406|270.33467267406|270.33467267406||270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|270.33467267406|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|||248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987||||||248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987|248.1568912987
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292||306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|306.61431600292|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865|234.24627255865||234.24627255865
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||97.977067292968|97.977067292968||97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968||97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968||97.977067292968|97.977067292968|||97.977067292968|97.977067292968|97.977067292968|97.977067292968|97.977067292968|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|102.23409500915|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|||129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|129.34148302061|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444||116.87659424444|116.87659424444|116.87659424444|||116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444|116.87659424444||116.87659424444|116.87659424444|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388||117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388|117.89401963388
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||-0.011574971618278|-0.011574971618278||-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278||-0.011574971618278|-0.011574971618278||-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278||-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278||-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|||-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.011574971618278|-0.012471417077833|-0.012471417077833|-0.012471417077833|-0.012471417077833|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|||-0.012393954859958|-0.012393954859958|-0.012393954859958||-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958||-0.012393954859958|-0.012393954859958|-0.012393954859958|||||-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.012393954859958|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061||-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.011381146622061|-0.012324060490163|-0.012324060490163|-0.012324060490163|-0.012324060490163|-0.012324060490163|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797|-0.013990623569797||-0.013990623569797|-0.013990623569797
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026||123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|123.62000848026|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206||115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|||115.62565097206|115.62565097206|115.62565097206||115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206|115.62565097206||115.62565097206|115.62565097206|115.62565097206|||||115.62565097206|115.62565097206|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|125.11973658405|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565|112.63524592565||112.63524592565|112.63524592565
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161||954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161||954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161||||954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|954.72929129161|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|1034.8022927008|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435||886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|886.40103193435|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467||539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467||||539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467|539.01600015467
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||60.725527050243|60.725527050243||60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243||60.725527050243|60.725527050243||60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243|60.725527050243||60.725527050243|60.725527050243|60.725527050243|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|||69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|||69.793038628911|69.793038628911|69.793038628911||69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|69.793038628911|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231||||60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|60.454614350231|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|64.299054839058|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057|61.285055795057||61.285055795057|61.285055795057
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||84.759142392685|84.759142392685||84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685|84.759142392685||84.759142392685|84.759142392685|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938||86.5251200938|86.5251200938|||86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|86.5251200938|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|98.885851535771|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|||76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|||76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|76.883368996386||76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|76.883368996386|88.58347427918|88.58347427918|88.58347427918|88.58347427918||88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918||88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918|88.58347427918
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||113.40795219847|130.82312684394|130.82312684394|130.82312684394|130.82312684394|130.82312684394|130.82312684394|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387||143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|143.27831036387|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864||83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864|83.754689840864
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|||||||114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643||114.42264772643||114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|114.42264772643|118.83375677803||118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.83375677803|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|118.03583453656|131.77907418312|131.77907418312|131.77907418312|131.77907418312|131.77907418312|131.77907418312|131.77907418312|131.77907418312|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316||113.25702097316|113.25702097316|113.25702097316|113.25702097316||113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316||113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316|113.25702097316||113.25702097316|113.25702097316||113.25702097316|113.25702097316|113.25702097316|113.25702097316|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152||119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|119.86011469152|||119.86011469152|119.86011469152|119.86011469152|127.00678657192|127.00678657192|127.00678657192|127.00678657192|127.00678657192|127.00678657192|130.04063457659|130.04063457659|130.04063457659|130.04063457659|130.04063457659|130.04063457659|130.04063457659|130.04063457659|130.04063457659|130.04063457659|130.04063457659|130.04063457659|130.04063457659|97.281192875701||97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701||97.281192875701|97.281192875701||97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701|97.281192875701
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||56.264438291447|56.264438291447||56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447||56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447||56.264438291447|56.264438291447|||56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|||56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447||56.264438291447|56.264438291447|56.264438291447|||56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447||56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447||56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447||56.264438291447|56.264438291447|56.264438291447|56.264438291447||56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|56.264438291447|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989||73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989||73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989|73.511769697989
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933||63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|||63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933|63.961628789933||||63.961628789933|63.961628789933|63.961628789933|63.961628789933|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947|66.763004456947||66.763004456947|66.763004456947
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712||57.575371922712|57.575371922712|57.575371922712|57.575371922712|57.575371922712|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|||54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171||54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|54.253945386171|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577|58.971679767577||58.971679767577
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||75.623471349601|75.623471349601||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601||75.623471349601|75.623471349601|||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601||75.623471349601|75.623471349601|75.623471349601|||75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|75.623471349601|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||546.28393010795|546.28393010795|546.28393010795|546.28393010795|546.28393010795|546.28393010795|546.28393010795|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308||578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|578.29853712308|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638||601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|601.54212482638|646.79167006406|646.79167006406||646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|646.79167006406|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|690.69943302122|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337||455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337|455.4983203337
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||54.742041543786|54.742041543786|54.742041543786|||54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786||54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|54.742041543786|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|||53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555||53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555||||||||53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555||53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|53.525932360555|55.731216601475|55.731216601475|55.731216601475|||55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475||55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475|55.731216601475|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817||49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|||49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817|49.406668913817
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|||54.250161790008||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008||54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|54.250161790008|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|||58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|58.945142380625|66.497983326894|66.497983326894|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579||||||||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579||62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|62.729804000579|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|63.403145404778|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|||80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526|80.797157463526
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||65.256025932655|65.256025932655||65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|65.256025932655|68.928538461906||68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906||68.928538461906|68.928538461906|||68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.928538461906|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|68.497007315816|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|||67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249||67.678102278249|67.678102278249|67.678102278249|||67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|67.678102278249|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623||63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623||63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623||63.857507598623|63.857507598623|63.857507598623|63.857507598623||63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|63.857507598623|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753||65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753||65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753|65.96509229753
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||84.689071708343|84.689071708343||84.689071708343|84.689071708343|84.689071708343|84.689071708343|84.689071708343|84.689071708343||84.689071708343|84.689071708343||84.689071708343|84.689071708343|84.689071708343|84.689071708343|84.689071708343|84.689071708343|84.689071708343|84.689071708343|84.689071708343|84.689071708343|96.840634529048|96.840634529048|96.840634529048|96.840634529048||96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048||96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|||96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|96.840634529048|||96.840634529048|96.840634529048|96.840634529048||96.840634529048|96.840634529048|96.840634529048|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673||89.797793578673|89.797793578673|89.797793578673|||||89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673||89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|89.797793578673|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876|96.898516896876||96.898516896876|96.898516896876
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||221.32996165615|221.32996165615||221.32996165615|221.32996165615|221.32996165615|221.32996165615|221.32996165615|221.32996165615||221.32996165615|221.32996165615||221.32996165615|221.32996165615|221.32996165615|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421||233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|233.19983316421|244.89349767835||244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835||244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|||244.89349767835|244.89349767835|244.89349767835||244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|244.89349767835|277.84919011828|||||277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|277.84919011828|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|291.61640038024|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714|261.57925457714||261.57925457714|261.57925457714
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||131.5093723856|131.5093723856||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856||131.5093723856|131.5093723856|||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|||131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|131.5093723856|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838|156.79957599838||156.79957599838|156.79957599838|156.79957599838|||156.79957599838|156.79957599838|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|148.32432411827|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954||107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954|107.29867552954
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||159.19629037736|159.19629037736||159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736|159.19629037736||159.19629037736|155.80137834326||155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326||155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326||155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|||155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|155.80137834326|157.50240430981|||157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|157.50240430981|178.57415454627|178.57415454627|178.57415454627|178.57415454627||178.57415454627|178.57415454627|178.57415454627|178.57415454627||||178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627||178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|178.57415454627|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512|180.37793388512||180.37793388512|180.37793388512
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||202.58615137074|202.58615137074||202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074||202.58615137074|202.58615137074||202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074||202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|||202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|202.58615137074|||202.58615137074|202.58615137074|202.58615137074||202.58615137074|202.58615137074|202.58615137074|202.58615137074|190.81119267101|190.81119267101|190.81119267101|190.81119267101|190.81119267101|190.81119267101|190.81119267101|190.81119267101|190.81119267101|190.81119267101|190.81119267101|190.81119267101|190.81119267101|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649||||166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|166.80320707649|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304|157.13766905304
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||37.270213493312|37.270213493312||37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312||37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312||37.270213493312|37.270213493312|||37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|||37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.270213493312|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421||37.096970640421|37.096970640421|37.096970640421|||37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|37.096970640421|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354||45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|45.0709173354|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626||40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626||40.960528318626|40.960528318626|40.960528318626|40.960528318626||40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|40.960528318626|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481||44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481||44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481|44.117107349481
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628||128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628||||128.15377628|128.15377628||128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.15377628|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791||128.45049692791|128.45049692791||128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791|128.45049692791||128.45049692791|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249|124.29650764249||124.29650764249|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204||120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|120.77354338204|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834||118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834||118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834||||118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|118.57050342834|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536|120.97055932536
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||53.312377359807|53.312377359807||53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807||53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|53.312377359807|44.808224442807|44.808224442807|44.808224442807||44.808224442807|44.808224442807|||44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|||44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807||44.808224442807|44.808224442807|44.808224442807|||44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|44.808224442807|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|47.06894591511|55.164954661185|55.164954661185|55.164954661185||55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185||55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|55.164954661185|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136||44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136|44.634007040136
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||57.542658071149|57.542658071149||57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149||57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149||57.542658071149|57.542658071149|||57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|||57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|57.542658071149|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026|65.150253129026||65.150253129026|71.432764792529|71.432764792529|||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529||71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529|71.432764792529
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415||69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415|69.060854623415
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378||89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|||89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378||89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|89.98356343378|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053||82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053|82.048639507053
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||162.20381210528|162.20381210528|162.20381210528|162.20381210528|162.20381210528|162.20381210528|162.20381210528|162.20381210528|162.20381210528|162.20381210528|162.20381210528|162.20381210528||162.20381210528|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654||||161.8703591654|161.8703591654||161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654||161.8703591654|161.8703591654||161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654|161.8703591654||161.8703591654|161.8703591654|161.8703591654|161.8703591654|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256||110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256||110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256|110.91949098256||110.91949098256|110.91949098256|110.91949098256|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434||106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434||||106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434|106.34862699434
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||138.74226394179|138.74226394179||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179||138.74226394179|138.74226394179|||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179||138.74226394179|138.74226394179|138.74226394179|||138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|138.74226394179|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526||126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||45.074752192036|45.074752192036||45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036||45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036||45.074752192036|45.074752192036|||45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|||45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036||45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036||45.074752192036|45.074752192036|45.074752192036|||45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036||45.074752192036|45.074752192036||45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036||45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036||45.074752192036|45.074752192036|45.074752192036|45.074752192036||45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036||45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036||45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036|45.074752192036
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239||73.573295361239|73.573295361239|73.573295361239|||73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|73.573295361239|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|79.807887535514|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363||74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363||74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|74.557545202363|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||141.87789788789|145.28185167257||145.28185167257|145.28185167257||145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257||145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257||145.28185167257|145.28185167257|||145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|145.28185167257|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|||143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|143.0742165118|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491||112.89688038491|112.89688038491|112.89688038491|||112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491|112.89688038491||112.89688038491|112.89688038491|112.89688038491|112.89688038491|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706|132.47697768706||132.47697768706|132.47697768706|132.47697768706|132.47697768706|144.70292808059|144.70292808059|144.70292808059|144.70292808059|144.70292808059|144.70292808059|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228||147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228|147.49049850228
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902||24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902|24.60759246902||28.944319923098|28.944319923098|28.944319923098||28.944319923098|28.944319923098|28.944319923098|28.944319923098|28.944319923098|28.944319923098|28.944319923098|28.944319923098||28.944319923098|28.944319923098|28.944319923098||28.944319923098|28.944319923098|28.944319923098|28.944319923098|28.944319923098|28.944319923098|28.944319923098|28.944319923098|28.944319923098|28.944319923098||28.944319923098|28.944319923098|32.507462935453|32.507462935453|32.507462935453|32.507462935453|32.507462935453|32.507462935453|32.507462935453|32.507462935453|32.507462935453|32.507462935453|32.507462935453|32.507462935453|38.743177326086|38.743177326086|38.743177326086|38.743177326086|38.743177326086|38.743177326086|38.743177326086|38.743177326086|38.743177326086|38.743177326086|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649||35.506412740649|35.506412740649|35.506412740649||35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649|35.506412740649||44.999509201877|44.999509201877|44.999509201877|44.999509201877|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788||50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788||50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|50.459193991788|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557||47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557||47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557||47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557|47.087274280557||47.087274280557|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|48.937096529367|56.042115995245||56.042115995245|56.042115995245|56.042115995245|56.042115995245|59.512276858886|59.512276858886|59.512276858886|59.512276858886|59.512276858886|59.512276858886|61.708481723423|61.708481723423|61.708481723423|61.708481723423|61.708481723423|61.708481723423|61.708481723423|61.708481723423|61.708481723423
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|210.6859178437|210.6859178437|210.6859178437|210.6859178437|210.6859178437||210.6859178437|210.6859178437|210.6859178437|210.6859178437|210.6859178437|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|||213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|213.06586353943|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|||245.8698141423|245.8698141423|245.8698141423||245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|245.8698141423|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|279.96699438893|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153||||333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153|333.16712013153||333.16712013153|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769|251.39755227769
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||640.37708246416|640.37708246416||640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416||640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416||640.37708246416|640.37708246416|||640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|||640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416||640.37708246416|640.37708246416|640.37708246416|||640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|640.37708246416|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833||597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833||597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833|597.52275077833||597.52275077833|597.52275077833|506.04071103705|506.04071103705||506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705||506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705|506.04071103705||532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012|532.17586791012
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731||42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|42.507774301731|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|43.977502433043|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695||53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695|53.726104004695||53.726104004695|53.726104004695|53.726104004695|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448|52.836340038448
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||246.1908329084|246.1908329084||246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084||246.1908329084|246.1908329084||246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084||246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|246.1908329084|268.98752571254|268.98752571254|268.98752571254||268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|||268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|||268.98752571254|268.98752571254|268.98752571254||268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254|268.98752571254||268.98752571254|268.98752571254|268.98752571254|||||254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362||254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|254.60489518362|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978|271.25160625978||271.25160625978|271.25160625978
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||64.897539598066|64.897539598066||64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066||64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066||64.897539598066|64.897539598066|||64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|||64.897539598066|64.897539598066|64.897539598066|64.897539598066|64.897539598066|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|81.020648686724|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221||74.867304897221|74.867304897221|74.867304897221|||74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221|74.867304897221||74.867304897221|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511||52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511|52.494253889511
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||117.65387558118|117.65387558118||117.65387558118|117.65387558118|117.65387558118|117.65387558118|117.65387558118|117.65387558118||117.65387558118|117.65387558118||117.65387558118|117.65387558118|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626||119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|119.13954571626|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813||124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.04167261813|124.19070145989|124.19070145989|124.19070145989|124.19070145989||124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|||124.19070145989|124.19070145989|124.19070145989||124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989||124.19070145989|124.19070145989|124.19070145989|||||124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|124.19070145989|127.77346954595|127.77346954595|127.77346954595|127.77346954595|127.77346954595|127.77346954595|127.77346954595|127.77346954595|127.77346954595|127.77346954595|127.77346954595|127.77346954595|127.77346954595|127.77346954595|127.77346954595||117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819|117.87220437819||117.87220437819|117.87220437819
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||230.56811020345|230.56811020345||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345||230.56811020345|230.56811020345|||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345||230.56811020345|230.56811020345|230.56811020345|||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345||230.56811020345|230.56811020345|230.56811020345|230.56811020345|230.56811020345|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238||197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|197.10719310238|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995|155.60193338995
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741||228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|228.95600300741|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379||225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|225.21074826379|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|||209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|209.49837047794|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|||206.17483218315|206.17483218315|206.17483218315||206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315||206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315||206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315||206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315||206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|206.17483218315|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932|117.5294327932||117.5294327932|117.5294327932|117.5294327932|117.5294327932
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935|85.336525751935||85.336525751935|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548||118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|118.81007678548|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|148.2975645133|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589|113.86308910589
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888|196.26448872888||196.26448872888|196.26448872888|196.26448872888|196.26448872888|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499||205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499|205.26752225499
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||96.861070599475|96.861070599475|96.861070599475|96.861070599475|96.861070599475|96.861070599475|96.861070599475|96.861070599475|96.861070599475|96.861070599475|96.861070599475|96.861070599475||96.861070599475|96.861070599475|96.861070599475|96.861070599475|96.861070599475|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051||||112.57940747051|112.57940747051||112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|112.57940747051|111.41842745641|111.41842745641|111.41842745641|111.41842745641|111.41842745641|111.41842745641|111.41842745641|111.41842745641|111.41842745641|111.41842745641|111.41842745641|111.41842745641|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511||112.14512788511|112.14512788511||112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511||112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511||112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511|112.14512788511||112.14512788511|112.14512788511|112.14512788511|112.14512788511|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627||110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627||110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627|110.37145854627||||110.37145854627|110.37145854627|110.37145854627|110.37145854627|147.26011814045|147.26011814045|147.26011814045|147.26011814045|147.26011814045|147.26011814045|147.26011814045|147.26011814045|147.26011814045|147.26011814045|147.26011814045|147.26011814045|147.26011814045|147.26011814045
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913||79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.544577853913|79.770327881819|79.770327881819|79.770327881819|||79.770327881819|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|||83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|83.288431216399|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266||84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266||84.589416441266|84.589416441266|84.589416441266|||84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|84.589416441266|80.790640523835|80.790640523835||80.790640523835|80.790640523835|80.790640523835|80.790640523835|80.790640523835|80.790640523835|80.790640523835|80.790640523835||80.790640523835|80.790640523835|80.790640523835|80.790640523835|80.790640523835|80.790640523835|80.790640523835|80.790640523835|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|||81.691699974555||81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555||81.691699974555|81.691699974555|81.691699974555|81.691699974555||81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|81.691699974555|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216||83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216||83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216|83.675649627216
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||83.61009752802|83.61009752802||83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802||83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802||83.61009752802|83.61009752802|||83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|83.61009752802|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|93.821645414987|90.280831214745|90.280831214745|||90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745||90.280831214745|90.280831214745|90.280831214745|||90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|90.280831214745|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078||98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078||98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078||98.873967752078|98.873967752078|98.873967752078|98.873967752078||98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|98.873967752078|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|114.11519291824|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458||108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458||108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458|108.79926102458
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215||41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215||41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|41.735092011215|44.61785138949|44.61785138949|44.61785138949|44.61785138949|44.61785138949|44.61785138949|44.61785138949|44.61785138949|44.61785138949|44.61785138949|44.61785138949|44.61785138949|44.61785138949|56.138618724036|56.138618724036|56.138618724036|56.138618724036||56.138618724036|56.138618724036|56.138618724036|56.138618724036|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543||68.629118244543|68.629118244543|68.629118244543|68.629118244543||68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543|68.629118244543||68.629118244543|71.209021078207|71.209021078207|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|76.530163334881|91.242027916068|91.242027916068|91.242027916068|91.242027916068||91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|91.242027916068|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544||84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544||84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544|84.283575890544
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614||53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614||||53.328381828614|53.328381828614||53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.328381828614|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015||53.435787762015|53.435787762015||53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015|53.435787762015||49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|49.77345680994|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159|54.366917685159||54.366917685159|54.366917685159|54.366917685159|54.366917685159|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738|58.22864116738||58.22864116738|58.22864116738|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798||45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798||45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798||||45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798|45.607996402798
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||128.7990881273|128.7990881273|128.7990881273|128.7990881273|128.7990881273|128.7990881273|151.33605316457|151.33605316457|151.33605316457|151.33605316457|151.33605316457|151.33605316457||151.33605316457|151.33605316457|151.33605316457|151.33605316457|151.33605316457|151.33605316457|151.33605316457|151.33605316457|151.33605316457|151.33605316457|151.33605316457|151.33605316457|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696||124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|124.82868244696|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|||150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|150.19333242728|||115.89707113655|115.89707113655|115.89707113655||115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655||115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655||115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655||115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655||115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|115.89707113655|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|129.38262180755|173.8125981455|173.8125981455|173.8125981455|173.8125981455|173.8125981455|173.8125981455|173.8125981455|173.8125981455|173.8125981455|173.8125981455|173.8125981455|173.8125981455|173.8125981455|173.8125981455|173.8125981455|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136|86.786966993136||86.786966993136|86.786966993136|86.786966993136|86.786966993136
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486||238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|238.00159498486|231.05605011831|231.05605011831|231.05605011831|231.05605011831||231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|231.05605011831|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904|329.92924679904||329.92924679904|329.92924679904|329.92924679904||329.92924679904|329.92924679904|329.92924679904|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063||194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063||194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063|194.71630054063||194.71630054063|194.71630054063|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048|218.0913292048||218.0913292048|243.97186460175|243.97186460175|243.97186460175|243.97186460175|243.97186460175|243.97186460175|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177||268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177|268.65893405177
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402||||||||178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|178.86721726402|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693||154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|||154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693||154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|154.38220029693|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141||148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|148.23632237141|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|||142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582|142.57879575582
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881||184.10451521881|184.10451521881|184.10451521881|||184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|184.10451521881|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896|117.15731226896||117.15731226896|117.15731226896|117.15731226896|117.15731226896|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759||108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759|108.78924364759
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||168.80676274286|168.80676274286||168.80676274286|||168.80676274286|168.80676274286|168.80676274286|168.80676274286|159.43817554768|159.43817554768||159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768||159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768||159.43817554768|159.43817554768|159.43817554768|159.43817554768||159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768||159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768||159.43817554768|159.43817554768||159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768||159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|159.43817554768|104.765336856|104.765336856|104.765336856|104.765336856|||104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856||104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856||104.765336856|104.765336856||104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856|104.765336856
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774||72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|||72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|72.643843390774|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|||73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369||||73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369||73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369|73.6969731369
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||133.94076118055|133.94076118055||133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055||133.94076118055|133.94076118055||133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055||133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|||133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|133.94076118055|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|||115.14654251178|115.14654251178|115.14654251178||115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|115.14654251178|142.68115103935|142.68115103935|142.68115103935|142.68115103935|142.68115103935|142.68115103935|142.68115103935|191.17702764106|191.17702764106|191.17702764106|191.17702764106|191.17702764106|186.67808577391||||186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391||186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391|186.67808577391||186.67808577391|186.67808577391
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|||||370.8424359192||370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192||370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|370.8424359192|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466||||||||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466||435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|435.76742449466|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931||321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|||321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931|321.8941499931
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||115.27373595901|115.27373595901||115.27373595901|115.27373595901|115.27373595901|115.27373595901|115.27373595901|115.27373595901|115.27373595901|115.27373595901|115.27373595901||126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554||126.84728196554|126.84728196554|||126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|||126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554||126.84728196554|126.84728196554|126.84728196554|||126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|126.84728196554|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289||130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289||130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289||130.3779159289|130.3779159289|130.3779159289|130.3779159289||130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|130.3779159289|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574||121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574||121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574|121.16231058574
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||165.79730865088|||165.79730865088|165.79730865088|165.79730865088|165.79730865088|165.79730865088|165.79730865088|165.79730865088||165.79730865088||165.79730865088|165.79730865088|165.79730865088|165.79730865088||165.79730865088|165.79730865088|165.79730865088|165.79730865088||165.79730865088|165.79730865088|165.79730865088|165.79730865088|165.79730865088|165.79730865088|165.79730865088|186.8138689024||186.8138689024|186.8138689024|||186.8138689024|186.8138689024|186.8138689024|186.8138689024|186.8138689024|186.8138689024|186.8138689024|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774||196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774||196.20626269774|196.20626269774|196.20626269774|196.20626269774|||196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|196.20626269774|193.64243683406|193.64243683406|193.64243683406|193.64243683406|193.64243683406|193.64243683406|193.64243683406||150.44512740287|150.44512740287|150.44512740287|||150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287||150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287||150.44512740287||150.44512740287|150.44512740287|150.44512740287|150.44512740287|||150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287||150.44512740287|150.44512740287|150.44512740287||150.44512740287|150.44512740287||150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|||150.44512740287|150.44512740287|150.44512740287|150.44512740287||150.44512740287||150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|150.44512740287|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973||161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973||161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973|161.56916436973||161.56916436973|161.56916436973|161.56916436973||161.56916436973|161.56916436973|161.56916436973||161.56916436973|161.56916436973|161.56916436973|161.56916436973|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519|162.9740002519
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||148.21909285707|148.21909285707||148.21909285707|148.21909285707|148.21909285707|148.21909285707|148.21909285707|148.21909285707||148.21909285707|148.21909285707||148.21909285707|148.21909285707|148.21909285707|148.21909285707|148.21909285707|148.21909285707|148.21909285707|148.21909285707|148.21909285707|148.21909285707|148.21909285707|141.91386005483|141.91386005483|141.91386005483||141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483||141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483||141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|||141.91386005483|141.91386005483|141.91386005483||141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|141.91386005483|159.55237512489|159.55237512489|159.55237512489|159.55237512489|159.55237512489|159.55237512489|159.55237512489|159.55237512489|159.55237512489|159.55237512489||||159.55237512489|159.55237512489|159.55237512489|159.55237512489|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402|161.57529785402||161.57529785402|161.57529785402
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|||114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057||114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|||||114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|114.7190311057|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216||84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216|84.472726614216||84.472726614216|84.472726614216|84.472726614216||84.472726614216|84.472726614216|84.472726614216|84.472726614216|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469||65.793852024469|65.793852024469|65.793852024469|65.793852024469||65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|65.793852024469|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.623123835417|69.971582315348|69.971582315348|||69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348||||||69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348|69.971582315348
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032||99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032||99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|||99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|99.642910287032|85.355288538562|85.355288538562|85.355288538562|||85.355288538562|85.355288538562|85.355288538562||85.355288538562|85.355288538562|85.355288538562|85.355288538562|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169||111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169||111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169||111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169||111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169|111.77425035169||111.77425035169|111.77425035169|111.77425035169|111.77425035169
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||170.59336234266|170.59336234266||170.59336234266||170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266||170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|||170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|170.59336234266|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293||157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293|157.27964075293||||||||157.27964075293|157.27964075293|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|190.14875444656|173.38897602407|173.38897602407|173.38897602407||173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|||173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407||173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|173.38897602407|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525||187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|187.29568028525|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|||156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441|156.94554985441
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||198.48426964497||198.48426964497|198.48426964497|198.48426964497|||206.75444754685||206.75444754685|206.75444754685|206.75444754685|206.75444754685|206.75444754685|206.75444754685|206.75444754685|206.75444754685|206.75444754685|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887||143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887||143.11732775887|143.11732775887|143.11732775887|143.11732775887||143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887||143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887||143.11732775887|143.11732775887||143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|143.11732775887|145.20243472147|145.20243472147|145.20243472147|145.20243472147||145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|||145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147||145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|145.20243472147|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241||125.65655724241|125.65655724241||125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241|125.65655724241
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|||15.09038532122|15.09038532122|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|||41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884||41.08351343884|41.08351343884|41.08351343884|||41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884||41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884|41.08351343884||41.08351343884|41.08351343884|41.08351343884|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774|41.338156482774||41.338156482774|41.338156482774|41.338156482774|41.338156482774||41.338156482774|41.338156482774|41.338156482774|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|45.338857246176|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659||54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659||54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659|54.006333749659
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||99.353380102443|99.353380102443||99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443||99.353380102443||99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443||99.353380102443|99.353380102443|||99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|||99.353380102443|99.353380102443|99.353380102443|99.353380102443|99.353380102443|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058||91.045480048058|91.045480048058|91.045480048058|||91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|91.045480048058|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079||80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079||80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079|80.729823235079||80.729823235079|80.729823235079|80.729823235079|90.129420498911||90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911||90.129420498911|90.129420498911|90.129420498911|90.129420498911|90.129420498911|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057||105.9187248057|105.9187248057||105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057||105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|105.9187248057|118.41903851091|118.41903851091|118.41903851091|118.41903851091
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708|370.47524070708||370.47524070708|370.47524070708|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907||403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907|403.28225189907
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749||221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|221.34969469749|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038||175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|||175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|||175.21268934038|175.21268934038|175.21268934038||175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038||175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038||175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038||175.21268934038|175.21268934038|175.21268934038|175.21268934038|175.21268934038|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|201.63725109659|199.39012439466|199.39012439466|199.39012439466||199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|199.39012439466|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626|140.69598170626||140.69598170626|140.69598170626|140.69598170626|140.69598170626
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567||379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|379.82143535567|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|||400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435||400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|400.23333546435|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185||348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|348.04714634185|377.88083854498||377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|377.88083854498|388.3787152173|388.3787152173|388.3787152173||388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173||388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|388.3787152173|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837|417.50377882837||417.50377882837
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||255.45243312263|255.45243312263||255.45243312263|255.45243312263|255.45243312263|255.45243312263|255.45243312263|255.45243312263|255.45243312263|255.45243312263|255.45243312263||255.45243312263|255.45243312263|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249||197.33980681249|197.33980681249|||197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249||197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|197.33980681249|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|240.92272837564||240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|240.92272837564|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996||228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996||228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996|228.27838843996
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||37.34254120619|37.34254120619||37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619||37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619|37.34254120619||37.34254120619|37.34254120619|||47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|||47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447||47.300772931447|47.300772931447|47.300772931447|||47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447||47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447||47.300772931447|47.300772931447|47.300772931447|47.300772931447|47.300772931447|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089|56.397053727089||56.397053727089|55.949458062589|55.949458062589|55.949458062589||55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|55.949458062589|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066||72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066|72.062671384066
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075||125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|||125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075||125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075||125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075||125.43520516075|125.43520516075|125.43520516075|125.43520516075||125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075||125.43520516075|125.43520516075|125.43520516075|125.43520516075||125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|125.43520516075|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356||129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|129.99679261356|122.80531345749|122.80531345749|122.80531345749||122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749||122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749||122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749||122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749|122.80531345749||122.80531345749
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||176.62341468188|176.62341468188|176.62341468188|176.62341468188|176.62341468188|176.62341468188|176.62341468188|176.62341468188|176.62341468188|176.62341468188|176.62341468188|176.62341468188||176.62341468188|176.62341468188|176.62341468188|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537||189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|||189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|189.00918668537|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|||172.3922935136|172.3922935136|172.3922935136||172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136||172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136||172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136||172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136||172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136|172.3922935136||172.3922935136|172.3922935136|172.3922935136|172.3922935136
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224||487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224||487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224||||487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224|487.94753889224|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|364.04486805106|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|310.11309900339|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211||356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|356.22254526211|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|387.42160729781|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205||270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205||||270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205|270.65165658205
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||149.28006730487|149.28006730487|149.28006730487|149.28006730487|149.28006730487|149.28006730487|165.50630549567|165.50630549567|165.50630549567||165.50630549567|165.50630549567||165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567||||165.50630549567|165.50630549567|165.50630549567||165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|165.50630549567|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282||164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|164.59608912282|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|||140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552||140.75861728552|140.75861728552|140.75861728552||140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552||140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552||140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|140.75861728552|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311||129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311||129.40703240311||129.40703240311|129.40703240311|129.40703240311|129.40703240311|129.40703240311|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|139.97061469408|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925|129.15396972925||129.15396972925
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||561.88098978371|561.88098978371||561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371||561.88098978371|561.88098978371||561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371|561.88098978371||564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802||564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|||564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|||564.78397943802|564.78397943802|564.78397943802||564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|564.78397943802|372.35967182765|372.35967182765|372.35967182765||372.35967182765|372.35967182765|372.35967182765|||||372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765||372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765|372.35967182765||372.35967182765|372.35967182765
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||54.286162856642|54.286162856642|54.286162856642|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499||57.646981901499||57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|||57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|57.646981901499|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|56.144553645934|63.953244841023|63.953244841023||63.953244841023|63.953244841023|63.953244841023|||63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023||63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023||63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|63.953244841023|65.949537336189||65.949537336189|65.949537336189|65.949537336189|65.949537336189
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||19.137276417378|19.137276417378||19.137276417378|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073||20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073||20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073||20.545682986073|20.545682986073|||20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|||20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073||20.545682986073|20.545682986073|20.545682986073|||20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073||20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073|20.545682986073||20.545682986073|20.545682986073|20.545682986073|25.402046173529|25.402046173529|25.402046173529||25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529||25.402046173529|25.402046173529|25.402046173529|25.402046173529||25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529||25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529||25.402046173529|25.402046173529|25.402046173529||25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529||25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529|25.402046173529
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||80.489746864931|80.489746864931||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||80.489746864931|80.489746864931|||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||80.489746864931|80.489746864931|80.489746864931|||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931|80.489746864931||91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743||91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743|91.537395076743
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|||194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295||194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|||||194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|194.07617153295|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729||192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729||192.46332883729|192.46332883729|192.46332883729||192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|192.46332883729|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992|212.51872048992||212.51872048992|212.51872048992|212.51872048992|212.51872048992||212.51872048992|212.51872048992|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|||212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|212.79322374856|205.26611530049|205.26611530049|205.26611530049||||||205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049|205.26611530049
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134|45.04309964134||45.04309964134|45.04309964134|45.04309964134|45.04309964134|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771||49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771||49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771||49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|49.588915527771|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335|58.678857314335||58.678857314335|66.937620992374||66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|66.937620992374|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318||55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318||55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318|55.201732634318
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||63.578575947787|63.578575947787||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787||63.578575947787|63.578575947787|||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787||63.578575947787|63.578575947787|63.578575947787|||63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|63.578575947787|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421||91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421||91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421|91.835414695421||91.835414695421|91.835414695421|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|||80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187||80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|||||80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|80.192139357187|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|79.666341503266|94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747||94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747||94.373509172747|94.373509172747|94.373509172747||94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747|94.373509172747|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247||76.852017665247|76.852017665247|76.852017665247|76.852017665247||76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247||76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|||76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247|76.852017665247||||||76.852017665247|76.852017665247|76.852017665247|76.852017665247|78.192232530825|78.192232530825|78.192232530825|78.192232530825|78.192232530825|78.192232530825|78.192232530825|78.192232530825|78.192232530825|78.192232530825|78.192232530825|78.192232530825|78.192232530825
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||226.0054946445|226.0054946445||226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445||226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445||226.0054946445|226.0054946445|||226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|||226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445||226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445||226.0054946445|226.0054946445|226.0054946445|||226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|226.0054946445|178.61669839367|178.61669839367|178.61669839367|178.61669839367||178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367||178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367||178.61669839367|178.61669839367|178.61669839367|178.61669839367||178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367||178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367||178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367||178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367|178.61669839367
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||133.84958754409|133.84958754409||133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409||133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409||133.84958754409|133.84958754409|||133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|133.84958754409|||181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|181.00011838281|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|||81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|81.874202578723||81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|81.874202578723|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461||66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461|66.154556793461
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985||21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|21.198395923985|26.278243097082|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|33.951218471682|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075||42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075|42.099595104075
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293||58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|58.57087993293|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||-1008.6971551881|-1008.6971551881||-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881||-1008.6971551881|-1008.6971551881||-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881||-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881||-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|||-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-1008.6971551881|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|||-845.61944518431|-845.61944518431|-845.61944518431||-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|||||-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-845.61944518431|-212.73070541759|-212.73070541759||||||||||||||||146.75030209339|146.75030209339|146.75030209339|146.75030209339||146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339|146.75030209339
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||137.43223559879|137.43223559879|137.43223559879|137.43223559879|137.43223559879|137.43223559879|137.43223559879|137.43223559879|137.43223559879||137.43223559879|137.43223559879||137.43223559879|137.43223559879|137.43223559879|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691||||143.55934859691|143.55934859691|143.55934859691||143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691||143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|||143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691||143.55934859691|143.55934859691|143.55934859691||143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691||143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691||143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.55934859691|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072||143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072||143.60673882072||143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072|143.60673882072||143.60673882072
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||487.43688301508|487.43688301508|487.43688301508|487.43688301508|487.43688301508|487.43688301508|487.43688301508|487.43688301508|487.43688301508|487.43688301508|487.43688301508|487.43688301508||||487.43688301508|487.43688301508|487.43688301508|487.43688301508|487.43688301508|487.43688301508||487.43688301508|487.43688301508|487.43688301508|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624||||||440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624||440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|440.40195429624|475.37531631774|475.37531631774|475.37531631774|475.37531631774|475.37531631774|475.37531631774|475.37531631774|475.37531631774|475.37531631774|475.37531631774|475.37531631774|475.37531631774|475.37531631774|524.89379713992|||524.89379713992|524.89379713992|524.89379713992|524.89379713992|524.89379713992|524.89379713992|524.89379713992|524.89379713992|524.89379713992|524.89379713992|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192|405.72128430192
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279|66.089694735279||74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|74.731664407344|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|||82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|82.48983322186|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|98.462404475949|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101||100.1499308101|100.1499308101|100.1499308101|||100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|100.1499308101|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|111.54044060465|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826||83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|83.433397615826|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206|79.277662545206
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342||||148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342||148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|148.05723734342|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254||||||141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254||141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|||141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|141.49876938254|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|111.88769175862|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849|114.31575846849
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||1300.8029743025||||1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|||1300.8029743025||1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025|1300.8029743025||1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|||1241.3663533062|1241.3663533062|1241.3663533062|||1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|||1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062||1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1241.3663533062|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792|1208.7188569792||1208.7188569792
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398||137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|137.01157983398|141.68286385529|141.68286385529|141.68286385529|||141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|141.68286385529|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|136.13404036982|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297|134.30480887297||134.30480887297|134.30480887297|134.30480887297|||134.30480887297|134.30480887297|134.30480887297|134.30480887297|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|138.27894577453|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.14849467119|141.90342087022|141.90342087022|141.90342087022|141.90342087022|141.90342087022|141.90342087022|141.90342087022|141.90342087022|141.90342087022|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|136.98563651918|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535|109.58850921535
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|||||||18.049708655491||||18.049708655491|||18.049708655491|18.049708655491|||||||18.049708655491|18.049708655491|18.049708655491||||||18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|18.049708655491|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|19.658137462689|21.646355186575|21.646355186575|21.646355186575|21.646355186575|21.646355186575|21.646355186575|21.646355186575|24.115545934844|24.115545934844||24.115545934844|24.115545934844|24.115545934844|||24.115545934844|24.115545934844|24.115545934844|24.115545934844|24.115545934844|24.115545934844|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|25.103101966194|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|27.307945484623|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|32.572276872805|39.18139449647|39.18139449647|39.18139449647|39.18139449647||39.18139449647|39.18139449647|39.18139449647|39.18139449647|39.18139449647|39.18139449647|39.18139449647|39.18139449647|39.18139449647|39.18139449647|39.18139449647|39.18139449647|39.18139449647|39.18139449647|39.18139449647|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|47.326812132614|55.906833936912|55.906833936912|55.906833936912|55.906833936912|55.906833936912|55.906833936912|55.906833936912|55.906833936912|55.906833936912|62.682147231124|62.682147231124|62.682147231124
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391||||86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|86.002728143391|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318||80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318||80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318||80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.266858439318|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|80.089859849051|||80.089859849051|80.089859849051|80.089859849051|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238||82.040789831238|82.040789831238|82.040789831238|82.040789831238||82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238||82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|||82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238|82.040789831238
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514||||92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514||92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|92.954395390514|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|93.426197688843|87.792549770096||||||87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096||87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|||87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|87.792549770096|83.144757808595|83.144757808595|83.144757808595|83.144757808595|83.144757808595|83.144757808595|83.144757808595|83.144757808595|83.144757808595|83.144757808595|83.144757808595|83.144757808595|83.144757808595|83.144757808595|83.144757808595
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209||||86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209||86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|86.014665830209|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543||||||78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543||78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|||78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|78.956724249543|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889|71.821933386889
10937|101672|/equities/dangcem|MSCI_FRONTIER||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133||||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256||285.42230608256|285.42230608256|285.42230608256|||285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|285.42230608256|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477|279.45592214477||279.45592214477|279.45592214477||279.45592214477|279.45592214477|279.45592214477|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|278.87586035523|280.50277645869|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|297.01377204677|262.08099607935|262.08099607935|262.08099607935|262.08099607935|265.79953152539|265.79953152539|265.79953152539|265.79953152539|||265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539|265.79953152539||265.79953152539|265.79953152539|251.38035439717|251.38035439717|251.38035439717|251.38035439717
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215||||52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215||52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.92744546215|52.708179435698|52.708179435698|52.708179435698|52.708179435698|59.287956891518|59.287956891518||||||59.287956891518|59.287956891518|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479||61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|||61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|61.093262807479|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785|56.204587763785
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||118.82513018406|118.82513018406|118.82513018406|118.82513018406|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346||98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|||98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346||98.716565742346|98.716565742346|98.716565742346|||98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|98.716565742346|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739||100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739|100.46362823739
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||||129.11074698686||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||129.11074698686||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686||129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|129.11074698686|||129.11074698686|129.11074698686|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|||126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|126.74691698509|129.95018914757|129.95018914757|129.95018914757|129.95018914757|129.95018914757|129.95018914757|129.95018914757|129.95018914757|129.95018914757|131.83409841391|131.83409841391||131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|131.83409841391|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279||126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279||||126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279|126.56883488279
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||||111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955||111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|111.19718400955|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465||||112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465|112.62755394465
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||||555.75128593605|||555.75128593605|555.75128593605||522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|||522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|||522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704||||522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704|522.71074005704
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||199.93167468021|199.93167468021|199.93167468021|199.93167468021|199.93167468021|199.93167468021|199.93167468021|199.93167468021|199.93167468021|199.93167468021|199.93167468021|199.93167468021||||199.93167468021|199.93167468021|199.93167468021|199.93167468021|199.93167468021|199.93167468021||199.93167468021|199.93167468021|199.93167468021|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|210.50314249638|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063||||||230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063||230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|230.28206944063|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|215.26517110439|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|||240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|240.61383904811|274.5323053775|274.5323053775|274.5323053775
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608||96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|96.464845621608|103.06073250172|103.06073250172||||103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|||103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|103.06073250172|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469||94.715361959469|94.715361959469|94.715361959469|||94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469|94.715361959469||94.715361959469|94.715361959469||94.715361959469|94.715361959469|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|100.26609286021|||100.26609286021|100.26609286021|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722||91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|||164.48954957943||||||164.48954957943|164.48954957943|||164.48954957943||164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943||164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|||164.48954957943|164.48954957943|164.48954957943|||164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|||164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|164.48954957943|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108||156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108|156.22671844108||156.22671844108
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||185.47657251941|185.47657251941|185.47657251941|185.47657251941|185.47657251941|185.47657251941|185.47657251941|185.47657251941|185.47657251941|185.47657251941|185.47657251941|185.47657251941||||185.47657251941|185.47657251941|185.47657251941|185.47657251941|185.47657251941|185.47657251941||185.47657251941|185.47657251941|185.47657251941|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615||||||169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|169.23508172615|170.39204370289||170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|||170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|170.39204370289|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647|176.13037119647
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083||207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083|207.0015634083||||207.0015634083|182.97672006391|182.97672006391|182.97672006391|182.97672006391|||182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|182.97672006391|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131||162.829790131|162.829790131|162.829790131|||162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131||162.829790131|162.829790131||162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|162.829790131|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|||109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876||109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876|109.33236876876
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628||||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628||82.349680088628|82.349680088628|82.349680088628|||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628||82.349680088628|82.349680088628||82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.349680088628|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683
10949|101753|/equities/zenithbank|MSCI_FRONTIER||332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749||332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|332.25980059749|317.39917139288||||317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|||317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|317.39917139288|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695||271.82499305695|271.82499305695|271.82499305695|||271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|271.82499305695|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904||261.3123953904|261.3123953904||261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|261.3123953904|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|||175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413||175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413|175.16348848413
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||908.7342304994|908.7342304994|908.7342304994|908.7342304994|908.7342304994|908.7342304994|908.7342304994|908.7342304994|908.7342304994|908.7342304994|908.7342304994|908.7342304994||||919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258||919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258||||||919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258||919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|919.21326168258|957.19474933624|957.19474933624|957.19474933624|957.19474933624|957.19474933624|957.19474933624|957.19474933624|957.19474933624|957.19474933624|957.19474933624|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|||978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|978.82682210475|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531|988.15500535531
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||298.94093272386|298.94093272386|298.94093272386||298.94093272386|298.94093272386|298.94093272386|298.94093272386||298.94093272386||298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386||||298.94093272386|298.94093272386||298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386||298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386||298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|298.94093272386|318.96218934932|318.96218934932|318.96218934932||318.96218934932|318.96218934932||318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|318.96218934932|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829||||349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829|349.83514049829
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|||||134.54300832274||134.54300832274||134.54300832274|134.54300832274|||134.54300832274||134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.54300832274|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299||134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|||134.7505241299|134.7505241299|134.7505241299|||134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|||134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299||134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|134.7505241299|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319|128.01318994319||128.01318994319
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|||||198.10124415318|198.10124415318|198.10124415318||198.10124415318|198.10124415318|||198.10124415318||198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|198.10124415318|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361||169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|||169.74529296361|169.74529296361|169.74529296361|||169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|||169.74529296361|169.74529296361|169.74529296361|169.74529296361|169.74529296361|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|148.67896974101|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|157.51893221703|143.86210279838||143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838|143.86210279838||143.86210279838
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||411.9625667312|411.9625667312|411.9625667312|411.9625667312|411.9625667312|411.9625667312|411.9625667312|411.9625667312|411.9625667312|411.9625667312|411.9625667312|411.9625667312||||411.9625667312|411.9625667312|411.9625667312|411.9625667312|411.9625667312|411.9625667312||411.9625667312|411.9625667312|411.9625667312|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053||||||366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053||366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|366.38761171053|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|||233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552|233.14367182552
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531||||87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531||87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|87.432054261531|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088||||||85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088||85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|||85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|85.80013568088|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215|83.031853679215
10956|13240|/equities/bcp|MSCI_FRONTIER||101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314||101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314||||101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.40816936314|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|101.87577918962|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|107.11926732519|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|||100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543|100.75175632543
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|||243.10747889642|243.10747889642|||243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642|243.10747889642||||243.10747889642|243.10747889642||243.10747889642|243.10747889642|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|||229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108||229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|229.64998951108|208.29742089512|208.29742089512|208.29742089512|||208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512||||208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512||208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|208.29742089512|||182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|||||182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214|182.20080027214||182.20080027214|182.20080027214
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395|86.978990990395||86.978990990395|86.978990990395|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824||88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824||88.440020122824||88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|88.440020122824|98.229580072888|98.229580072888|98.229580072888|98.229580072888|||98.229580072888|98.229580072888|98.229580072888|98.229580072888|98.229580072888|98.229580072888|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|||100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|||100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793|100.66672139793||100.66672139793|100.66672139793|100.66672139793|100.66672139793
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|||112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735||||112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735||112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|112.20285892735|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|111.72578980489|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208||105.99666980208|105.99666980208|105.99666980208|105.99666980208||105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|105.99666980208|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|107.97806733773|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594||108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.2259046594|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779||108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779||||108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|108.08431420779|
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148||||92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148|92.188224532148||92.188224532148|92.188224532148|92.188224532148|92.188224532148|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211||||||96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211||96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|||96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|96.940234844211|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|97.881858321262|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126|100.73881100126
10961|13250|/equities/cosumar|MSCI_FRONTIER||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362||80.280876833362||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|||80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|80.280876833362|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|||72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912|72.353795047912
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377||||118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|118.0444191377|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945||116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945||116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|116.90923050945|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401||118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|||118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|118.8114010401|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|||||227.77220188809|||227.77220188809||227.77220188809|227.77220188809||227.77220188809||227.77220188809|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865||||220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|220.30389968865|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913||206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913||206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|206.60011411913|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073||205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073||205.58043516073||205.58043516073||205.58043516073|205.58043516073|205.58043516073|205.58043516073|205.58043516073||205.58043516073|205.58043516073|205.58043516073|||200.08607163367|200.08607163367|200.08607163367|200.08607163367|||200.08607163367||200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367||200.08607163367||200.08607163367||200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367||200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.08607163367|200.57346515399|200.57346515399|200.57346515399|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495||187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495||187.36778375495||187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|187.36778375495|||187.36778375495|187.36778375495|186.97700182114|186.97700182114|186.97700182114|186.97700182114||186.97700182114|186.97700182114|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085||||||164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085|164.00915917085
10964|13266|/equities/label-vie|MSCI_FRONTIER||80.046157044161|80.046157044161|80.046157044161|80.046157044161||80.046157044161|83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335||83.247870129335|83.247870129335|83.247870129335||83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335|83.247870129335||||83.62669907615|83.62669907615|83.62669907615|83.62669907615|83.62669907615||83.62669907615|83.62669907615|83.62669907615||83.62669907615||83.62669907615|83.62669907615|83.62669907615|83.62669907615|83.62669907615|83.62669907615|83.62669907615|83.62669907615|83.62669907615||83.62669907615|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637|89.944393258637||89.944393258637|89.944393258637||89.944393258637|89.944393258637|89.944393258637|92.893770471094|92.893770471094|92.893770471094|92.893770471094|92.893770471094|92.893770471094|96.8894931694|96.8894931694||||96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|||96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694||||96.8894931694|||96.8894931694|96.8894931694||96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|96.8894931694|99.082181853825||99.082181853825||99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|99.082181853825|||99.082181853825|99.082181853825|99.082181853825|99.082181853825|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|97.791336215777|||97.791336215777|97.791336215777
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER||108.09862106708||||108.09862106708|108.09862106708|108.09862106708|108.09862106708|108.09862106708|108.09862106708|108.09862106708|108.09862106708||108.09862106708|108.09862106708|108.09862106708|108.09862106708|108.09862106708||108.09862106708|108.09862106708|108.09862106708|108.09862106708|108.09862106708|108.09862106708|||108.09862106708|108.09862106708|108.09862106708|108.09862106708|108.09862106708|108.09862106708|108.09862106708|108.09862106708||108.09862106708|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232||112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232||112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|112.45864264232|108.91350795828|108.91350795828|108.91350795828||108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828||108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828||108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828||108.91350795828|108.91350795828|108.91350795828|||108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.91350795828|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|108.6278168001|||108.6278168001|108.6278168001|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202||115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202||115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202||||115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202|115.99835209202
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||131.90852187047|131.90852187047|131.90852187047|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121||149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121|149.14860966121||||149.14860966121|149.14860966121|149.14860966121|149.14860966121|126.16831311114|||126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|126.16831311114|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705||148.84306574705|148.84306574705|148.84306574705|||148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|148.84306574705|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|126.73211384458|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481||115.6578725481|115.6578725481||115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|115.6578725481|128.1158586425|128.1158586425|128.1158586425|128.1158586425|128.1158586425|128.1158586425|128.1158586425|128.1158586425|128.1158586425|128.1158586425|128.1158586425|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|||78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863||78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863|78.819186584863
10967|42190|/equities/shb|MSCI_FRONTIER||106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604||||106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604||106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|106.43341168604|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378||||||112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|112.2383807378|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292||106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|||106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292|106.90184084292
10968|13415|/equities/omantel|MSCI_FRONTIER||||111.57645560039|||111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039||||111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|111.57645560039|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805||113.20663108805||113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805||113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|113.20663108805|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|||109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|||109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771||109.96913961771||109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|109.96913961771|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443||108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443||||108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443|108.54288609443
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161||||199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161||199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|199.36464991161|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354||||||195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|195.8780211354|182.52282595991||182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|182.52282595991|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|||178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|178.63046806087|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183|169.06158249183
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||278.93583631624|278.93583631624|278.93583631624|278.93583631624|296.53835294718|296.53835294718|296.53835294718|296.53835294718|296.53835294718|296.53835294718|296.53835294718|296.53835294718||||296.53835294718|296.53835294718|296.53835294718|296.53835294718|296.53835294718|296.53835294718||296.53835294718|296.53835294718|296.53835294718|296.53835294718|296.53835294718|296.53835294718|296.53835294718|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304||||||304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|304.66373475304|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011||306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|306.09318995011|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|||324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|324.10019688928|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827|202.9482246827
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||335.98839214353|335.98839214353|335.98839214353|335.98839214353|335.98839214353|335.98839214353|335.98839214353|335.98839214353|335.98839214353|335.98839214353|335.98839214353|335.98839214353||||335.98839214353|335.98839214353|335.98839214353|335.98839214353|335.98839214353|335.98839214353||335.98839214353|335.98839214353|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|340.80049513483|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407||||||305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407||305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|305.68905076407|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|||306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545|306.34769831545
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||184.26818179054|||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||||184.26818179054|184.26818179054||184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054|184.26818179054||184.26818179054||184.26818179054|184.26818179054|184.26818179054|184.26818179054||178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048||178.6531144048|178.6531144048||178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048||178.6531144048|178.6531144048|178.6531144048|178.6531144048||178.6531144048|178.6531144048|178.6531144048||178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|178.6531144048|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283||180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283||180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283||180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|180.95302738283|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579||191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579||||191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|191.00565500579|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718|200.54560965718
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|||||106.27160769506|||||106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||||106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506||106.27160769506|106.27160769506||106.27160769506|106.27160769506||106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.27160769506|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||||106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||155.62276032959|155.62276032959|155.62276032959|155.62276032959|||155.62276032959|155.62276032959||155.62276032959|155.62276032959|155.62276032959|155.62276032959|155.62276032959|155.62276032959|155.62276032959|155.62276032959|155.62276032959|155.62276032959|155.62276032959|155.62276032959||||155.62276032959|155.62276032959||155.62276032959|155.62276032959|155.62276032959|155.62276032959|155.62276032959|140.52477816369|140.52477816369||140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369||140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369||140.52477816369|140.52477816369||140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|140.52477816369|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865
10976|101738|/equities/uba|MSCI_FRONTIER||377.17434720389|377.17434720389|377.17434720389|377.17434720389|377.17434720389|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362||415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|415.85740281362|457.44360053858|457.44360053858||||457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|||457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|457.44360053858|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397||264.72124196397|264.72124196397|264.72124196397|||264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397||264.72124196397|264.72124196397||264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|264.72124196397|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|||158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784||158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784|158.35925101784
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937||||281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937|281.57454042937||281.57454042937|281.57454042937|281.57454042937|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|294.1125588115|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158||||||325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|325.07245989158|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654||327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|327.740265654|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|||339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|339.24051925681|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806|274.22017383806
10978|945709|/equities/electrica|MSCI_FRONTIER|||||||82.854210454094||82.854210454094|82.854210454094|||82.854210454094||82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|82.854210454094|88.805987753322|88.805987753322|88.805987753322|88.805987753322|88.805987753322|88.805987753322|88.805987753322|88.805987753322|88.805987753322|91.676375056336|91.676375056336|91.676375056336|91.676375056336|91.676375056336|91.676375056336|91.676375056336|91.676375056336|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487|97.870605690487||97.870605690487|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|||87.163447766811|87.163447766811|87.163447766811|||87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|87.163447766811|91.73554745181|||91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|91.73554745181|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096||88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|88.050628643096|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162|85.996179905162||85.996179905162
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|||71.76999471689|||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||71.76999471689|71.76999471689||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||71.76999471689||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||71.76999471689|71.76999471689||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689||||71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.76999471689|71.029863538816||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816||71.029863538816|71.029863538816|71.029863538816||||71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816|71.029863538816
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||374.53184533952|374.53184533952|374.53184533952|374.53184533952|374.53184533952|374.53184533952|374.53184533952|374.53184533952|374.53184533952|374.53184533952|374.53184533952|374.53184533952||||374.53184533952|374.53184533952|374.53184533952|374.53184533952|374.53184533952|374.53184533952||374.53184533952|374.53184533952|374.53184533952|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064||||||345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|345.80576079064|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735||366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|||366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|366.87541592735|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557|305.78047668557
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922||||47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922||47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|47.106745209922|49.165296160147|49.165296160147|49.165296160147|49.165296160147|49.165296160147|49.165296160147|49.165296160147|49.165296160147|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151||||||49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|49.408881948151|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539||52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|||52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.235888218539|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193|52.791785722193
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103||97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|97.82058047103|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898||105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898|105.70626806898
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|||161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529|161.47809779529||||161.47809779529||161.47809779529|161.47809779529|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402||145.54132293402|145.54132293402|145.54132293402|145.54132293402||145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402||145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|145.54132293402|153.4566151431|153.4566151431||153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431||||153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|153.4566151431|
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||855.33372240583|855.33372240583|855.33372240583|855.33372240583|945.663499918|945.663499918|945.663499918|945.663499918|945.663499918|945.663499918|945.663499918|945.663499918||||945.663499918|945.663499918|945.663499918|945.663499918|945.663499918|945.663499918||945.663499918|945.663499918|945.663499918|945.663499918|945.663499918|945.663499918|945.663499918|945.663499918|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093|762.34290222093||||||762.34290222093|762.34290222093|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705||807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|807.86616035705|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|810.01269399614|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|||726.97734199363|726.97734199363|726.97734199363|726.97734199363|726.97734199363|845.32249069027|845.32249069027|845.32249069027|845.32249069027|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478|640.52684313478
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||119.57635808372|119.57635808372|119.57635808372||119.57635808372||119.57635808372|119.57635808372|119.57635808372|119.57635808372||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372||||119.57635808372|119.57635808372||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372||119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372|119.57635808372||132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301||132.89658255301|132.89658255301|132.89658255301||132.89658255301|132.89658255301||132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301||132.89658255301|132.89658255301|132.89658255301|132.89658255301||132.89658255301|132.89658255301|132.89658255301||132.89658255301|132.89658255301|132.89658255301|132.89658255301|132.89658255301|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||107.75725621941|107.75725621941|107.75725621941|107.75725621941|107.75725621941|107.75725621941|107.75725621941|107.75725621941|107.75725621941|107.75725621941|107.75725621941|107.75725621941||107.75725621941|107.75725621941|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123||101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|||101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|101.12924547123|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|104.79171594345|98.112234985631||98.112234985631|98.112234985631|98.112234985631|||98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631|98.112234985631||98.112234985631|98.112234985631|98.112234985631|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761||95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|95.290678009761|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081||96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081|96.158993723081||96.158993723081|96.158993723081|96.158993723081|96.158993723081
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||462.00111198526|462.00111198526|462.00111198526|462.00111198526|462.00111198526|462.00111198526|462.00111198526|462.00111198526|462.00111198526|462.00111198526|462.00111198526|462.00111198526||||462.00111198526|462.00111198526|462.00111198526|462.00111198526|462.00111198526|462.00111198526||462.00111198526|462.00111198526|462.00111198526|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749||||||509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749||509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|509.72121183749|519.77893421454|519.77893421454|519.77893421454|519.77893421454|519.77893421454|519.77893421454|519.77893421454|519.77893421454|519.77893421454|519.77893421454|519.77893421454|519.77893421454|519.77893421454|608.04236373419|||608.04236373419|608.04236373419|608.04236373419|608.04236373419|608.04236373419|608.04236373419|608.04236373419|608.04236373419|608.04236373419|608.04236373419|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823|532.8563348823
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||||456.21337459865||||454.38221427512|454.38221427512||454.38221427512||454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|||||454.38221427512|454.38221427512|454.38221427512||454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|454.38221427512|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061||365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|||365.25901469061|365.25901469061||365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|365.25901469061|369.78892907174|369.78892907174||369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174||369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|369.78892907174|368.49918193497|368.49918193497|368.49918193497|368.49918193497||368.49918193497|368.49918193497|||368.49918193497|368.49918193497|368.49918193497|368.49918193497|364.85067518314|364.85067518314|364.85067518314|364.85067518314||364.85067518314|||364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314|364.85067518314||364.85067518314|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|362.02327341774|359.78540817887|359.78540817887|359.78540817887||359.78540817887|359.78540817887|359.78540817887|||359.78540817887|359.78540817887|359.78540817887|359.78540817887||359.78540817887||359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887||359.78540817887||359.78540817887|359.78540817887|||||359.78540817887||359.78540817887|359.78540817887|359.78540817887|359.78540817887|359.78540817887|347.53816330404|347.53816330404||347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404|347.53816330404
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||112.98861887325|112.98861887325|112.98861887325||112.98861887325|112.98861887325|||112.98861887325|112.98861887325||112.98861887325|112.98861887325|112.98861887325|112.98861887325|112.98861887325|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612||||119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612||119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612||119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612|119.37645286612||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407||||123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407|123.61649877407
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|||165.45295134092|||||165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092||||165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|165.45295134092|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617||158.34636641617||158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617||158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|158.34636641617|160.36211824247|160.36211824247|160.36211824247|||160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|||160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|160.36211824247|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004||163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004|163.89403469004||163.89403469004|163.89403469004|163.89403469004|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|170.19817509558|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223|175.2037461223||175.2037461223|175.2037461223|175.2037461223|175.2037461223|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651||||173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651|173.53434571651||173.53434571651|173.53434571651|173.53434571651|173.53434571651
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|||||148.14875957228|148.14875957228||148.14875957228|148.14875957228|148.14875957228|||148.14875957228||148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228||148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|||148.14875957228|148.14875957228|148.14875957228|||148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|||148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|148.14875957228|153.8296900249||153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249|153.8296900249||153.8296900249
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||406.70943408604|406.70943408604|406.70943408604|406.70943408604|406.70943408604|406.70943408604|406.70943408604|406.70943408604|406.70943408604|406.70943408604|406.70943408604|406.70943408604||||406.70943408604|406.70943408604|406.70943408604|406.70943408604|406.70943408604|406.70943408604||406.70943408604|406.70943408604|406.70943408604|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334||||||341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334||341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|341.72094480334|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|||347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|347.63773912322|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579|250.82268928579
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644||118.11479320644|118.11479320644||118.11479320644|118.11479320644||118.11479320644||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644||||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644||118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|118.11479320644|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773||98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773||98.260314132773|98.260314132773||98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|98.260314132773|109.39326690577|109.39326690577|109.39326690577|109.39326690577||109.39326690577|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532||121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|||121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532||121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|||121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532|||||121.13889407532||121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532||121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|121.13889407532|125.63277856457|125.63277856457|
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817||84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|||84.329550326817|84.329550326817|84.329550326817|84.329550326817|84.329550326817|85.508715513751|85.508715513751|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|89.22586505181|90.341583609385|90.341583609385|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797||92.028465379797|92.028465379797|92.028465379797|||92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797||92.028465379797||92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.028465379797||92.028465379797|92.028465379797|92.028465379797|92.028465379797|92.845505831111|92.845505831111|92.845505831111|92.845505831111|92.845505831111|92.845505831111|92.845505831111|92.845505831111|92.845505831111||92.845505831111|92.845505831111|92.845505831111|92.845505831111|92.845505831111|92.845505831111|93.209956762051|93.209956762051|93.209956762051|93.209956762051|93.209956762051|93.209956762051|93.209956762051|93.209956762051|93.209956762051|93.209956762051|93.209956762051|94.614989353957|94.614989353957|94.614989353957|94.614989353957|94.614989353957|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592||94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592|94.769463579592
10995|40421|/equities/nawras|MSCI_FRONTIER||||||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373||||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373||95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|95.824206238373|88.908874017307|88.908874017307|88.908874017307|88.908874017307||88.908874017307|88.908874017307|88.908874017307|88.908874017307|88.908874017307|88.908874017307|88.908874017307|88.908874017307|88.908874017307||88.908874017307||88.908874017307|88.908874017307|88.908874017307|88.908874017307|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505||85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505|85.917235864505||||85.917235864505|85.917235864505|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806||||||90.160173635806||90.160173635806|90.160173635806|||90.160173635806||90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|90.160173635806|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738|93.865026220738||93.865026220738|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653||||90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653|90.37040274653
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|130.02449910143|||130.02449910143||134.92497416303|134.92497416303|134.92497416303|134.92497416303|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947||||135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947|135.25364050947||135.25364050947|135.25364050947|135.25364050947|135.25364050947||135.25364050947|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|137.58012034449|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492||134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492||134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492||||134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|134.40152429492|
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|||145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097|145.6048986097||||152.06619106819|152.06619106819||152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819||152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819||152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819||152.06619106819|152.06619106819||152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|152.06619106819|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255||||163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255|163.7638423255
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||147.71133558879|147.71133558879|147.71133558879|147.71133558879|147.71133558879|147.71133558879|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174||||174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174||174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174||||||174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174||174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|174.2351529174|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|198.80779657394|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|201.88451660703|||234.92153159528|234.92153159528|234.92153159528|234.92153159528|234.92153159528|234.92153159528|234.92153159528|234.92153159528|234.92153159528|234.92153159528|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039|177.52167364039
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866||||122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866||122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866||||||122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866||122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|122.04113254866|||122.04113254866|122.04113254866|122.04113254866|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|124.38834053455|128.52690693795|128.52690693795|128.52690693795|128.52690693795|128.52690693795|128.52690693795|128.52690693795|128.52690693795|128.52690693795|128.52690693795|128.52690693795|128.52690693795|128.52690693795|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044|138.14452905044
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823||||169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823||169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823||||||169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823||169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|169.59297706823|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|||187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|187.70874837378|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|192.59290443013|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677|201.14771682677
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||126.91986037722|126.91986037722|126.91986037722|126.91986037722|126.91986037722|126.91986037722|126.91986037722|126.91986037722|126.91986037722|126.91986037722|126.91986037722|126.91986037722||||126.91986037722|126.91986037722|126.91986037722|126.91986037722|126.91986037722|126.91986037722||126.91986037722|126.91986037722|126.91986037722|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234||||||130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234||130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|||130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|130.05416577234|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|128.7218941677|118.42376367824|118.42376367824|118.42376367824|118.42376367824|118.42376367824|118.42376367824|118.42376367824|118.42376367824|118.42376367824
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||126.64449122084|126.64449122084|126.64449122084|126.64449122084|126.64449122084|126.64449122084|126.64449122084|126.64449122084|126.64449122084|126.64449122084|126.64449122084|126.64449122084||||126.64449122084|126.64449122084|126.64449122084|126.64449122084|126.64449122084|126.64449122084||126.64449122084|126.64449122084|126.64449122084|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866||||||121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|121.36278290866|140.08354830401|140.08354830401||140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|140.08354830401|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|||142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|142.75448471299|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395|115.20913308395
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|||||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492||||93.026024155492|93.026024155492||93.026024155492|93.026024155492|93.026024155492|93.026024155492|93.026024155492|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944||||99.26269956944|99.26269956944|99.26269956944|||99.26269956944|||99.26269956944|||99.26269956944||||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944||99.26269956944||99.26269956944|||99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|||99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944||99.26269956944||99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|||99.26269956944|99.26269956944|||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944||||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944||99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086||||104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086||104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|104.96117661086|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606||||||106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606||106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|106.81875475606|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|||95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|95.478744296025|101.238184619|101.238184619|101.238184619|101.238184619|101.238184619|101.238184619|101.238184619|101.238184619|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463|109.60546588463
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|||88.097606360765|88.097606360765||||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||||88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|||88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765|88.097606360765||88.097606360765|88.097606360765||97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|97.447714574156|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|||113.37061785138||113.37061785138||113.37061785138|113.37061785138|||113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||||113.37061785138||113.37061785138||113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995||||469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995||469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995||||||469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995||469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|469.77141524995|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|||293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009|293.82750516009
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||303.1159144772|303.1159144772|303.1159144772|303.1159144772|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464||278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|||278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|278.40726932464|276.79081098847|276.79081098847|276.79081098847|276.79081098847||276.79081098847|276.79081098847|276.79081098847|||276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|276.79081098847|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|267.3842336487|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|263.89813922948|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||163.30316284701|163.30316284701|163.30316284701|163.30316284701|163.30316284701|163.30316284701|163.30316284701|163.30316284701|163.30316284701|163.30316284701|163.30316284701|163.30316284701||||163.30316284701|163.30316284701|163.30316284701|163.30316284701|163.30316284701|163.30316284701||126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586||||||126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586||126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|126.23930337586|118.79445488803|||118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803|118.79445488803
11009|41889|/equities/sampath-bank|MSCI_FRONTIER||277.99423432049||277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049||277.99423432049|277.99423432049|277.99423432049|277.99423432049||277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049||277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|||277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049||277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049||277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049||277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049||277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049||277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049|277.99423432049||277.99423432049|277.99423432049|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435||265.9951912435|265.9951912435|265.9951912435|||265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|||265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435|265.9951912435||194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697||194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697||||194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697|194.17691679697
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||194.74377314675|194.74377314675|194.74377314675|194.74377314675|194.74377314675|194.74377314675|194.74377314675|194.74377314675|194.74377314675|194.74377314675|194.74377314675|194.74377314675||||194.74377314675|194.74377314675|194.74377314675|194.74377314675|194.74377314675|194.74377314675||194.74377314675|194.74377314675|194.74377314675|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|217.2800610822|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|230.65089337091|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853||||||220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853||220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|220.14554782853|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|||163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044|163.49343698044
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591||160.12097537591|160.12097537591|160.12097537591|||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119|183.51974255119
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||160.02162088814|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006||||166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006||166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|166.40145258006|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124||||||168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124||168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|168.2624351124|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|||165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157|165.45304245157
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681||||82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681||82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681||||||82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681||82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|||82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681|82.266180629681
11014|1136006|/equities/viglacera|MSCI_FRONTIER||98.348964497059|98.348964497059|98.348964497059|98.348964497059|98.348964497059|98.348964497059|98.348964497059|98.348964497059|98.348964497059|98.348964497059|98.348964497059|98.348964497059||||98.348964497059|98.348964497059|98.348964497059|98.348964497059|98.348964497059|98.348964497059||98.348964497059|98.348964497059|98.348964497059|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436||||||101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436||101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|101.51522434436|113.55932651449|113.55932651449|113.55932651449|113.55932651449|113.55932651449|113.55932651449|113.55932651449|113.55932651449|113.55932651449|113.55932651449|129.90085394016|129.90085394016|129.90085394016|129.90085394016|129.90085394016|129.90085394016|129.90085394016|129.90085394016|129.90085394016|129.90085394016|129.90085394016|129.90085394016|129.90085394016|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|||131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|131.23021602853|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938|109.27291623938
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969||117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|117.7081447969|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|||108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286||108.40583969286|108.40583969286|108.40583969286|108.40583969286||108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.40583969286|108.21646088631|108.21646088631|108.21646088631|108.21646088631|108.21646088631|||108.21646088631|108.21646088631|108.21646088631|108.21646088631|108.21646088631||108.21646088631|108.21646088631|108.21646088631||108.21646088631|||108.21646088631|||108.21646088631|108.21646088631|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|115.82872467173|120.62476534172|120.62476534172
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||492.25454611092|492.25454611092|492.25454611092|492.25454611092|492.25454611092|492.25454611092|492.25454611092|492.25454611092|492.25454611092|492.25454611092|492.25454611092|492.25454611092||||492.25454611092|492.25454611092|492.25454611092|492.25454611092|492.25454611092|492.25454611092||492.25454611092|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534||||||469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534||469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|469.09531062534|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|508.19039793877|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|||551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|551.5954433782|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105|508.63135299105
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647||||77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647||77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|77.720649039647|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923||||||75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923||75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|||75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|75.489188623923|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993|78.082301868993
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||82.793035148989|82.793035148989|82.793035148989|82.793035148989|82.793035148989|82.793035148989|82.793035148989|82.793035148989|82.793035148989|91.617646898227|91.617646898227|91.617646898227||||91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227||91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227||||||91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227||91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|91.617646898227|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|||98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|98.458546724656|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|103.02028494188|110.92239646613|110.92239646613|110.92239646613|110.92239646613|110.92239646613|110.92239646613|110.92239646613|110.92239646613|110.92239646613|110.92239646613|110.92239646613|110.92239646613|114.51235891822|114.51235891822|114.51235891822|114.51235891822|114.51235891822|114.51235891822|114.51235891822|114.51235891822|114.51235891822|114.51235891822
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER||161.35475941008||161.35475941008|161.35475941008||161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008||161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008||161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|||161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008||161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008|161.35475941008||161.35475941008|168.41118819547|168.41118819547|168.41118819547|168.41118819547|168.41118819547|168.41118819547|168.41118819547|168.41118819547||168.41118819547|168.41118819547|168.41118819547|168.41118819547|167.49665645124|167.49665645124|167.49665645124|167.49665645124|167.49665645124|167.49665645124|167.49665645124|167.49665645124|167.49665645124||167.49665645124|167.49665645124|167.49665645124|167.49665645124|167.49665645124|167.49665645124||167.49665645124|167.49665645124|167.49665645124|167.49665645124|167.49665645124|167.49665645124|167.49665645124||167.49665645124|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763||159.93645998763|159.93645998763|159.93645998763|||159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|||159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763||159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|159.93645998763|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795||103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795||||103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795|103.52879566795
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|||||162.78415781609|162.78415781609||162.78415781609|162.78415781609||162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609||||162.78415781609|162.78415781609|162.78415781609|||162.78415781609|162.78415781609|162.78415781609||162.78415781609|||162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|||162.78415781609|162.78415781609|162.78415781609|||162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609|162.78415781609||165.44618696435|165.44618696435|165.44618696435|165.44618696435||||165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435||165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|165.44618696435|173.04276431791|173.04276431791|||173.04276431791|173.04276431791|173.04276431791|||173.04276431791|173.04276431791|173.04276431791|173.04276431791|||173.04276431791|||173.04276431791|173.04276431791||||173.04276431791|173.04276431791|173.04276431791|173.04276431791||173.04276431791|173.04276431791|173.04276431791|173.04276431791|173.04276431791|173.04276431791|173.04276431791|173.04276431791||173.04276431791|||173.04276431791|173.04276431791||173.04276431791|173.04276431791|173.04276431791||173.04276431791|173.04276431791||173.04276431791|173.04276431791|173.04276431791||180.61787812653|||180.61787812653|180.61787812653|180.61787812653|||180.61787812653||180.61787812653|180.61787812653||180.61787812653|180.61787812653||180.61787812653|||180.61787812653|180.61787812653||180.61787812653|180.61787812653||180.61787812653|180.61787812653||180.61787812653|180.61787812653||171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488||171.43415067488|171.43415067488||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|||||171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488|171.43415067488||171.43415067488|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972|174.60853381972
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||179.30235729248|179.30235729248|179.30235729248|179.30235729248|179.30235729248|179.30235729248|179.30235729248|179.30235729248|179.30235729248|179.30235729248|179.30235729248|179.30235729248||||179.30235729248|179.30235729248|179.30235729248|179.30235729248|179.30235729248|179.30235729248||179.30235729248|179.30235729248|179.30235729248|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|203.71795409019|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944||||||193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944||193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|||193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|193.05001050944|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677|172.75168725677
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||269.21410910041||||||||269.21410910041|||269.21410910041||269.21410910041||269.21410910041|||||269.21410910041|||||269.21410910041|||||269.21410910041|269.21410910041||||||||||||269.21410910041|||||||||||269.21410910041||269.21410910041|269.21410910041|||269.21410910041||||||||||||||||||||||269.21410910041||||269.21410910041||||269.21410910041||269.21410910041|269.21410910041|269.21410910041|269.21410910041|||269.21410910041|269.21410910041||||||||||||||||||||||||||||||269.21410910041|269.21410910041|269.21410910041|277.81240297241|||||||277.81240297241|||277.81240297241|||||||||||||||||||277.81240297241||277.81240297241|201.81934631206|||201.81934631206||201.81934631206|201.81934631206|||201.81934631206|201.81934631206|||||201.81934631206||201.81934631206|201.81934631206||||||201.81934631206||201.81934631206||201.81934631206|201.81934631206|201.81934631206|201.81934631206|||||||||201.81934631206|||201.81934631206|||||201.81934631206||201.81934631206||112.84910887501|112.84910887501|112.84910887501||112.84910887501||||||112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501||112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|||||119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134||||119.26815895134|119.26815895134||119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|119.26815895134|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|||104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048||104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|104.40962519048|||112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528||||112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528||112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|||112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|||||112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528|112.49340098528||112.49340098528|112.49340098528
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027||147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|||147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|147.32083545027|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454|148.80140947454||148.80140947454|148.80140947454|148.80140947454|||148.80140947454|148.80140947454|148.80140947454|148.80140947454|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|||215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|215.02886524431|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|||195.6586580931|195.6586580931|195.6586580931|||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|||195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931|195.6586580931
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|||||||375.94299782849|375.94299782849|||375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849||||375.94299782849|375.94299782849||375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|||375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849||375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|||375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849||||375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|375.94299782849|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961||285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|||285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|||||285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961|285.04932087961||285.04932087961|285.04932087961
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||73.956881584674||73.956881584674|73.956881584674|||73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674||||73.956881584674|73.956881584674||73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|||73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674||73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|||73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674||||73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674||73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|73.956881584674|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|||68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|||||68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223|68.470352258223||68.470352258223|68.470352258223
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|||84.110793784075|||84.110793784075||84.110793784075|84.110793784075|84.110793784075|84.110793784075|84.110793784075|84.110793784075|84.110793784075|84.110793784075|84.110793784075|84.110793784075|84.110793784075|84.110793784075|84.110793784075|84.110793784075|84.110793784075|94.235450596122|94.235450596122|94.235450596122|94.235450596122|94.235450596122||||88.800002446379|88.800002446379||88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|||88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379||88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|||88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379||||88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|88.800002446379|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451||79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|79.134513025451|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|||||75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834|75.510031512834||75.510031512834|75.510031512834
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|||||112.66597407683|||||109.03193953223|109.03193953223||109.03193953223|||109.03193953223|109.03193953223|||109.03193953223|109.03193953223|109.03193953223||||||||||109.03193953223||109.03193953223||109.03193953223|109.03193953223|109.03193953223|109.03193953223|109.03193953223||109.03193953223|109.03193953223|109.03193953223||||109.03193953223|109.03193953223|109.03193953223|||109.03193953223|109.03193953223|109.03193953223|||109.03193953223|109.03193953223||||||109.03193953223|109.03193953223||109.03193953223|109.03193953223|109.03193953223||109.03193953223||109.03193953223|||109.03193953223||109.03193953223|||||||109.03193953223|109.03193953223|||||||||||||109.03193953223||109.03193953223|109.03193953223|||109.03193953223|||||||109.03193953223||||109.03193953223|||||109.03193953223||109.03193953223|||109.03193953223||||||||115.02472785339|115.02472785339||||115.02472785339|115.02472785339|||||||115.35579899651|123.28157120957|||||123.28157120957||||||||||123.28157120957|||123.28157120957||123.28157120957||123.28157120957||123.28157120957|||||||||123.28157120957|||123.28157120957||||123.28157120957|||||||123.28157120957||||||||123.28157120957|123.28157120957|123.28157120957||123.28157120957||123.28157120957||||124.04569267646|124.04569267646|||||124.04569267646|124.04569267646|124.04569267646|124.04569267646|124.04569267646|125.47992825643|125.47992825643|125.47992825643|125.47992825643|125.47992825643|125.47992825643||||||125.47992825643||125.47992825643|125.47992825643|125.47992825643|125.47992825643|||125.47992825643|125.47992825643||125.47992825643|125.47992825643|125.47992825643|125.47992825643||125.47992825643
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||||||99.577789409505||99.577789409505|99.577789409505|99.577789409505|||99.577789409505||99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|99.577789409505|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377||102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|||102.26007107377|102.26007107377|102.26007107377|||102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|||102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|102.26007107377|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|99.389696634953|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996||105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996|105.42529475996||105.42529475996
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|||70.906348810651|70.906348810651|||70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651||||70.906348810651|70.906348810651||70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|||70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651||70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|||70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651||||70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651||70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|||70.906348810651|70.906348810651|70.906348810651|70.906348810651|70.906348810651|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|||||71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914|71.645008851914||71.645008851914|71.645008851914
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||85.87512983734|85.87512983734|||85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734||||85.87512983734|85.87512983734||85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|85.87512983734|||85.87512983734|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457||81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|||81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457||||81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|81.254972122457|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735||80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|80.278782131735|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|||85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|||||85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919|85.283200326919||85.283200326919|85.283200326919
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||123.80213575576|||123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576||||123.80213575576|123.80213575576||123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|||123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576||123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|||123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576||||123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576|123.80213575576||123.80213575576|123.80213575576|123.80213575576|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|127.47993178783|128.72989910818|128.72989910818|128.72989910818|128.72989910818|128.72989910818|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|||96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|||||96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951|96.394398223951||96.394398223951|96.394398223951
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||73.469013047602||||73.469013047602|73.469013047602|73.469013047602|73.469013047602|84.866597028534|||||||||||||||84.866597028534|84.866597028534||84.866597028534|84.866597028534|84.866597028534|||84.866597028534||84.866597028534|||||||||84.866597028534|84.866597028534||84.866597028534|84.866597028534|||84.866597028534|||84.866597028534|84.866597028534||||84.866597028534|84.866597028534||84.866597028534|||84.866597028534|84.866597028534|||90.596847641883|90.596847641883|||||96.81736322937||||||||||||||||96.81736322937||103.28397276413|84.66246384207||||||||84.66246384207||84.66246384207||||||||84.66246384207||84.66246384207|||||||||||||||||||||||||||||||||||||||||||||||||||||||84.66246384207|||||||||||84.66246384207|||84.66246384207|91.829778016237|||87.502766226344|87.502766226344|87.502766226344|87.502766226344|||87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344|87.502766226344||87.502766226344|87.502766226344|87.502766226344|87.502766226344|||||87.502766226344||||87.502766226344||||||87.502766226344|87.502766226344||87.502766226344|87.502766226344||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223||||295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|||295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|295.00885499223|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|||||||243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689||243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|243.73645443689|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|||||||258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|258.48290411675|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|||270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757|270.4503312757
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624||||224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|224.74271280624|204.35056947803|204.35056947803|||204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|||||||204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803||204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|204.35056947803|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|212.37626867111|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|||||||203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|203.43139043374|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|210.65692288883|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|244.74785106345|266.50534764521|266.50534764521|266.50534764521|266.50534764521|||266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521|266.50534764521
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479||||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|||||||40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|40.500163289479|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623||38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|||||||38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|38.604673805623|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|||40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784|40.396247376784
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106||||189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|||189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|189.95590821106|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|||||||209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049||209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|209.92850630049|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|224.08149342523|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|||||||217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|217.49783399034|229.51040878621|229.51040878621|229.51040878621|229.51040878621|229.51040878621|229.51040878621|229.51040878621|229.51040878621|229.51040878621|229.51040878621|229.51040878621|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|||168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878|168.11732429878
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902|603.00108051902||||603.00108051902|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|||573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|573.44023633591|477.8230631658|477.8230631658|477.8230631658|477.8230631658|||||||477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658||477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|477.8230631658|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|365.10438605809|379.87388261412|||||||379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|379.87388261412|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|||331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584|331.81105176584
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||4.4814682843921E-8|4.4814682843921E-8|4.4814682843921E-8|4.4814682843921E-8|4.4814682843921E-8|4.4814682843921E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8||||4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|||4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|||||||4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8||4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|||||||4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.1398862683875E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|||4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8|4.2215306715758E-8
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492||||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|||||||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492||85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|85.222300386492|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|88.631972363309|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|91.97527355711|92.42817159794|92.42817159794|92.42817159794|92.42817159794|||||||92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|||92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794|92.42817159794
11043|944239|/equities/haid-group-a|EMCONSGROWTH||58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608||||58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|||58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|58.983158879608|||||||60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|60.710368874075|64.616432200601|64.616432200601|64.616432200601|64.616432200601||64.616432200601|64.616432200601|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|67.336840559193|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|68.703350194563|||||||68.703350194563|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|73.242948118977|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|||76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803|76.344043151803
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644||||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|||142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|142.20775264644|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|||||||145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159||145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|145.4513170159|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|||||||143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|||143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618|143.89865057618
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||117.91134752141|117.91134752141|117.91134752141|117.91134752141|117.91134752141|117.91134752141|117.91134752141|117.91134752141|117.91134752141|117.91134752141||||124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|||124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|124.83071399833|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|||||||130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183||130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|130.50643903183|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|||||||129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|129.55678777742|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|||145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059|145.75120406059
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||435.77059060729|435.77059060729|435.77059060729|435.77059060729|435.77059060729|435.77059060729|435.77059060729|367.48460188502|367.48460188502|367.48460188502||||367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|||367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|367.48460188502|306.64091210512|306.64091210512|306.64091210512|306.64091210512|||||||306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512||306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|306.64091210512|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|323.97007121438|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|||||||318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|318.23546807958|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|||261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477|261.91788454477
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178||||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|||||||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178||75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|75.088327310178|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|77.423417584527|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|||||||83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|||83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731|83.249196344731
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142||||290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|290.31343415142|||290.31343415142|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|186.53479882508|||||||186.53479882508|186.53479882508|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|173.21137951295|186.15471698491|186.15471698491|186.15471698491|186.15471698491||186.15471698491|186.15471698491|186.15471698491|186.15471698491|186.15471698491|186.15471698491|186.15471698491|186.15471698491|193.4155362144|193.4155362144|193.4155362144|193.4155362144|193.4155362144|193.4155362144|193.4155362144|207.80834197993|207.80834197993|207.80834197993|207.80834197993|207.80834197993|207.80834197993|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|213.12583147523|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|222.66013861054|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|||||||244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|||244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|244.95873198295|288.53298308905
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||141.68177036264|141.68177036264|141.68177036264|141.68177036264|141.68177036264|141.68177036264|141.68177036264|141.68177036264|141.68177036264|141.68177036264||||141.68177036264|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|||143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|||||||143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324||143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|143.54207566324|121.09576471556|121.09576471556|121.09576471556|||||||121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|121.09576471556|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|||122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098|122.46739959098
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755||||76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|76.409935593755|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|||77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|77.096868693817|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|||||||62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579||62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|||||||62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|||62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579|62.38923130579
11051|944183|/equities/faw-car-a|EMCONSGROWTH||121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138||||121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|||121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|121.35179667138|||||||121.35179667138|121.35179667138|121.35179667138|121.35179667138|135.3104195524|135.3104195524|135.3104195524|135.3104195524|135.3104195524|135.3104195524|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104||120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|120.74818807104|126.9496799359|126.9496799359|126.9496799359|126.9496799359|126.9496799359|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|||||||150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|150.45887992403|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|156.05177556011|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|||151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864|151.03587417864
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||143.51837950773|143.51837950773|143.51837950773|143.51837950773|143.51837950773|143.51837950773|143.51837950773|143.51837950773|143.51837950773|143.51837950773||||143.51837950773|143.51837950773|143.51837950773|143.51837950773|143.51837950773|143.51837950773|143.51837950773|143.51837950773|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|||150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|150.2652910771|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|182.25683296796|137.28604364965|137.28604364965|||||||137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965||137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|||||||137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|137.28604364965|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|||151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177|151.22273049177
11053|1013770|/equities/autek-china|EMCONSGROWTH||141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965||||141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|||141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|141.93244536965|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|||||||152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334||152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|||||||152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.0140148334|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|||152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815|152.04442371815
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823||||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|||105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|105.49928845823|||||||105.49928845823|105.49928845823|105.49928845823|105.49928845823|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201||120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|||||||120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|120.7942573201|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|||121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793|121.65190323793
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453||||37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|||37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|37.490965084453|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|||||||40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353||40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.923640008353|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|||||||40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|40.651276456098|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|41.553825546978|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|||45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494|45.480124713494
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473||||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|||||||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|||||||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|||68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473|68.587081036473
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371|929.975958371||||808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|||808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|||||||808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|808.65365109693|853.32522671548|853.32522671548|853.32522671548|853.32522671548||853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|||||||853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|853.32522671548|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|||860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554|860.08549873554
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479||||83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|83.859174347479|88.661057205742|88.661057205742|88.661057205742|88.661057205742|||88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|||||||88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742||88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|88.661057205742|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|||||||89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|89.295052075478|||89.295052075478|89.295052075478|89.295052075478|89.295052075478|117.81282433369|117.81282433369|117.81282433369|117.81282433369|117.81282433369|117.81282433369|117.81282433369|117.81282433369|117.81282433369|117.81282433369
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139||||43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|||43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|||||||43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|43.974560363139|44.747347046634|44.747347046634|44.747347046634|44.747347046634||44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|44.747347046634|46.078082056424|46.078082056424|46.078082056424|46.078082056424|46.078082056424|46.078082056424|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|||||||47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|||47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167|47.878306376167
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347||||104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|104.56634563347|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|||114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|||||||114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314||114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|||||||114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|114.05081108314|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|119.31498837003|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|||125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944|125.7999771944
11061|1017433|/equities/giant-network|EMCONSGROWTH||177.20405008848|177.20405008848|177.20405008848|177.20405008848|177.20405008848|177.20405008848|177.20405008848|177.20405008848|177.20405008848|177.20405008848||||178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|||178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|178.41189864228|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|||||||158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359||158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|||||||158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|158.47143764359|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|||81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227|81.297838495227
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385||||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|||85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|85.029072224385|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|90.834291814233|||||||90.834291814233|90.834291814233|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607||80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|80.949543105607|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|||||||78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|78.907419099317|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|||82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|82.91642841309|88.944175163951
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948||||125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|||125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|125.68052783948|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|126.820645442|||||||126.820645442|126.820645442|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236||105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|105.21740736236|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|117.55346832878|130.77189107905|130.77189107905|130.77189107905|130.77189107905|130.77189107905|130.77189107905|130.77189107905|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|||||||119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|119.30544478114|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|||143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614|143.41148054614
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228|132.54404949228||||132.54404949228|132.54404949228|132.54404949228|132.54404949228|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|||145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|||||||145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225||145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|||||||145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|145.03282615225|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|152.76905088928|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|||179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941|179.0479130941
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139||||63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|||63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|63.605523282139|||||||63.605523282139|63.605523282139|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324||63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|63.247542193324|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|||||||60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|60.189895501831|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|||65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|65.328646864167|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192|59.966447159192
11066|944466|/equities/aodong-a|EMCONSGROWTH||78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328|78.236991126328||||78.236991126328|78.236991126328|78.236991126328|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|||82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|82.558081090611|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|||||||85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156||85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|||||||85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|85.477124906156|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|||83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402|83.239643294402
11067|950862|/equities/by-health|EMCONSGROWTH||93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376||||93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|93.817313833376|||96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|||||||96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578||96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|||||||96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|96.653116264578|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|||100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152|100.42925630152
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553||||88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|88.175679455553|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|||84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|84.910039342443|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|||||||90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255||90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|90.447218030255|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541||98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|98.462027030541|102.41099499765|102.41099499765|102.41099499765|||||||102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|102.41099499765|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|||91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509|91.402480273509
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166|74.014923985166||||74.014923985166|74.014923985166|74.014923985166|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|||79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|||||||79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526||79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|79.120574668526|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|85.725743180591|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|||||||80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.526924908498|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|||80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453|80.325308384453
11070|944552|/equities/navinfo-a|EMCONSGROWTH||64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971||||64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|||64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|64.521042796971|51.033420178101|51.033420178101|51.033420178101|51.033420178101|||||||51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101||51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|51.033420178101|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|||||||52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|||52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277|52.18194478277
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389||||116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|||116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|116.71843044389|||||||116.71843044389|116.71843044389|116.71843044389|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|126.35967353458|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622||120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|120.92644821622|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|||||||125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|125.46319743549|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|||128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563|128.0119146563
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497||||50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|||50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|||||||50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497||50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|50.558517788497|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|51.622983712652|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|||||||54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|||54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629|54.813106511629
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644||||45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|||45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|||||||45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644||45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|45.16432042644|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|46.521827348468|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|||||||39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|39.837494197131|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|||42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327|42.544153225327
11074|944054|/equities/shunxin-a|EMCONSGROWTH||52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597|52.054012184597||||52.054012184597|52.054012184597|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|||54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|54.927256998172|||||||54.927256998172|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775||45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|45.76584928775|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|||||||46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|||46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717|46.974021110717
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517|92.159477560517||||92.159477560517|92.159477560517|92.159477560517|92.159477560517|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|100.41237027328|||100.41237027328|100.41237027328|100.41237027328|100.41237027328|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|99.956568321731|||||||99.956568321731|99.956568321731|99.956568321731|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|109.92935984706|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917||114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|114.01213437917|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|||||||116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|116.93192453481|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|113.70829438888|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|||117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464|117.42721426464
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349||||67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|||67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|||||||67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|67.736249186349|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909||77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|77.24864765909|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|||||||76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|76.965414932139|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|81.379435514443|||81.379435514443|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676|86.850124880676
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547||||424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|||424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|||||||424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547||424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|424.44623736547|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|||||||422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|||422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254|422.17073709254
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044|72.153995304044||||72.153995304044|72.153995304044|72.153995304044|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|||74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|74.089966118726|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|77.29218118523|||||||77.29218118523|77.29218118523|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494||70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|70.432095120494|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|72.208422309303|78.586502883313|78.586502883313|78.586502883313|78.586502883313|83.468580135434|83.468580135434|83.468580135434|83.468580135434|83.468580135434|83.468580135434|83.468580135434|83.468580135434|76.295296370664|76.295296370664|||||||76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|||76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664|76.295296370664
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132||||76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|76.222694893132|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|||75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|||||||75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|75.68683212171|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796||86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|86.414303794796|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|94.708910145323|88.463394494044|88.463394494044|88.463394494044|88.463394494044|88.463394494044|88.463394494044|88.463394494044|88.463394494044|88.463394494044|88.463394494044|88.463394494044|88.463394494044|88.463394494044|88.463394494044|||||||88.463394494044|88.463394494044|88.463394494044|88.463394494044|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|||94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791|94.561677046791
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999||||37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|37.307329989999|||45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|||||||45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|45.81577815029|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195||55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|55.030662603195|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|52.934458063865|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|62.226783669185|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|||||||66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|||66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528|66.11500724528
11081|944487|/equities/joyoung-a|EMCONSGROWTH||68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048||||68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|68.868076553048|||68.868076553048|68.868076553048|68.868076553048|68.868076553048|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|||||||73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831||73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|73.872177882831|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|||||||75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|75.928316699041|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|||80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872|80.452993026872
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709||||53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|||53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|53.234084052709|||||||53.234084052709|53.234084052709|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196||52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|52.458226877196|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|56.835097755334|||||||55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|||55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969|55.617083623969
11083|102616|/equities/minor-internat|EMCONSGROWTH||97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992||97.599281831992|97.599281831992||97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992||||97.599281831992|97.599281831992|97.599281831992||97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992||97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|97.599281831992|107.5580849142|107.5580849142|107.5580849142|107.5580849142|107.5580849142|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|114.52949529266|||114.52949529266|114.52949529266|114.52949529266|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093|103.3165501093|103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093||103.3165501093||103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|103.3165501093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093|106.52069254093||106.52069254093
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985||13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985||13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|13.6377891985|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.703181747957|14.914671793996|14.914671793996|14.914671793996|14.914671793996|14.914671793996|14.914671793996|15.859923217775|15.859923217775|15.859923217775|15.859923217775|15.859923217775|15.859923217775|15.859923217775|15.859923217775|15.859923217775|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677||16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.595085505677|16.922536588668||16.922536588668
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||126.36020728216|126.36020728216|126.36020728216|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104||115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104||115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|115.48709709104|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|118.62959506429|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|116.42337216182|122.68522610207|122.68522610207|122.68522610207|122.68522610207|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752|126.48483040752||126.48483040752
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||114.24724069248|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106||122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106||122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|122.71059009106|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464||133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|133.22902132464|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365|134.26013919365||134.26013919365
11087|1096344|/equities/arvida|NZX50||131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015|131.86693890015||131.86693890015|131.86693890015|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363||128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|128.09953167363|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|121.112548737|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314|110.48298112314||110.48298112314
11088|43240|/equities/chorus|NZX50||96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435||96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435||96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|96.809388253435|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|95.178972455276|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|99.990516089503|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699||104.67580512699|104.67580512699|104.67580512699|104.67580512699|104.67580512699|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|110.19549760186|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583|112.39850836583||112.39850836583
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798|87.486664538798||87.486664538798
11090|43248|/equities/ebos-group|NZX50||97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278||97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278||97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|97.631613025278|99.696323893105|99.696323893105||||99.696323893105|99.696323893105|99.696323893105|99.696323893105|99.696323893105|99.696323893105|99.696323893105|99.696323893105|99.696323893105|99.696323893105|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|107.70994370474|112.13711708735|112.13711708735|112.13711708735|112.13711708735|112.13711708735|112.13711708735|112.13711708735|112.13711708735|112.13711708735|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615||98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615|98.406463267615||98.406463267615
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304||185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|185.10589568304|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706||193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706||193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|193.36449318706|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|213.97215105518|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108|194.83009429108||194.83009429108
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||78.920747144992|78.920747144992|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041||82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041|82.701010327041||82.701010327041|82.701010327041|82.701010327041|83.051487604733|83.051487604733|83.051487604733|83.051487604733|83.051487604733|83.051487604733|83.051487604733|83.051487604733|83.051487604733|83.051487604733|83.051487604733|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|89.749492208233|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|82.78404284339|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176|90.531750009176||||90.531750009176|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198|95.39599162198||95.39599162198
11093|1096357|/equities/freightways?cid=1096357|NZX50||132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629||132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629||132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|132.95412562629|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|133.58196084225|147.33250338298|147.33250338298|147.33250338298|147.33250338298|147.33250338298|147.33250338298|147.33250338298|147.33250338298|147.33250338298|147.33250338298|147.33250338298|147.33250338298|147.33250338298|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|156.95878571062|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534|143.52617133534||143.52617133534
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649||103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649||103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|103.05428606649|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|101.49231927288|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|94.217765591556|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798|99.363817710798||99.363817710798
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158||100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158||100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.7385644158|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258|100.27429443258||100.27429443258
11096|43257|/equities/heartland-nz|NZX50||137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636||137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636||137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636||137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|137.69218955636|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|153.1938780792|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|151.4132581632|160.32067485833|160.32067485833|160.32067485833|160.32067485833|160.32067485833|160.32067485833|160.32067485833|168.14090851328|168.14090851328|168.14090851328|168.14090851328|168.14090851328|168.14090851328|168.14090851328|168.14090851328|168.14090851328|168.14090851328|168.14090851328|168.14090851328|168.14090851328|168.14090851328|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839|158.36503490839||158.36503490839
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||85.765304369413|85.765304369413|85.765304369413|85.765304369413|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736||89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736||89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.328623146736|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|89.600111484535|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|93.660284832002|98.003813862383|98.003813862383|98.003813862383|98.003813862383|98.003813862383|98.003813862383|98.003813862383|98.003813862383|98.003813862383|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|102.31858874997|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|104.68124443691|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295|109.02025040295||109.02025040295
11098|1096367|/equities/investore-property|NZX50||118.88724931027|118.88724931027|118.88724931027|118.88724931027|118.88724931027|118.88724931027|118.88724931027|118.88724931027|118.88724931027|118.88724931027|118.88724931027|118.88724931027|125.43098373155|125.43098373155|125.43098373155|125.43098373155||125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155||125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|125.43098373155|136.53094996359|136.53094996359|136.53094996359|136.53094996359|136.53094996359|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|137.65975999555|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748|148.87608417748||148.87608417748
11099|43262|/equities/kathmandu|NZX50||163.33201701505|163.33201701505|163.33201701505|163.33201701505|163.33201701505|163.33201701505|163.33201701505|163.33201701505|163.33201701505|163.33201701505|163.33201701505|163.33201701505|163.33201701505|184.96559274218|184.96559274218|184.96559274218||184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218|184.96559274218||184.96559274218|184.96559274218|184.96559274218|184.96559274218|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|146.50740019182|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855||125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|125.24033833855|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937|127.60355619937||127.60355619937
11100|43265|/equities/kiwi-income|NZX50||120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777||120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777||120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|120.71024185777|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|119.92950080751|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853|122.59470979853||122.59470979853
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||174.01938455263|174.01938455263|174.01938455263|174.01938455263|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694||181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694|181.6865572694||181.6865572694|181.6865572694|181.6865572694|181.6865572694|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|184.6389338212|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|162.19731352226|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|172.71753881125|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846|179.95721767846||179.95721767846
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417||70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|70.888183695417|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536||74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|74.496026246536|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|80.518835112988|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|82.838307729411|87.479996334943|87.479996334943|87.479996334943|87.479996334943|87.479996334943|87.479996334943|87.479996334943|87.479996334943|87.479996334943|87.479996334943|87.479996334943|87.479996334943|87.479996334943|86.923684752527|86.923684752527|86.923684752527|86.923684752527|86.923684752527|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044|92.77401408044||92.77401408044
11103|1096379|/equities/nzx?cid=1096379|NZX50||119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513||119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|119.35984533513|121.70013900826|121.70013900826||121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|121.70013900826|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|126.38130245105|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163||129.13444890163
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104||81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|81.763402168104|87.991436008808|87.991436008808|87.991436008808|87.991436008808|87.991436008808|87.991436008808|87.991436008808|81.134739199093|81.134739199093|81.134739199093|81.134739199093||81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|81.134739199093|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|82.245881052107|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005|81.190405777005||81.190405777005
11105|43287|/equities/pacific-edge|NZX50||34.185309100156|34.185309100156|34.185309100156|34.185309100156|34.185309100156|34.185309100156|34.185309100156|34.185309100156|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128||33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128||33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|33.20025746128|32.277445300149|32.277445300149|32.277445300149|32.277445300149|32.277445300149|32.277445300149|32.277445300149|32.277445300149|32.277445300149|32.277445300149|32.277445300149|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|32.957019032601|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.613706226983|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491|39.827980763491||67.56574679541
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128||96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128||96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|96.022625829128|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|92.292176072286|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475||87.390445958475
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038|68.909929349038||73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.068243061678|73.3675827995|73.3675827995||73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|73.3675827995|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|80.245417536559|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083|85.040872327083||85.040872327083
11108|43293|/equities/prop-industrie|NZX50||107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656||107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|107.62149862656|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705||111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|111.26544184705|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|116.56324115766|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429|117.09249925429||117.09249925429
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||136.71508872883|136.71508872883|136.71508872883|136.71508872883|136.71508872883|136.71508872883|136.71508872883|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834||143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834||143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|143.80768368834|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|129.66277190159|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|126.55953217272|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046|131.05470868046||131.05470868046
11111|43301|/equities/sanford|NZX50||77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792||77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792||77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|77.452168767792|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|81.465141645236|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|78.500189488264|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|80.631274061715|82.697894443868|82.697894443868|82.697894443868|82.697894443868|82.697894443868|82.697894443868|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.096243632133|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876|81.619424140876||81.619424140876
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741||75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|75.12631022741|78.453524188233|78.453524188233|78.453524188233|78.453524188233|78.453524188233|78.453524188233|78.453524188233|78.453524188233|78.453524188233|78.453524188233|78.453524188233||78.453524188233|78.453524188233|78.453524188233|78.453524188233|78.453524188233|78.453524188233|78.453524188233|78.453524188233|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|80.153581655139|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|75.295515025682|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|78.677876956021|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|85.169495936285|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|86.786325174282|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|89.481508201305|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.610116680527|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474|95.204545317474||95.204545317474
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||726.26973699105|726.26973699105|726.26973699105|726.26973699105|726.26973699105|726.26973699105|726.26973699105|726.26973699105|726.26973699105|726.26973699105|726.26973699105|726.26973699105|726.26973699105|726.26973699105|684.76606574617|684.76606574617||684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617||684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|684.76606574617|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|729.72438511299|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|748.66562543653|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|714.05536203852|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944|436.0510286944||436.0510286944
11114|1096396|/equities/skellerup?cid=1096396|NZX50||283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576||283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|283.00431392576|295.80683368776|295.80683368776|295.80683368776|295.80683368776|295.80683368776|295.80683368776|295.80683368776|295.80683368776|295.80683368776|295.80683368776||295.80683368776|295.80683368776|295.80683368776|295.80683368776|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|268.81510863021|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|238.09385811733|253.11900208085|253.11900208085|253.11900208085|253.11900208085|253.11900208085|253.11900208085|253.11900208085|253.11900208085|268.07773997124|268.07773997124|268.07773997124|268.07773997124|268.07773997124|268.07773997124|268.07773997124|268.07773997124|268.07773997124|268.07773997124|268.07773997124|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494|282.17521364494||282.17521364494
11115|43309|/equities/sky-network-television?cid=43309|NZX50||0.47703388765187|0.47703388765187|0.47703388765187|0.47703388765187|0.47703388765187|0.47703388765187|0.47703388765187|0.47703388765187|0.47703388765187|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254||0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254||0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.49270180505254|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.51277702560497|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.534554787654|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195||0.49099832614195
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447||58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|58.282279632447|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122||62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|62.270053883122|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|59.741208526208|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|62.071367668483|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886|59.636985903886||59.636985903886
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471||75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471||75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|75.030551244471|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.694865224798|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|72.262015750453|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627|73.485550160627||73.485550160627
11118|43246|/equities/dnz-property|NZX50||85.5771402737|85.5771402737|85.5771402737|85.5771402737|85.5771402737|85.5771402737|85.5771402737|85.5771402737|85.5771402737|85.5771402737|85.5771402737|85.5771402737|85.5771402737|85.5771402737|85.5771402737|93.859283444876||93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876||93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876||93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|93.859283444876|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414|102.46311086414||102.46311086414
11119|1096403|/equities/summerset?cid=1096403|NZX50||265.30500575534|265.30500575534|265.30500575534|265.30500575534|265.30500575534|265.30500575534|265.30500575534|265.30500575534|265.30500575534|265.30500575534|265.30500575534|265.30500575534|265.30500575534|240.68748934512|240.68748934512|240.68748934512||240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512||240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|240.68748934512|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|244.62596742059|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993|209.58538662993||209.58538662993
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313||95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|||95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|95.093006789313|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|80.930218544096|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168|82.489265665168||82.489265665168
11121|1096407|/equities/tourism|NZX50||80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773||80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773||80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|80.831862791773|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|78.881132387823|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|77.517597841786|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|85.413193443723|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648|92.590834970648||92.590834970648
11122|1096410|/equities/trustpower-nz|NZX50||60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469|60.919205531469||60.919205531469|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659||59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|59.39281030659|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|60.809675751602|62.691679984744|62.691679984744|62.691679984744|62.691679984744|62.691679984744|62.691679984744|62.691679984744|62.691679984744|62.691679984744|62.691679984744|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|66.166758121274|71.056893534304|71.056893534304|71.056893534304|71.056893534304|71.056893534304|71.056893534304|71.056893534304|71.056893534304|71.056893534304|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.038886871063|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145|69.319631378145||69.319631378145
11123|1096413|/equities/vector?cid=1096413|NZX50||76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709||76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|76.414508616709|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528||78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|78.267892306528|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234|81.335036534234||81.335036534234
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274||157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274||157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274||157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|157.48400613274|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589||133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|133.97877061589|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436||109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436|109.69009326436||109.69009326436
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172||121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172||121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|121.58645277172|126.62749327916|126.62749327916|126.62749327916|126.62749327916|126.62749327916|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|123.95866325919|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|113.5880722617|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435|114.57571492435||114.57571492435
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||88.979442469678|88.979442469678|88.979442469678|88.979442469678|88.979442469678|88.979442469678|88.979442469678|90.324372374332|90.324372374332|90.324372374332|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191||98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191||98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.568654649191|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|98.119268399919|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|102.41346498682|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|107.34938993608|111.46466538198|111.46466538198|111.46466538198|111.46466538198|111.46466538198|111.46466538198|111.46466538198|111.46466538198|111.46466538198|111.46466538198|111.46466538198|111.46466538198|111.46466538198|111.46466538198||111.46466538198
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197|101.01174590197||101.01174590197|101.01174590197|101.01174590197|94.347950180703|94.347950180703||94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703||94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|94.347950180703|86.979082326041|86.979082326041|86.979082326041|86.979082326041|86.979082326041|86.979082326041|86.979082326041|86.979082326041|86.979082326041|||||86.979082326041|86.979082326041||86.979082326041|86.979082326041|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|||||73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552||||73.610651844552|73.610651844552||73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552||||73.610651844552||||73.610651844552|73.610651844552|73.610651844552||73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|||73.610651844552||73.610651844552|73.610651844552|73.610651844552|||73.610651844552|73.610651844552|||73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|73.610651844552|78.170327019605|78.170327019605|||78.170327019605|78.170327019605|78.170327019605|78.170327019605|||78.170327019605||78.170327019605|78.170327019605|||78.170327019605|78.170327019605|||||78.170327019605|78.170327019605|78.170327019605|78.170327019605|78.170327019605||78.170327019605|78.170327019605|78.170327019605|78.170327019605|||||78.170327019605|78.170327019605|78.170327019605||||78.170327019605|78.170327019605|78.170327019605|78.170327019605|84.240712782729|84.240712782729|84.240712782729||84.240712782729|84.240712782729|84.240712782729||84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729||84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729|84.240712782729||||87.581054189517
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||100||100|||100|||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||113.73192595865|113.73192595865|113.73192595865|113.73192595865|113.73192595865|113.73192595865|113.73192595865|113.73192595865|113.73192595865|113.73192595865|113.73192595865|113.73192595865|113.73192595865|113.73192595865|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216||115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|115.02364145216|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|108.63585327933|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|||111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|111.87001542528|115.05118056798||115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|115.05118056798|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|117.23169000202|107.79826392587|107.79826392587||107.79826392587
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585|42.836995940585||42.836995940585|43.967397736387|43.967397736387|43.967397736387|43.967397736387|43.967397736387|43.967397736387|43.967397736387|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|||46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|46.617114526048|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|49.033484649579|55.433880491079|55.433880491079||55.433880491079|55.433880491079|55.433880491079|55.433880491079|55.433880491079||55.433880491079|55.433880491079|55.433880491079|55.433880491079|55.433880491079|55.433880491079|55.433880491079|55.433880491079|55.433880491079|55.433880491079|55.433880491079|56.486794337531|56.486794337531|56.486794337531|56.486794337531|56.486794337531|56.486794337531|||56.486794337531|56.486794337531||||56.486794337531|56.486794337531|56.486794337531|56.486794337531|56.486794337531|||59.26576611045|59.26576611045|59.26576611045|59.26576611045|59.26576611045|59.26576611045|59.26576611045|59.26576611045||59.26576611045|59.26576611045|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157||58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157|58.676652519157||56.021780348445|56.021780348445|56.021780348445|56.021780348445|56.021780348445|56.021780348445|56.021780348445|56.021780348445|56.021780348445|56.021780348445||57.645658549792|57.645658549792|57.645658549792|57.645658549792|57.645658549792||57.645658549792|57.645658549792|57.645658549792|57.645658549792|57.645658549792|57.645658549792|57.645658549792|59.823223899743|59.823223899743|61.143932849288|61.143932849288|61.143932849288|61.143932849288|61.143932849288|62.962931953422|62.459508316392|62.459508316392|62.459508316392||62.459508316392|62.459508316392|62.459508316392|||62.459508316392|62.459508316392|62.459508316392|62.459508316392|64.48897640382||64.48897640382|64.48897640382|64.48897640382|64.48897640382||||||64.48897640382|64.48897640382|64.48897640382|64.48897640382||64.48897640382|64.48897640382|64.48897640382|64.48897640382||63.605496063498|63.605496063498|63.605496063498|63.605496063498|||63.605496063498|63.605496063498|63.605496063498||||||63.605496063498|63.605496063498|63.605496063498||63.605496063498|63.605496063498|63.605496063498|63.605496063498|63.605496063498|63.605496063498||63.605496063498|63.605496063498|63.605496063498|63.605496063498|63.605496063498|63.605496063498|63.605496063498||
11132|1096390|/equities/rubicon|NZXSMALLCAP||48.342903168376|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998||49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|49.598743349998|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|47.858604490716|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082||46.951501482082|46.951501482082|46.951501482082|46.951501482082||46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082||46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082||46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|46.951501482082|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.707398488095|50.442073183152|50.442073183152||50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|50.442073183152|51.424276871395|51.424276871395|51.424276871395|54.281090673544|54.281090673544|54.281090673544|54.281090673544|54.281090673544|54.281090673544|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554|55.137934170554||55.137934170554
11133|43324|/equities/trs-investment|NZXSMALLCAP||46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349||46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|46.434342763349|16.654774040404|16.654774040404|16.654774040404|16.654774040404|16.654774040404|16.654774040404|16.654774040404|16.654774040404|16.654774040404|16.654774040404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.654774040404||||||||||||||||||||16.654774040404|16.654774040404||16.654774040404|16.654774040404||||||16.654774040404|16.654774040404|16.654774040404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||59.250292318224|59.250292318224|59.250292318224|59.250292318224|59.250292318224|59.250292318224||59.250292318224|70.767742392624|70.767742392624|||70.767742392624|70.767742392624|70.767742392624|70.767742392624||70.767742392624|70.767742392624|70.767742392624|80.065781611124|80.065781611124|80.065781611124|80.065781611124|80.065781611124|80.065781611124|80.065781611124|80.065781611124|80.065781611124|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916||80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|80.541783551916|85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|||85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338||85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|85.2980000338|||85.2980000338|85.2980000338||85.2980000338|85.2980000338|||85.359458844168|85.359458844168|85.359458844168|||||85.359458844168||||||||85.359458844168|85.359458844168|85.359458844168|85.359458844168||85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|||||85.359458844168|85.359458844168|||85.359458844168|85.359458844168|||||85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|||85.359458844168|85.359458844168||||85.359458844168|85.359458844168||85.359458844168|85.359458844168|85.359458844168|85.359458844168|||85.359458844168|85.359458844168|85.359458844168||85.359458844168||85.359458844168||85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168||85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168||||85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|85.359458844168|||||85.359458844168|85.359458844168||85.359458844168|85.359458844168|85.359458844168|||85.359458844168||85.359458844168|85.359458844168|||85.359458844168|85.359458844168||85.359458844168|85.359458844168|85.359458844168|85.359458844168|||85.359458844168|85.359458844168|||85.359458844168|85.359458844168|85.359458844168|85.359458844168|||85.359458844168||85.359458844168|85.860886420866|85.860886420866|85.860886420866|85.860886420866||85.860886420866||85.860886420866||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||54.227826431395|54.227826431395|54.227826431395|54.227826431395|54.227826431395|54.227826431395|54.227826431395|55.190907772017|55.190907772017|55.190907772017||55.190907772017|55.190907772017|55.190907772017|55.190907772017|55.190907772017||55.190907772017|55.190907772017|55.190907772017|55.190907772017|55.190907772017|55.190907772017|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631||52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.299776146631|52.924818250165|52.924818250165|52.924818250165|52.924818250165||52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165||52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|52.924818250165|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|55.532047899025|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159|59.433246178159||59.433246178159
11136|43238|/equities/cavalier|NZXSMALLCAP||146.95910534743|146.95910534743|146.95910534743|146.95910534743|146.95910534743|146.95910534743|146.95910534743|146.95910534743|146.95910534743|146.95910534743|146.95910534743|148.62970321153|148.62970321153||148.62970321153|148.62970321153||148.62970321153|148.62970321153|148.62970321153|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658||153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|153.23755653658|164.63879294825|164.63879294825|164.63879294825||164.63879294825|164.63879294825|164.63879294825|164.63879294825|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992||140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992|140.61115822992||140.61115822992|140.61115822992|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|134.17351307269|||134.17351307269|134.17351307269|134.17351307269|134.17351307269|131.97481269322|131.97481269322|131.97481269322|131.97481269322|131.97481269322|131.97481269322|131.97481269322|141.47029917377|141.47029917377|141.47029917377|141.47029917377|141.47029917377|141.47029917377|141.47029917377|141.47029917377|141.47029917377|141.47029917377|141.47029917377|141.47029917377|141.47029917377|141.47029917377|141.47029917377|||141.47029917377|141.47029917377|141.47029917377|141.47029917377|130.87347398519|130.87347398519|130.87347398519||130.87347398519|130.87347398519|130.87347398519|130.87347398519|130.87347398519|129.72926189527||||129.72926189527|129.72926189527||129.72926189527|129.72926189527|129.72926189527|129.72926189527|129.72926189527|129.72926189527|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868||130.62535180868||130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868|130.62535180868||130.62535180868
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706||95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706||95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|95.710415284706|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|100.69057092253|107.98032249411|107.98032249411|107.98032249411|107.98032249411|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|114.29754797044|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|120.38036796364|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|125.90376618623|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|119.41136999937|123.33464505868|123.33464505868|123.33464505868||123.33464505868
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||82.136083828028|82.136083828028|82.136083828028|82.136083828028|82.136083828028|82.136083828028|82.136083828028|82.136083828028|82.136083828028|82.136083828028|82.136083828028|82.136083828028|82.136083828028|82.136083828028|82.136083828028|71.850033090756|71.850033090756|71.850033090756|71.850033090756|71.850033090756|71.850033090756|71.850033090756|71.850033090756|71.850033090756|71.850033090756|71.850033090756|71.850033090756|71.850033090756|71.850033090756|71.850033090756||71.850033090756|71.850033090756|71.850033090756|71.850033090756||71.850033090756|71.850033090756|71.850033090756|80.140575640796|80.140575640796|80.140575640796|80.140575640796||80.140575640796|80.140575640796|80.140575640796|85.667866379609|85.667866379609|85.667866379609|85.667866379609|85.667866379609|91.228226803268|91.228226803268|91.057039568878|91.057039568878|91.057039568878|91.057039568878|91.057039568878|91.057039568878|91.057039568878|91.057039568878|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183|92.980812581183||92.980812581183|92.980812581183|92.980812581183|92.980812581183|98.712033230548|98.712033230548|98.712033230548|98.712033230548|98.712033230548|98.763390193449|98.763390193449|98.763390193449|98.763390193449|98.763390193449|98.763390193449|98.763390193449||98.763390193449|98.763390193449|98.763390193449|||98.763390193449|98.763390193449|98.763390193449|98.763390193449|98.763390193449|98.763390193449||98.763390193449|98.763390193449|90.775174810155|90.775174810155|90.775174810155|90.775174810155|90.775174810155|90.775174810155|90.775174810155|90.775174810155|90.775174810155|90.775174810155|90.775174810155|90.775174810155|90.775174810155|90.775174810155|90.775174810155|92.340343634765|92.340343634765|92.340343634765|92.340343634765|92.340343634765|||92.340343634765|92.340343634765|92.340343634765|92.340343634765|92.340343634765|92.340343634765||92.340343634765|92.340343634765|92.340343634765|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276||85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|85.02950665276|84.747298149921|84.747298149921|84.747298149921||84.747298149921|84.747298149921|84.747298149921|||84.747298149921|84.747298149921||84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921||84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921||84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|84.747298149921|87.303545976101|87.303545976101|87.303545976101|87.303545976101|87.303545976101|87.303545976101|87.303545976101||87.303545976101||87.303545976101|87.303545976101|87.303545976101|||||87.303545976101|87.303545976101|87.303545976101|87.303545976101|87.303545976101|87.303545976101|87.303545976101|87.303545976101||87.303545976101
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|82.104183040878|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|81.021732692112|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|85.427214124513|82.238815256999|82.238815256999|82.238815256999|82.238815256999|82.238815256999|82.238815256999|82.238815256999|82.238815256999|82.238815256999|91.376461396665|91.376461396665|91.376461396665|91.376461396665|91.376461396665|91.376461396665|91.376461396665|91.376461396665|91.376461396665|91.376461396665|91.376461396665|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577||104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577|104.36821705577||104.36821705577
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388||96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|||96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|96.446073754388|101.52218289936||101.52218289936|101.52218289936|101.52218289936|101.52218289936|101.52218289936||101.52218289936|101.52218289936|101.52218289936|101.52218289936||101.52218289936|101.52218289936|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|95.556585280307|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188||93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188|93.828268573188||93.828268573188|93.828268573188||93.828268573188|94.171996359902|94.171996359902|94.171996359902|94.171996359902|94.171996359902|94.171996359902|94.171996359902|94.171996359902|94.171996359902||||94.171996359902|94.171996359902|94.171996359902|94.171996359902|91.206861299069|91.206861299069|91.206861299069|91.206861299069|91.206861299069|91.206861299069|91.206861299069|91.206861299069||91.206861299069|87.287645993941|87.287645993941|87.287645993941|87.287645993941||87.287645993941||87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|||87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941|87.287645993941||87.287645993941|87.287645993941|87.287645993941||87.287645993941|87.287645993941||87.287645993941|||87.287645993941|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|91.409290921596|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324|89.856569402324||89.856569402324
11141|43241|/equities/colonial-motor|NZXSMALLCAP||162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451||162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451||162.72805248451|162.72805248451||162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451|162.72805248451|157.68527731595||157.68527731595|157.68527731595|157.68527731595|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554||161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|161.42054881554|165.5561412233|165.5561412233|165.5561412233|165.5561412233|165.5561412233|165.5561412233|165.5561412233|165.5561412233|165.5561412233|165.5561412233|165.5561412233|156.89104860864|156.89104860864|156.89104860864|156.89104860864|||156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864||||156.89104860864|156.89104860864|156.89104860864||156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|||||||156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864||156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864|156.89104860864||148.30283162901|148.30283162901||148.30283162901||148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901||||148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901||148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|148.30283162901|151.315523706|151.315523706|151.315523706|151.315523706|151.315523706|151.315523706|||151.315523706|151.315523706|151.315523706|151.315523706|151.315523706|151.315523706|151.315523706|151.315523706|151.20514395091|151.20514395091|151.20514395091|151.20514395091|151.20514395091|151.20514395091|151.20514395091|151.20514395091|151.20514395091||||151.20514395091|151.20514395091|151.20514395091|151.20514395091|151.20514395091|151.20514395091|151.20514395091|151.20514395091|151.20514395091|||153.43454793237||153.43454793237|153.43454793237|153.43454793237|153.43454793237|153.43454793237|153.43454793237|153.43454793237||153.43454793237|153.43454793237|153.43454793237|153.43454793237|153.43454793237|153.43454793237|||153.43454793237|153.43454793237|156.72899133013||156.72899133013|156.72899133013|156.72899133013|156.72899133013|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|153.24871305661|||||153.24871305661||153.24871305661|153.24871305661|153.24871305661|153.09561743917|153.09561743917|153.09561743917|153.09561743917|153.09561743917|153.09561743917||153.09561743917
11142|43242|/equities/comvita|NZXSMALLCAP||171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715||171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715||171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715|171.41928489715|177.5225087479|177.5225087479|177.5225087479|177.5225087479|177.5225087479|177.5225087479|177.5225087479|177.5225087479||177.5225087479|177.5225087479|177.5225087479|177.5225087479|177.5225087479|177.5225087479|177.5225087479|177.5225087479|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|152.34714331508|144.97515660188|144.97515660188|144.97515660188|144.97515660188|144.97515660188|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|115.90687213831|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|120.27901430842|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444|105.58663416444||105.58663416444
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24|-2.7341686465746E-24||-2.7341686465746E-24|-2.7341686465746E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24||-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24||-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-2.0907266215319E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24||-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1426046822488E-24|-1.1071214400937E-24|-1.1071214400937E-24||-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|||-1.1071214400937E-24|-1.1071214400937E-24||-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|||||||||||-1.1071214400937E-24||-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24||-1.1071214400937E-24|||-1.1071214400937E-24|-1.1071214400937E-24||-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|||||-1.1071214400937E-24||-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|-1.1071214400937E-24|||-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24||-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|||-1.1961897271795E-24|-1.1961897271795E-24|||-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|||-1.1961897271795E-24||-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24||-1.1961897271795E-24|||-1.1961897271795E-24||||-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24||-1.1961897271795E-24|-1.1961897271795E-24||-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|||-1.1961897271795E-24|-1.1961897271795E-24||-1.1961897271795E-24|||-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24||-1.1961897271795E-24||-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24|||||-1.1961897271795E-24|||-1.1961897271795E-24|-1.1961897271795E-24|-1.1961897271795E-24||-1.1961897271795E-24|||||
11144|43244|/equities/delegats-group|NZXSMALLCAP||133.83124139918|133.83124139918|133.83124139918|133.83124139918|133.83124139918|133.83124139918|133.83124139918|133.83124139918|133.83124139918|133.83124139918|133.83124139918|133.83124139918|133.83124139918|133.83124139918|125.71979990905|125.71979990905||125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905||125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905||125.71979990905|125.71979990905||125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|||125.71979990905|125.71979990905|||125.71979990905||||125.71979990905|125.71979990905||125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905|125.71979990905||125.71979990905|125.71979990905|125.71979990905|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|||120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|120.38782321869|||120.38782321869|120.38782321869|120.38782321869||120.38782321869
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||1121.2610625039|1121.2610625039|1121.2610625039|1121.2610625039|1121.2610625039|1121.2610625039|1121.2610625039|999.08318037578|999.08318037578|999.08318037578|999.08318037578||999.08318037578|999.08318037578|999.08318037578|999.08318037578|999.08318037578||999.08318037578|999.08318037578||999.08318037578|999.08318037578|999.08318037578||999.08318037578|999.08318037578||999.08318037578||999.08318037578|999.08318037578|999.08318037578|999.08318037578||999.08318037578|999.08318037578|||||999.08318037578||999.08318037578|999.08318037578|||999.08318037578|999.08318037578|999.08318037578|999.08318037578|999.08318037578||999.08318037578|999.08318037578|999.08318037578|999.08318037578||999.08318037578|999.08318037578|999.08318037578|999.08318037578|999.08318037578|999.08318037578|999.08318037578|999.08318037578||999.08318037578|999.08318037578|999.08318037578||||||||||||999.08318037578|999.08318037578|||999.08318037578||999.08318037578|999.08318037578|999.08318037578|||||999.08318037578|999.08318037578|||||||||||||||||999.08318037578|||||999.08318037578|999.08318037578||999.08318037578|999.08318037578|999.08318037578||999.08318037578|999.08318037578|999.08318037578|999.08318037578|999.08318037578|||999.08318037578|||999.08318037578|999.08318037578||||999.08318037578|999.08318037578||||999.08318037578|999.08318037578||||||||||||||||||||||||||||||||||||||999.08318037578||||||||||||||1024.8583683395|1024.8583683395||||1024.8583683395|||1024.8583683395|1024.8583683395||1024.8583683395|1024.8583683395|||||1024.8583683395|||||||||||||1024.8583683395|1024.8583683395|1024.8583683395|1024.8583683395|1024.8583683395||||1024.8583683395|||1024.8583683395|1024.8583683395|||1024.8583683395|||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153||551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153|551.63596185153||551.63596185153|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|||485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947||485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947|485.23623539947||485.23623539947
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065||229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065|229.67343152065||229.67343152065
11148|1115153|/equities/foley-wines|NZXSMALLCAP||54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907||54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907||54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.053391989907|54.799209227494|54.799209227494|54.799209227494|54.799209227494|54.799209227494|56.459688671317||56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317||56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317|56.459688671317||||61.882447550135|61.882447550135||61.882447550135|61.882447550135|61.882447550135|61.882447550135|61.882447550135|61.882447550135|61.882447550135|61.882447550135|61.882447550135|61.882447550135||61.882447550135|61.882447550135||61.882447550135|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822||||61.688129940822|61.688129940822|||61.688129940822|61.688129940822|||||61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|||61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822|61.688129940822||63.289999836688|63.289999836688|||63.289999836688|63.289999836688|63.289999836688|63.289999836688|||63.289999836688|63.289999836688|63.289999836688|65.337682816146|65.337682816146|65.337682816146|65.337682816146|65.337682816146|65.337682816146||65.337682816146|65.337682816146|65.337682816146|65.337682816146|||65.337682816146|65.337682816146|65.337682816146|65.337682816146|65.337682816146|65.337682816146|65.337682816146|65.337682816146|65.337682816146|65.337682816146|65.337682816146|65.337682816146|||66.944347147691|66.944347147691|66.944347147691||66.944347147691|66.944347147691|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834||68.434858362834||68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834|68.434858362834||68.434858362834|68.434858362834|65.210213314435|65.210213314435|65.210213314435|65.210213314435|65.210213314435|65.210213314435|65.210213314435|||65.210213314435||65.210213314435|65.210213314435|65.210213314435|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756|64.17822741756||64.17822741756
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||277.02501872787||277.02501872787|277.02501872787|277.02501872787|277.02501872787||256.28870001005|256.28870001005|256.28870001005|256.28870001005|256.28870001005|256.28870001005|256.28870001005|||256.28870001005|256.28870001005|256.28870001005|256.28870001005|256.28870001005|256.28870001005|256.28870001005|256.28870001005|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831||||230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|230.87200137831|229.33773195156|229.33773195156|229.33773195156|229.33773195156|229.33773195156|229.33773195156|229.33773195156|229.33773195156|229.33773195156||229.33773195156|229.33773195156|229.33773195156||||229.33773195156|229.33773195156|229.33773195156|229.33773195156|229.33773195156|||229.33773195156|229.33773195156|229.33773195156|229.33773195156|222.9957332966|222.9957332966|222.9957332966|222.9957332966|222.9957332966||222.9957332966|222.9957332966|222.9957332966||222.9957332966|222.9957332966|222.9957332966|222.9957332966|222.9957332966|222.9957332966|||222.9957332966|222.9957332966|||||222.9957332966|222.9957332966|222.9957332966|222.9957332966||222.9957332966|222.9957332966|222.9957332966|222.9957332966|222.9957332966|222.9957332966|222.9957332966|222.9957332966|222.9957332966|222.9957332966|||222.9957332966|222.9957332966|222.9957332966|222.9957332966|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506||207.31061236506|207.31061236506|207.31061236506||207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506||207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506||207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|207.31061236506|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|186.22274834273|161.54231366152|161.54231366152|161.54231366152|161.54231366152||161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|161.54231366152|144.04129617612|144.04129617612|144.04129617612|144.04129617612|144.04129617612|144.04129617612|144.04129617612|144.04129617612|144.04129617612|144.04129617612|144.04129617612|144.04129617612|144.04129617612|144.04129617612||144.04129617612
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||98.878758044253|98.878758044253|98.878758044253|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347||102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|||||102.95044827347|102.95044827347|102.95044827347|||102.95044827347|102.95044827347||102.95044827347|102.95044827347||102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|102.95044827347|100.41203210193|100.41203210193|100.41203210193|100.41203210193|100.41203210193|100.41203210193|100.41203210193|100.41203210193|||100.41203210193|100.41203210193|100.41203210193|100.41203210193|100.41203210193|||100.41203210193|100.41203210193|100.41203210193|100.41203210193|||100.41203210193||100.41203210193|100.41203210193|100.41203210193|100.41203210193||100.41203210193|100.41203210193|100.41203210193||100.41203210193|100.41203210193|100.41203210193|||100.41203210193|100.41203210193|100.41203210193|100.41203210193|100.41203210193|100.41203210193|100.41203210193|100.41203210193||||100.41203210193|100.41203210193|100.41203210193|101.75107626559|101.75107626559|||101.75107626559|101.75107626559||101.75107626559|101.75107626559|101.75107626559|101.75107626559|101.75107626559|101.75107626559|101.75107626559||||||101.75107626559||101.75107626559|101.75107626559|101.75107626559||101.75107626559|||101.75107626559|101.75107626559|||||101.75107626559|101.75107626559||102.45803671895|102.45803671895|102.45803671895||102.45803671895|102.45803671895|102.45803671895|102.45803671895|102.45803671895|102.45803671895|102.45803671895|102.45803671895|102.45803671895|102.45803671895|102.45803671895|102.45803671895||102.45803671895|90.84206222255|90.84206222255|90.84206222255||90.84206222255|90.84206222255|90.84206222255|90.84206222255|90.84206222255|90.84206222255|||90.84206222255||90.84206222255|90.84206222255|90.84206222255|90.84206222255|90.84206222255|90.84206222255|90.84206222255||||90.84206222255|90.84206222255|90.84206222255|||90.84206222255|90.84206222255||90.84206222255|90.84206222255|79.729381086688|||79.729381086688|79.729381086688||||79.729381086688||79.729381086688|79.729381086688|79.729381086688|79.729381086688|79.729381086688|79.729381086688|79.729381086688|79.729381086688|79.729381086688|79.729381086688|79.729381086688||79.729381086688|79.729381086688|79.729381086688||79.729381086688|79.729381086688|79.729381086688|84.886218883884|84.886218883884|84.886218883884||86.861448216323|83.991460027194|83.991460027194|83.991460027194|83.991460027194|83.991460027194|83.991460027194|83.991460027194||83.991460027194||83.991460027194|83.991460027194|83.991460027194|83.991460027194||83.991460027194
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129||131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129||131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|131.74601702129|138.47303716685|138.47303716685|138.47303716685|138.47303716685|138.47303716685|138.47303716685|138.47303716685|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|123.96093097734|130.84605013546|130.84605013546|135.16595402614|135.16595402614|135.16595402614|135.16595402614|135.16595402614|135.16595402614|135.16595402614|135.16595402614|135.16595402614|135.16595402614|135.16595402614|135.16595402614|135.16595402614|135.16595402614|139.75841556149|139.75841556149|139.75841556149|139.75841556149|139.75841556149|139.75841556149|139.75841556149|139.75841556149|139.75841556149|139.75841556149|139.75841556149|140.47483723137|140.47483723137|140.47483723137|140.47483723137|140.47483723137|140.47483723137|140.47483723137|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|150.92001120701|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378|104.83468408378||104.83468408378
11152|1096358|/equities/geoop|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||449.92996745697|||449.92996745697||449.92996745697|449.92996745697|449.92996745697||449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|449.92996745697|749.88327909494|749.88327909494|749.88327909494|749.88327909494||749.88327909494|749.88327909494|749.88327909494|749.88327909494|||749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494|749.88327909494||749.88327909494|749.88327909494|749.88327909494|749.88327909494|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686||602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686|602.40782054686||||||602.40782054686|596.39614738126|596.39614738126|||596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|596.39614738126|||||596.39614738126|596.39614738126||596.39614738126|596.39614738126|596.39614738126||596.39614738126|596.39614738126|596.39614738126|596.39614738126||596.39614738126|596.39614738126|596.39614738126|596.39614738126||596.39614738126|596.39614738126|596.39614738126|596.39614738126|586.43265654654|586.43265654654|||||586.43265654654|586.43265654654|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568||600.63773907568|600.63773907568|600.63773907568|600.63773907568|600.63773907568|625.66431153716|625.66431153716|||625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716||625.66431153716|625.66431153716|625.66431153716|625.66431153716||625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|625.66431153716|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647|426.42842350647||426.42842350647
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.91225603937||||||||||||||||||||||||||||||133.91225603937|133.91225603937|136.35991654128||||136.35991654128|136.35991654128|136.35991654128|136.35991654128|136.35991654128|136.35991654128|136.35991654128|136.35991654128|136.35991654128|||136.35991654128|136.35991654128|||||136.35991654128|136.35991654128|136.35991654128|||||136.35991654128|138.44349108207|||138.44349108207|138.44349108207|138.44349108207|138.44349108207|138.44349108207|138.44349108207|141.66205292451|141.66205292451|141.66205292451|141.66205292451
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206||112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206||112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|112.51082328206|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|100.76739147908|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|95.811995092879|102.39496755713|102.39496755713|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681|101.51483394681||101.51483394681
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205||139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205||139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|139.01736788205|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|147.23764563802|153.25281877493|153.25281877493|153.25281877493|153.25281877493|153.25281877493|153.25281877493|153.25281877493|153.25281877493|153.25281877493|153.25281877493|153.25281877493|153.25281877493|153.25281877493|159.79148639835|159.79148639835|159.79148639835|159.79148639835|159.79148639835|159.79148639835|159.79148639835|159.79148639835|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|159.27225883455|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897|162.39014970897||162.39014970897
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||118.91538748853|118.91538748853||118.91538748853|118.91538748853|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199||107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|||107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|107.79327715199|112.57665941033|112.57665941033|112.57665941033|112.57665941033|||112.57665941033|112.57665941033|112.57665941033|112.57665941033|112.57665941033||||112.57665941033|112.57665941033|112.57665941033|112.57665941033|112.57665941033|112.57665941033|112.57665941033|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|||113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|113.46737833022|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121||118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121||118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121|118.12013026121||118.12013026121|118.12013026121|118.12013026121|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858|122.34215813858||122.34215813858||122.34215813858|122.34215813858|122.34215813858|122.34215813858|128.23184686509||128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509|128.23184686509||||128.23184686509|128.23184686509|128.23184686509||128.23184686509|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|129.72891858557|136.54525785783|136.54525785783||136.54525785783
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||1163.3319150765|1163.3319150765||1163.3319150765|1163.3319150765|1163.3319150765|||||1163.3319150765|1163.3319150765|1163.3319150765|1163.3319150765|1122.0732805507|||1122.0732805507|1122.0732805507|1122.0732805507|1122.0732805507|1122.0732805507|1122.0732805507|1225.3052476666|1225.3052476666|1225.3052476666||1225.3052476666|1225.3052476666|1225.3052476666|1225.3052476666|1225.3052476666|1274.7927002919||1274.7927002919|||||1274.7927002919|1240.5654981966|1240.5654981966|1240.5654981966|1240.5654981966|1240.5654981966|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265|1095.8284734265||1095.8284734265|1071.4424434144|1071.4424434144|||1071.4424434144|1071.4424434144||1071.4424434144|1071.4424434144||1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144||1071.4424434144||||1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|||||||||||1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144|||||1071.4424434144|1071.4424434144||||||||||1071.4424434144|||1071.4424434144||||1071.4424434144|1071.4424434144|||||1071.4424434144|1071.4424434144||||1071.4424434144|1071.4424434144||1071.4424434144|1071.4424434144||||1071.4424434144|1071.4424434144|1071.4424434144|||||1071.4424434144||1071.4424434144||1071.4424434144|1071.4424434144|1071.4424434144||1071.4424434144|1071.4424434144|1071.4424434144|1071.4424434144||1071.4424434144|||1071.4424434144||1071.4424434144|1071.4424434144||1071.4424434144||||1071.4424434144|1071.4424434144|783.8369790583|783.8369790583|783.8369790583|||783.8369790583|783.8369790583||||783.8369790583|783.8369790583|||783.8369790583|783.8369790583|783.8369790583|783.8369790583|783.8369790583|783.8369790583||||||783.8369790583|783.8369790583|783.8369790583|783.8369790583||||783.8369790583|783.8369790583|||||||783.8369790583||783.8369790583|||783.8369790583||||||783.8369790583||||||783.8369790583|783.8369790583|783.8369790583||783.8369790583|783.8369790583|783.8369790583
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||683.91694650198|683.91694650198|683.91694650198|683.91694650198|683.91694650198|683.91694650198|683.91694650198|683.91694650198|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679||677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679||677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679||677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|677.00472822679|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276||669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276||669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276||669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|669.90374849276|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497||||596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|596.65269689497|593.58386829588|593.58386829588|593.58386829588|593.58386829588|||593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588||593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588||593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588|593.58386829588||593.58386829588||593.58386829588|593.58386829588|593.58386829588||593.58386829588|569.07385726354|569.07385726354||569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|||569.07385726354|569.07385726354|569.07385726354|569.07385726354||569.07385726354|569.07385726354||569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|569.07385726354|||569.07385726354|556.64944172425|556.64944172425|||556.64944172425|556.64944172425||556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|||556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|556.64944172425|572.55502018499|572.55502018499|572.55502018499|572.55502018499|572.55502018499|572.55502018499|572.55502018499|572.55502018499|572.55502018499|572.55502018499||572.55502018499|572.55502018499|572.55502018499|572.55502018499|572.55502018499|572.55502018499|572.55502018499|574.04754379887||574.04754379887|574.04754379887||574.04754379887|574.04754379887||574.04754379887
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||104.45111515651|104.45111515651|104.45111515651|104.45111515651|104.45111515651|104.45111515651||104.45111515651||104.45111515651|104.45111515651|104.45111515651|104.45111515651|104.45111515651|106.65024317069|106.65024317069||106.65024317069|106.65024317069|106.65024317069|106.65024317069|106.65024317069|106.65024317069|106.65024317069|106.65024317069|106.65024317069|106.65024317069|106.65024317069|106.65024317069|106.65024317069|106.65024317069|108.27765634556|108.27765634556|108.27765634556|108.27765634556||108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556|108.27765634556||108.27765634556|108.27765634556|108.27765634556|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|||||112.45186975071|112.45186975071|112.45186975071||112.45186975071||112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|||112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071|112.45186975071||||112.45186975071|112.45186975071||112.45186975071|112.45186975071||112.45186975071|112.45186975071|112.45186975071||112.45186975071||||||||||113.17050244121||113.17050244121|113.17050244121|113.17050244121|113.17050244121||113.17050244121|113.17050244121||113.17050244121|113.17050244121||113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121||113.17050244121|113.17050244121|113.17050244121||113.17050244121|113.17050244121|||||113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121||113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121||113.17050244121|113.17050244121||113.17050244121||||113.17050244121||113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|||||113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121|113.17050244121||||113.17050244121|113.17050244121|113.17050244121||113.77464581046|113.77464581046|113.77464581046|113.77464581046|113.77464581046|113.77464581046|113.77464581046||113.77464581046|||113.77464581046|113.77464581046|113.77464581046|113.77464581046|||113.77464581046|113.77464581046|113.77464581046||113.77464581046|113.77464581046|113.77464581046|||||113.77464581046|113.77464581046|113.77464581046|113.77464581046||113.77464581046|113.77464581046|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692|110.35903371692||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39||1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39||1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39||1.3700360663711E-39||1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39||1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39||1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39||||1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|1.3700360663711E-39|2.2097355909212E-37|2.2097355909212E-37|2.2097355909212E-37|-8.8198913982643E-37||||-8.8198913982643E-37|-1.0630858070589E-36||||||-5.0192908737437E-35|-5.0192908737437E-35|-5.0192908737437E-35|-5.0192908737437E-35|-5.0192908737437E-35|-5.0192908737437E-35||-5.0192908737437E-35|-6.4730798851495E-35||-4.1869856954395E-33|-4.1869856954395E-33||-4.1869856954395E-33|-4.1869856954395E-33|-4.1869856954395E-33|-4.1869856954395E-33|-4.1869856954395E-33||-4.1869856954395E-33|-4.1869856954395E-33|-4.1869856954395E-33|||-4.1869856954395E-33|-4.1869856954395E-33|-4.1869856954395E-33|-4.1869856954395E-33|-4.1869856954395E-33|-1.0637126404755E-32||-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31||-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31||-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-6.2278257639078E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31||-5.6598589211686E-31||-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-5.6598589211686E-31|-2.234537060748E-30|-1.1583914259969E-28||-1.1583914259969E-28|-1.1583914259969E-28|-1.1583914259969E-28|-1.1583914259969E-28|-1.1583914259969E-28|-1.323875915425E-26|-1.323875915425E-26|-1.323875915425E-26|-1.323875915425E-26|-1.323875915425E-26|-1.323875915425E-26|-1.323875915425E-26|-1.323875915425E-26|-1.323875915425E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26||-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-1.4553044613275E-26|-8.4036637004619E-27||-8.4036637004619E-27
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||85.589001516111|85.589001516111|||85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111||85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111||85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111||85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.589001516111|85.615542334234|85.615542334234|85.615542334234|85.615542334234|85.615542334234||85.615542334234|84.995078262915|84.995078262915|84.995078262915|84.995078262915|84.995078262915|84.995078262915|84.995078262915|84.995078262915|84.995078262915|84.995078262915|84.995078262915|84.995078262915|84.995078262915|84.995078262915||84.995078262915|84.995078262915|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|||85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|85.272212955019|86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767||86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767|86.791056442767||88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901||88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|88.640088692901|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991||92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|92.083074861991|96.824574263684|96.824574263684|96.824574263684|96.824574263684|96.824574263684|96.824574263684|96.824574263684|96.824574263684|96.824574263684|96.824574263684|102.46095118857|102.46095118857||
11162|43269|/equities/mercer-group|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|150.11039081918|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343|136.20273005343||136.20273005343
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995||124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995||124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995|124.7192391995||117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|117.23606140032|119.17746226055|119.17746226055|119.17746226055|119.17746226055|119.17746226055|119.17746226055|119.17746226055|119.17746226055|119.17746226055|119.17746226055|121.9730853774|121.9730853774|121.9730853774|121.9730853774|121.9730853774|121.9730853774|121.9730853774|121.9730853774|121.9730853774|121.9730853774|121.9730853774|121.9730853774|121.9730853774|121.9730853774|120.78336919087|120.78336919087|120.78336919087|120.78336919087||120.78336919087|120.78336919087||120.78336919087|120.78336919087|120.78336919087|120.78336919087||120.78336919087|120.78336919087|120.78336919087|120.78336919087|120.78336919087|120.78336919087||120.78336919087|120.78336919087|||120.78336919087|120.78336919087|120.78336919087|120.78336919087|120.78336919087|120.78336919087|120.78336919087|123.38052933333|123.38052933333||||123.38052933333|123.38052933333|123.38052933333|123.38052933333||123.38052933333||123.38052933333|123.38052933333|123.38052933333|123.38052933333|123.38052933333|123.38052933333|||123.38052933333|123.38052933333|123.38052933333|123.38052933333|123.38052933333||123.38052933333|123.38052933333|123.38052933333||123.38052933333|123.38052933333||123.38052933333|123.38052933333|123.38052933333|123.38052933333|||123.38052933333|123.38052933333|123.38052933333|123.38052933333|123.38052933333|123.38052933333|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555||||131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555||131.60589795555|131.60589795555|131.60589795555||131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|||131.60589795555|131.60589795555|131.60589795555|131.60589795555||131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|||131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|131.60589795555|||131.60589795555|131.97542915719||131.97542915719|||131.97542915719|131.97542915719|131.97542915719|131.97542915719||||131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719||131.97542915719|131.97542915719||131.97542915719|131.97542915719|131.97542915719|131.97542915719|131.97542915719||131.97542915719
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139||108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139||108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|108.7596461139|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|101.89020827219|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|118.19249976474|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|125.01189884684|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992||134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|134.10416095992|143.04443835725|143.04443835725|143.04443835725|143.04443835725||143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725|143.04443835725||143.04443835725
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||89.170003575613|89.170003575613|89.170003575613|89.170003575613|89.170003575613|89.170003575613|89.170003575613|89.170003575613|89.170003575613|89.170003575613|89.170003575613|89.170003575613|104.03201761161|104.03201761161|104.03201761161|104.03201761161||104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|104.03201761161|123.10461572604|123.10461572604||123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|123.10461572604|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|97.181461003389|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|110.13935626836|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956|99.70430382956||99.70430382956
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25||2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.3162580648741E-25|2.5736200720823E-25|2.5736200720823E-25|2.5736200720823E-25|2.5736200720823E-25|2.5736200720823E-25|2.5736200720823E-25|2.5736200720823E-25|2.5736200720823E-25|2.5736200720823E-25|2.5736200720823E-25|2.6036400417638E-25||2.6036400417638E-25|2.6036400417638E-25|2.6036400417638E-25|2.6036400417638E-25|2.6036400417638E-25|2.6036400417638E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|2.8777134729252E-25|||2.8777134729252E-25|2.873862497179E-25|2.873862497179E-25|2.873862497179E-25|2.873862497179E-25|2.873862497179E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25||2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.5422737340472E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25||2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.3444707378913E-25|2.4616967364827E-25|2.4616967364827E-25|2.4616967364827E-25|2.4616967364827E-25|2.4616967364827E-25|2.4616967364827E-25|2.4616967364827E-25|2.4616967364827E-25|2.4616967364827E-25|2.4616967364827E-25|2.4616967364827E-25|2.4616967364827E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.4666547124547E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25||2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.231741592435E-25|2.3330910684484E-25|2.3330910684484E-25|2.3330910684484E-25|2.3330910684484E-25|2.39909003532E-25|2.39909003532E-25|2.39909003532E-25|2.39909003532E-25|2.39909003532E-25|2.39909003532E-25|2.39909003532E-25|2.39909003532E-25|2.39909003532E-25|2.39909003532E-25|2.39909003532E-25
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559||95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|95.099508192559|106.07273235465|106.07273235465|106.07273235465|106.07273235465||106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|106.07273235465|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|92.380951528594|101.85555528082|101.85555528082|101.85555528082|101.85555528082|101.85555528082|101.85555528082|101.85555528082|101.85555528082|101.85555528082|101.85555528082|101.85555528082|101.85555528082|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|99.486775164157|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142||97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142|97.334704840142||97.334704840142
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||51.240464370349|51.240464370349|51.240464370349|51.240464370349|51.240464370349|51.240464370349|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|||53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075|53.680230863075||53.680230863075|53.680230863075|53.680230863075|53.680230863075|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|51.506650223638|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|50.133005862992|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607||52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|52.165368624607|54.124682117251|54.124682117251|54.124682117251|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|57.217275878483|60.309971201707|60.309971201707|||60.309971201707|60.309971201707|60.309971201707|62.822886668444|62.822886668444|62.822886668444|62.822886668444|62.822886668444|62.822886668444|62.822886668444|62.822886668444|62.822886668444|62.822886668444||62.822886668444|62.822886668444|62.822886668444|62.822886668444|62.822886668444|62.822886668444|63.941218581434|63.941218581434|63.941218581434|63.941218581434|63.941218581434|63.941218581434|63.941218581434|63.941218581434|63.941218581434|63.941218581434|65.486704815069|65.486704815069|65.486704815069||65.486704815069|65.486704815069||65.486704815069|65.486704815069|65.486704815069|65.486704815069|65.486704815069|65.482121066595|65.482121066595|65.482121066595|65.482121066595|65.482121066595|65.482121066595|65.482121066595|65.482121066595|65.482121066595|65.482121066595|65.482121066595||65.482121066595|65.482121066595|65.482121066595|65.482121066595|65.482121066595|65.482121066595||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622||164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622||164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|164.11891867622|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|171.25511950604|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841||168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|168.98730980841|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698|173.78195391698||173.78195391698
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209|76.947636583209||76.947636583209|76.947636583209|76.947636583209|76.947636583209|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722||80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|80.526221883722|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406||76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|76.397690679406|80.705764382124|80.705764382124|80.705764382124|80.705764382124|80.705764382124|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|87.161842020589|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793|86.182805351793||86.182805351793
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454||51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|51.626712228454|52.749215535039|52.749215535039||52.749215535039|52.749215535039|52.749215535039|52.749215535039|52.749215535039|52.749215535039|52.749215535039|52.749215535039|52.749215535039|52.749215535039|52.749215535039|52.749215535039|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696||54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696||54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696|54.139518366696||54.139518366696|54.139518366696|54.139518366696|54.139518366696|52.734153184334|52.734153184334|52.734153184334|52.734153184334|52.734153184334|52.734153184334|52.734153184334||||52.734153184334|52.734153184334|52.734153184334|52.734153184334|56.413437583532||56.413437583532|56.413437583532|56.413437583532|56.413437583532|56.413437583532|56.413437583532|56.413437583532|56.413437583532|56.413437583532|56.413437583532|61.318953895143|61.318953895143|61.318953895143|61.318953895143|61.318953895143|61.318953895143|61.318953895143|61.318953895143||61.318953895143|61.318953895143|61.318953895143|61.318953895143|61.318953895143||61.318953895143|61.318953895143|61.318953895143||61.318953895143|61.318953895143|61.318953895143|61.318953895143|61.318953895143||61.318953895143|61.318953895143|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|62.525062347833|||62.525062347833|62.525062347833|62.201613955265|62.201613955265|62.201613955265||62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265||62.201613955265||62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265||62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265||62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265|62.201613955265||62.201613955265
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559|79.477439806559||79.477439806559|79.477439806559|79.477439806559|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235||84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|84.844716577235|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|75.671783037437|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384||102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|102.2812811384|113.09171851086|113.09171851086|113.09171851086|113.09171851086|113.09171851086||113.09171851086
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537||150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|150.45655263537|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138||143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|143.15289208138|148.64225038822|148.64225038822|148.64225038822|148.64225038822|148.64225038822|148.64225038822|148.64225038822|148.64225038822|148.64225038822|148.64225038822|148.64225038822|148.64225038822|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|134.88407476245|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|142.90232417172|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|148.74812550403|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586|163.45947857586||163.45947857586
11174|43249|/equities/energy-mad|NZXSMALLCAP||86.164354522964|86.164354522964|86.164354522964|86.164354522964|86.164354522964|86.164354522964|86.164354522964|86.164354522964||86.164354522964|86.164354522964|86.164354522964|69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619||69.794139178619||69.794139178619|69.794139178619|69.794139178619|69.794139178619||69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619|69.794139178619|73.283919421469|73.283919421469|73.283919421469|73.283919421469|73.283919421469|66.905790420667||66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|66.905790420667|69.508176550726|69.508176550726|69.508176550726|69.508176550726|69.508176550726|69.508176550726|69.508176550726|69.508176550726|69.508176550726|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864||71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864||71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|71.702265886864|||71.702265886864|71.702265886864|71.702265886864|71.702265886864||71.702265886864|71.702265886864|71.702265886864|51.760872245545|51.760872245545||51.760872245545|51.760872245545||51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545||51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545|51.760872245545||51.760872245545|51.760872245545|51.760872245545|51.760872245545||||51.760872245545|51.760872245545|49.772940982696||49.772940982696|||49.772940982696|49.772940982696|49.772940982696|49.772940982696|49.772940982696|49.772940982696|49.772940982696|49.772940982696|49.772940982696|49.772940982696|49.772940982696|49.772940982696|49.772940982696|49.772940982696|47.781870441403|47.781870441403|47.781870441403||||47.781870441403||47.781870441403|47.781870441403|47.781870441403|47.781870441403|47.781870441403|47.781870441403|47.781870441403|47.781870441403|47.781870441403|47.781870441403|47.781870441403|47.781870441403|47.781870441403|46.538365320051|46.538365320051|46.538365320051|46.538365320051|46.538365320051|46.538365320051|46.538365320051|46.538365320051|46.538365320051|44.758757136312||44.758757136312|44.758757136312|44.758757136312|44.758757136312|44.758757136312|44.758757136312||44.758757136312|44.758757136312|44.758757136312||44.758757136312|44.758757136312|44.758757136312|44.758757136312|44.758757136312|44.758757136312|44.758757136312||44.758757136312|44.758757136312|44.758757136312||44.758757136312
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708||102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708||102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|102.61297665708|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|118.9867422594|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|122.964648643|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|116.49233453617|120.08033494431|120.08033494431|120.08033494431|120.08033494431|120.08033494431|120.08033494431|120.08033494431|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|125.87037205902|127.49336256447|127.49336256447|127.49336256447|127.49336256447|127.49336256447|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005|124.62207007005||124.62207007005
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979||207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979||207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|207.77045665979|137.1286385241|137.1286385241|137.1286385241||137.1286385241
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||0.073476263838882||||||0.073476263838882|0.073476263838882|||||||||||||||||||||||||||||||||0.073476263838882|0.073476263838882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.073476263838882|||||||||||||||||||||||||||||||||||||||||||||||0.073476263838882|||||||||||0.073476263838882|||||||||||||||||||||||||0.073476263838882|||||0.073476263838882|0.073476263838882|0.073476263838882||0.073476263838882|0.073476263838882|||||||||||0.073476263838882||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||57.546969782966|57.546969782966|57.546969782966|57.546969782966|57.546969782966|57.546969782966|57.546969782966|57.546969782966|57.546969782966|57.546969782966|57.546969782966|57.546969782966|57.546969782966|61.420778268351|61.420778268351|61.420778268351||61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.420778268351|61.375360501579|61.375360501579||61.375360501579|61.375360501579|61.375360501579|61.375360501579|61.375360501579|61.375360501579|61.375360501579|61.375360501579|61.375360501579|61.375360501579|61.375360501579|61.375360501579|64.691443916752|64.691443916752|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|69.667816014681|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713||64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713||64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|||64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|64.691728275713|67.203108438043|67.203108438043||67.203108438043|67.203108438043|67.203108438043||67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|||67.203108438043|67.203108438043|67.203108438043|67.203108438043|67.203108438043|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464|72.803124797464||72.803124797464
11180|43296|/equities/rakon|NZXSMALLCAP||825.88207553513|825.88207553513|825.88207553513|825.88207553513|825.88207553513|825.88207553513|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567||734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567||734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|734.11740047567|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|418.47935042079|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|492.72282581452|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|507.00516120569|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683|571.27342107683||571.27342107683
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||179.61356161162|179.61356161162|179.61356161162|179.61356161162|179.61356161162|179.61356161162|179.61356161162|179.61356161162|182.69192047156|182.69192047156|182.69192047156|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245||124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245||124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|124.56238995245|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|85.922280975127|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|64.544497844162|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|66.074789980102|70.980996455076|70.980996455076|70.980996455076|70.980996455076|70.980996455076|70.980996455076|70.980996455076|70.980996455076|70.980996455076|70.980996455076|70.980996455076|70.980996455076||70.980996455076
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||3.9820215808526|3.9820215808526|3.9820215808526|3.9820215808526|3.9820215808526|3.9820215808526|3.9820215808526|3.9820215808526|3.9820215808526|3.9820215808526||3.9820215808526|3.9820215808526|3.9820215808526|3.9820215808526|3.9820215808526||3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473||3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473||3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473||3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|||3.6004137296473|3.6004137296473|||3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473|3.6004137296473||||3.6004137296473|3.6004137296473||3.6004137296473|3.6004137296473|3.6004137296473|3.3420715953284|3.3420715953284||3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284||||||3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284||||3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284|3.3420715953284||3.3420715953284|3.3420715953284||3.3420715953284||3.3420715953284||3.3420715953284|3.3420715953284||||3.8633539428351|3.8633539428351||3.8633539428351|3.8633539428351|3.8633539428351|3.8633539428351|3.8633539428351|3.8633539428351|3.8633539428351|3.8633539428351|3.8633539428351|3.8633539428351||3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.6767234600053|3.5652384535624|3.5652384535624|3.5652384535624|3.5652384535624|3.5652384535624|3.5652384535624||3.5652384535624|3.5652384535624||3.5652384535624|3.5652384535624|||3.5652384535624|3.5652384535624|3.5652384535624||3.5652384535624|3.5652384535624|3.5652384535624|3.5652384535624|3.7305776552427|3.7305776552427||3.7305776552427|3.7305776552427|3.7305776552427|3.7305776552427||3.7305776552427|3.7305776552427|3.7305776552427|3.7305776552427||3.7305776552427|3.7305776552427|3.7305776552427||3.7305776552427|3.7305776552427||3.8105224155204|3.8105224155204|3.8105224155204|3.8105224155204|3.8105224155204||3.7204503134322||3.7204503134322|3.7204503134322|3.7204503134322|||3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322||3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322||3.7204503134322|3.7204503134322|3.7204503134322||3.7204503134322||||3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322|3.7204503134322||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708|254.03559908708||254.03559908708|254.03559908708|254.03559908708|254.03559908708|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589||258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|258.50778374589|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282||253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|253.7200857282|257.50802883232||257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|257.50802883232|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093|214.01219111093||214.01219111093
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786||254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786||254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|254.74488250786|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|252.05046305777|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|||244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|244.23494482342|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|||220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721|220.50029325721||220.50029325721|220.50029325721|220.50029325721|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|224.28624507406|235.56262808027|235.56262808027|235.56262808027|235.56262808027|235.56262808027|235.56262808027|235.56262808027|235.56262808027|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068|222.65530032068||222.65530032068|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653||199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653||199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653|199.26016441653||205.90258170225
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893||133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|133.78775816893|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755||138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|138.29335569755|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|143.34779909359|151.53845244843|151.53845244843|151.53845244843|151.53845244843|151.53845244843|151.53845244843|151.53845244843|151.53845244843|151.53845244843|151.53845244843|||151.53845244843|151.53845244843|154.31300019188|154.31300019188|154.31300019188|154.31300019188|154.31300019188|154.31300019188|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|168.44926228264|175.80310621564|175.80310621564|175.80310621564|175.80310621564|175.80310621564|175.80310621564|175.80310621564|175.80310621564|175.80310621564|175.80310621564|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|200.62206143587|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|212.12339173579|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|227.31240675517|236.86764766184|236.86764766184|236.86764766184|236.86764766184|236.86764766184|249.11933663769|249.11933663769|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|247.39007997864|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171|230.61083558171||230.61083558171
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113||121.86289816113|121.86289816113|121.86289816113|121.86289816113|||121.86289816113|121.86289816113|121.86289816113|121.86289816113||121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113||||121.86289816113|121.86289816113|121.86289816113|121.86289816113|121.86289816113|132.08924771958|132.08924771958|132.08924771958||132.08924771958|132.08924771958|132.08924771958|||132.08924771958|132.08924771958|132.08924771958|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354|137.44406863354||137.44406863354|137.44406863354|137.44406863354|137.44406863354||||||137.44406863354|137.44406863354|||||137.44406863354||137.44406863354||137.44406863354|132.8629539803|132.8629539803|132.8629539803||132.8629539803|132.8629539803|132.8629539803|||132.8629539803|132.8629539803|132.8629539803|||||132.8629539803|132.8629539803|132.8629539803|132.8629539803|132.8629539803|132.8629539803|||||132.8629539803|132.8629539803|132.8629539803|132.8629539803||132.8629539803|132.8629539803|132.8629539803|||||132.8629539803||||135.49563415187|135.49563415187||135.49563415187|135.49563415187||||135.49563415187|135.49563415187|135.49563415187||||135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187||135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|||135.49563415187|135.49563415187|135.49563415187|||135.49563415187||135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|135.49563415187|||135.49563415187|135.49563415187||135.49563415187|135.49563415187|135.49563415187|||||||||135.49563415187||135.49563415187||135.49563415187|135.49563415187||135.49563415187|135.49563415187|135.49563415187||135.49563415187|135.49563415187|135.49563415187||135.49563415187||135.49563415187|135.49563415187|135.49563415187|135.49563415187||135.49563415187|135.49563415187|||135.49563415187||135.49563415187|135.49563415187||||135.49563415187||135.49563415187|||135.49563415187|135.49563415187||||135.49563415187||135.49563415187||135.49563415187||135.49563415187
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172||106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172||106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172||106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|106.17604997172|||||106.17604997172|106.17604997172|||106.17604997172|106.17604997172|106.17604997172||106.17604997172|106.17604997172|||106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|||106.59175782724|||106.59175782724||106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|106.59175782724|||||||||106.59175782724|106.59175782724||106.59175782724|106.59175782724|106.59175782724|||106.59175782724|106.59175782724|106.59175782724|106.59175782724||106.59175782724|106.59175782724||||106.59175782724|110.97759227391|110.97759227391|||||111.70591483865|112.65673770488|112.65673770488||112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488||112.65673770488|112.65673770488|112.65673770488|112.65673770488|112.65673770488|114.3653561254|114.3653561254||114.3653561254|114.3653561254|||||114.3653561254|112.70520840558|112.70520840558|112.70520840558|112.70520840558|113.76550289254|113.76550289254|113.76550289254|113.76550289254||113.76550289254|113.76550289254|113.76550289254|113.76550289254|113.76550289254|||113.76550289254|113.76550289254|113.76550289254||113.76550289254|113.76550289254|113.76550289254|113.76550289254||||113.76550289254||113.76550289254|113.76550289254|113.76550289254||||||||||113.76550289254|113.76550289254|113.76550289254|113.76550289254||113.76550289254|113.76550289254|113.76550289254|||113.76550289254|||113.76550289254||||113.76550289254|117.40990638679|117.40990638679|122.5854647067|129.94420503801|129.94420503801|129.94420503801|129.94420503801||129.94420503801
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||48.19950417187|48.19950417187|48.19950417187|48.19950417187|48.19950417187|48.19950417187||48.19950417187|48.19950417187|48.19950417187|48.19950417187|48.19950417187|48.19950417187|49.174135538238|49.174135538238|49.174135538238||50.879620414533|50.879620414533|50.879620414533|50.879620414533|50.879620414533|52.58495035453|52.58495035453|52.58495035453|52.58495035453|52.58495035453|52.58495035453|52.58495035453|52.58495035453|52.58495035453|52.936981280043|52.936981280043|52.936981280043|52.936981280043||52.936981280043|52.936981280043|52.936981280043|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|53.791731899933|54.869366253144|54.869366253144|54.869366253144||54.869366253144|54.869366253144||54.869366253144|54.869366253144||||54.869366253144|54.869366253144|54.869366253144|54.869366253144|54.869366253144|54.869366253144||54.869366253144||54.869366253144|54.869366253144|56.960381871653|56.960381871653|56.960381871653|||56.960381871653|56.960381871653|56.960381871653|56.960381871653|56.960381871653||56.960381871653|56.960381871653|||||56.960381871653|56.960381871653||56.960381871653|56.960381871653|56.960381871653|56.960381871653|56.960381871653|56.960381871653|56.960381871653||56.960381871653|56.960381871653|56.960381871653|56.960381871653||56.960381871653|56.960381871653|56.960381871653|56.960381871653|56.960381871653|56.960381871653|56.960381871653|56.960381871653|58.905439483394|58.905439483394|58.905439483394||58.905439483394|58.905439483394|58.905439483394|||||||||58.905439483394|58.905439483394||58.905439483394|58.905439483394||58.905439483394|58.905439483394|58.905439483394|58.905439483394|59.239550548488||59.239550548488|59.506735792195|59.506735792195|||59.506735792195|59.506735792195|||59.506735792195|57.442260934219|57.442260934219||57.442260934219|57.442260934219|57.442260934219|||57.442260934219|||57.442260934219|57.442260934219|57.442260934219|57.442260934219|57.442260934219|57.442260934219|57.442260934219|58.330636528549|||58.330636528549|58.330636528549|58.330636528549|58.330636528549|58.330636528549||58.330636528549||58.330636528549|58.330636528549|58.330636528549|58.330636528549|58.330636528549|58.330636528549|58.330636528549|58.330636528549|59.502842526317|59.502842526317|59.502842526317|59.502842526317|59.502842526317|59.502842526317|59.502842526317|59.502842526317|59.502842526317|59.502842526317|59.502842526317|59.502842526317||59.502842526317|59.502842526317||59.502842526317|59.502842526317|59.502842526317|59.502842526317||59.502842526317|59.502842526317|59.502842526317||59.502842526317|59.502842526317|59.502842526317|59.502842526317|61.297005888679|61.297005888679|61.297005888679|61.297005888679|61.297005888679|61.297005888679|62.578615943196|62.578615943196||62.578615943196||62.578615943196|62.578615943196|62.578615943196||63.442062412631
11191|43317|/equities/teamtalk|NZXSMALLCAP||104.16221893721|104.16221893721|104.16221893721|104.16221893721|104.16221893721||104.16221893721|104.16221893721|104.16221893721|102.02779741529||102.02779741529|102.02779741529|102.02779741529|102.02779741529|102.02779741529||102.02779741529|102.02779741529|102.02779741529|102.02779741529|102.02779741529|108.13069377176|108.13069377176|108.13069377176|108.13069377176|||110.11272278184|110.11272278184|112.35992120596|112.35992120596|112.35992120596|114.89684351067|114.89684351067|114.89684351067|114.89684351067|114.89684351067|114.89684351067|114.89684351067|114.89684351067|114.89684351067|114.89684351067|114.89684351067|114.89684351067|114.89684351067||114.89684351067|114.89684351067|114.89684351067|114.89684351067|||114.89684351067|114.89684351067|124.88787338117|124.88787338117|124.88787338117||124.88787338117|124.88787338117|124.88787338117|124.88787338117|124.88787338117|124.88787338117|124.88787338117|||124.88787338117|124.88787338117|124.88787338117|124.88787338117|124.88787338117||124.88787338117|124.88787338117|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601|||110.23246690601|110.23246690601|||||110.23246690601|110.23246690601|110.23246690601||110.23246690601|110.23246690601|110.23246690601|110.23246690601|110.23246690601||110.23246690601|110.23246690601|110.23246690601||94.668086761546|94.668086761546||94.668086761546|94.668086761546|94.668086761546|94.668086761546|94.668086761546|94.668086761546|94.668086761546||94.668086761546||94.668086761546|94.668086761546|94.668086761546|94.668086761546||||94.668086761546|94.668086761546|||||94.668086761546|94.668086761546|||||||94.668086761546|94.668086761546|97.581881750619||97.581881750619|97.581881750619|97.581881750619|97.581881750619|97.581881750619|97.581881750619|||||97.581881750619|95.312491332004|95.312491332004||95.312491332004||95.312491332004|||||95.312491332004|95.312491332004|95.312491332004|95.312491332004|95.312491332004|95.312491332004|99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881|||99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881|99.850705915881||||99.850705915881|99.850705915881||85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984|85.593411381984||85.593411381984|85.593411381984|85.593411381984|85.593411381984||||||||85.593411381984|85.593411381984|92.533417710253|92.533417710253|92.533417710253|92.533417710253||92.533417710253|92.533417710253||||92.533417710253|92.533417710253|92.533417710253|||93.96831386294|93.96831386294|93.96831386294|||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||105.7010058503|105.7010058503|105.7010058503|105.7010058503|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991||84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991||84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|84.813889325991|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|90.765374962267|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|94.251747087016|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118|98.211640429118||98.211640429118
11193|1096411|/equities/truscreen|NZXSMALLCAP||80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455||80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|80.776104791455|86.181402346636|86.181402346636|86.181402346636|86.181402346636|86.181402346636|86.181402346636|86.181402346636|86.181402346636|86.181402346636||86.181402346636|86.181402346636|86.181402346636|86.181402346636|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|76.947680666639|71.873417398318|71.873417398318|71.873417398318|71.873417398318|71.873417398318|71.873417398318|71.873417398318|71.873417398318|71.873417398318|71.873417398318|71.873417398318|71.873417398318|71.873417398318|79.060838198988|79.060838198988|79.060838198988|79.060838198988|79.060838198988|79.060838198988|79.060838198988|79.060838198988|79.060838198988|79.060838198988|79.060838198988|79.060838198988|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|74.718921661253|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|78.454946199262|85.927173178899|85.927173178899||85.927173178899|85.927173178899|85.927173178899|85.927173178899|85.927173178899|85.927173178899|85.927173178899|85.927173178899|93.399101281412|93.399101281412|93.399101281412|93.399101281412|93.399101281412|93.399101281412|93.399101281412|93.399101281412|93.399101281412|93.399101281412|99.354404273569|99.354404273569|103.4941711183|103.4941711183|103.4941711183|103.4941711183|103.4941711183|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|103.55216032809|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.83584107663|111.27833661021|111.27833661021|111.27833661021|111.27833661021
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155||247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155||247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|247.71233653155|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|255.76906198405|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254||261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254|261.53325492254||261.53325492254
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584||56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|56.971512515584|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102||58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|58.267379025102|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|66.416709250088|72.528703056674|72.528703056674|72.528703056674|72.528703056674|72.528703056674|72.528703056674|72.528703056674|72.528703056674|72.528703056674|72.528703056674|72.528703056674|72.528703056674|72.528703056674|72.528703056674|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603||73.362096472603
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||153.934271562|153.934271562|153.934271562|153.934271562|153.934271562|153.934271562|153.934271562|153.934271562|153.934271562|153.934271562|153.934271562|153.934271562|153.934271562|153.934271562|153.934271562|153.934271562||153.934271562|153.934271562|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705||130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|||130.66538058705|130.66538058705|130.66538058705|||130.66538058705|130.66538058705||130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|130.66538058705|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851||119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|119.03343346851|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|124.60058772821|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452||126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452||126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|126.13565869452|132.53302795385|132.53302795385||132.53302795385
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||1191.1227188841|1191.1227188841|1191.1227188841|1191.1227188841|1191.1227188841|1191.1227188841|1191.1227188841|1191.1227188841|1191.1227188841|1191.1227188841|1191.1227188841|1191.1227188841|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463||1335.3393709463|||1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1335.3393709463|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|||1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274||1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|1698.0193168274|2113.4889806421|2113.4889806421|2113.4889806421||2113.4889806421|2113.4889806421|2113.4889806421|||2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421||2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421|2113.4889806421
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634||362.63640053634|362.63640053634|362.63640053634|362.63640053634|362.63640053634|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|||247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746||247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|247.14368506746|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794|289.43269632794||289.43269632794|346.42684005354|346.42684005354|||346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|346.42684005354|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|444.91843372789|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|580.26531950165|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|557.62035681153|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|566.11203737211|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948||614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948|614.96484462948
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622||2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|2919.7378226622|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|||3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906||3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906||3627.3639897906|3627.3639897906|3627.3639897906|||3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|3627.3639897906|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|||2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|2054.1861039452|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068||1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528||80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|80.875044155528|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|||61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476||61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476||61.176281509476|61.176281509476|61.176281509476|||61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|61.176281509476|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|53.324745920188|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|54.955835106138|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|61.164659713673|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997||55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997|55.790881962997
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|482.44989416319|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121||535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|535.28819155121|587.39609954154|587.39609954154|587.39609954154|587.39609954154|587.39609954154|587.39609954154|||587.39609954154|587.39609954154|587.39609954154|587.39609954154|587.39609954154|587.39609954154|587.39609954154|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977||531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|531.64753863977|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989||570.77410342989|570.77410342989|570.77410342989|||570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|||||570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989||570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989|570.77410342989
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694||218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|||218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694||218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|218.33320407694|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504||211.02131549504|211.02131549504|211.02131549504|||211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|211.02131549504|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|228.22984587393|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|255.23070181941|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412||282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412|282.74770884412
11205|7675|/equities/paladin-res|ASXSMALLCAP||62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693|62.776481951693||62.776481951693|62.776481951693|62.776481951693|62.776481951693|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|||56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|56.867391319667|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821||46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821||46.46750011821|46.46750011821|46.46750011821|||46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|46.46750011821|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|50.022606782223|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363||34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363|34.533359186363
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699||118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|||118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699||118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|118.07254434699|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805||94.641260958805|94.641260958805|94.641260958805|||94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|94.641260958805|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|93.655073039697|102.19890117819|102.19890117819|102.19890117819|102.19890117819|102.19890117819|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|99.698463708388|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358|107.51131065358||107.51131065358|107.51131065358|109.9927470265|109.9927470265|109.9927470265|109.9927470265
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212||67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|||67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212||67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|67.03455898212|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404||72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|72.617383419404|74.50611339394|74.50611339394|74.50611339394|74.50611339394||74.50611339394|74.50611339394|74.50611339394|||74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|74.50611339394|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|79.776978353774|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|80.01381925878|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|84.10909089443|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546||81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546|81.272674552546
11208|1130929|/equities/life360-inc|ASXSMALLCAP||508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975||508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|||508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975||508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975||508.90387197975|508.90387197975|508.90387197975|||508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|508.90387197975|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917||330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917|330.73410322917
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|||149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|149.45578247234|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003||141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003||141.04126085003|141.04126085003|141.04126085003|||141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|141.04126085003|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772||153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772|153.01299779772
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685||140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|||140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|140.98729785685|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919||125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919||125.24411286919|125.24411286919|125.24411286919|||125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919|125.24411286919||125.24411286919|125.24411286919|125.24411286919|136.58623371706|136.58623371706|136.58623371706
11211|101954|/equities/arena-group|ASXSMALLCAP||71.016176142709|71.016176142709|71.016176142709|71.016176142709|71.016176142709|71.016176142709|71.016176142709|71.016176142709|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314||74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|74.710616109314|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|||73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|73.994350793632|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148||76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148||76.848504241148|76.848504241148|76.848504241148|||76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|76.848504241148|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343||83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343|83.128892034343
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313||212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|||212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|212.29602075313|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|248.43019221009|329.29085442194||238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452||238.45240915452|238.45240915452|238.45240915452|||238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|238.45240915452|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|178.37019325762|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|142.09028164516|127.28910456621|127.28910456621|127.28910456621|127.28910456621|127.28910456621|127.28910456621|127.28910456621|127.28910456621|127.28910456621|127.28910456621|127.28910456621|127.28910456621|127.28910456621||127.28910456621|127.28910456621|127.28910456621|127.28910456621|127.28910456621|127.28910456621
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767||102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|||102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|102.56436083767|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019||101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|101.28512965019|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194||115.12421106194|115.12421106194|115.12421106194|||115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|115.12421106194|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|121.9729947152|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029|127.7311133029||127.7311133029|127.7311133029|85.2353332196|85.2353332196|85.2353332196|85.2353332196
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|||455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445||455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|455.41043338445|507.6360279388|507.6360279388|507.6360279388|507.6360279388|||507.6360279388|507.6360279388|507.6360279388|507.6360279388|507.6360279388|507.6360279388|507.6360279388|507.6360279388|507.6360279388|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359||532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|532.70513142359|597.34369237555||597.34369237555|597.34369237555|597.34369237555|||597.34369237555|597.34369237555|597.34369237555|597.34369237555|597.34369237555|597.34369237555|597.34369237555|597.34369237555|597.34369237555|597.34369237555|599.95951586472|599.95951586472|599.95951586472|599.95951586472|599.95951586472|599.95951586472|599.95951586472|599.95951586472|599.95951586472|599.95951586472|599.95951586472|599.95951586472|599.95951586472|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|689.06214136457|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|||715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|715.78972987822|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367||732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367|732.65545853367
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676||394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|||394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|||394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|394.25954122676|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042||321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042||321.84452345042|321.84452345042|321.84452345042|||321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|321.84452345042|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|354.02932982479|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|365.01632108959|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|450.9269173909|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131||354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131|354.09308220131
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|54.83866902175|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283||56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|||56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283||56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|56.259791351283|51.522314530228|51.522314530228|51.522314530228|51.522314530228||51.522314530228|51.522314530228|51.522314530228|||51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|51.522314530228|66.101707033548|66.101707033548|66.101707033548|66.101707033548|66.101707033548|66.101707033548|66.101707033548|66.101707033548|66.101707033548|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|64.881926809529|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|59.900040445663|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649||47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649|47.464374362649
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268||42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|||42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268||42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268|42.040056093268||42.040056093268|42.040056093268|42.040056093268|||42.040056093268|42.040056093268|42.040056093268|47.160243758083|47.160243758083|47.160243758083|47.160243758083|47.160243758083|47.160243758083|47.160243758083|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|41.130152151196|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|40.612745770085|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|44.234199699482|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287||41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287|41.469432626287
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847||209.63180982847|209.63180982847|209.63180982847|209.63180982847|209.63180982847|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|||168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|168.75035003016|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528||185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528||185.93645672528|185.93645672528|185.93645672528|||185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|185.93645672528|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|203.39596648867|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|209.18624165775|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|198.11554500298|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127||192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127|192.05058745127
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727||417.46228614727||417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|||417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727||417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727||417.46228614727|417.46228614727|417.46228614727|||417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|417.46228614727|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406||450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406|450.07469882406
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|133.33681572228|120.00325415331||120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|||120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|120.00325415331|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885||122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885||122.10964553885|122.10964553885|122.10964553885|||122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|122.10964553885|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|106.73640161434|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|114.20910323929|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|129.78307186282|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018||113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018|113.9027504018
11222|7551|/equities/aust-edu|ASXSMALLCAP||62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764||62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|||62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764||62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|62.292196698764|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909||59.028510360909|59.028510360909|59.028510360909|||59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|59.028510360909|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|62.96374438497|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087||58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087|58.670801816087
11223|14278|/equities/imdex-limited|ASXSMALLCAP||110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823||110.45864278823|110.45864278823|110.45864278823|110.45864278823|110.45864278823|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|||86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013||86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|86.291095634013|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124||79.208290314124|79.208290314124|79.208290314124|||79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|79.208290314124|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144||71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144|71.404493247144
11224|947739|/equities/dubber-corp|ASXSMALLCAP||16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608||16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608|16.450146304608||||||||||||||||||||||||||||||||||||41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|41.799380776543|44.895847369626|44.895847369626|44.895847369626|44.895847369626||44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626||44.895847369626|44.895847369626|44.895847369626|||44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|44.895847369626|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|||53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|53.313518862887|75.373973396605||75.373973396605|75.373973396605|75.373973396605|75.373973396605|75.373973396605|75.373973396605
11225|101944|/equities/sealink-travel|ASXSMALLCAP||231.24507956066|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|247.33416713264|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523||219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|||219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|219.2348379523|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647||191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647||191.86693792647|191.86693792647|191.86693792647|||191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|191.86693792647|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|167.88315097778|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296||147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|||401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|401.72308020704|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|435.97786072414|||435.97786072414|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|476.22350951309|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|437.48427680225|511.0917040144|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741||499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741||499.95275659741|499.95275659741|499.95275659741|||499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|499.95275659741|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|524.48832021717|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|525.40778383889|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358||406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358|406.55852904358
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507||117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|117.96263321507|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|||126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|126.17943823279|135.62577334636|135.62577334636|135.62577334636|135.62577334636|135.62577334636|135.62577334636|135.62577334636|135.62577334636||135.62577334636|135.62577334636|135.62577334636|135.62577334636|135.62577334636|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769||130.36301829769|130.36301829769|130.36301829769|||130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|130.36301829769|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|144.12875576036|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765||134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765|134.72117603765
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419||70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|||70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419||70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419||70.360230139419|70.360230139419|70.360230139419|||70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|70.360230139419|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|77.396330549691|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075||72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075|72.998878131075
11229|18564|/equities/rcg-corp|ASXSMALLCAP||88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622||88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|||88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622||88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622||88.713630480622|88.713630480622|88.713630480622|||88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|88.713630480622|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|89.640513389065|91.493251736734|91.493251736734|91.493251736734|91.493251736734|91.493251736734|91.493251736734|91.493251736734|91.493251736734|91.493251736734|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509||93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509|93.424332693509
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||187.47137863988|187.47137863988|187.47137863988|187.47137863988|187.47137863988|187.47137863988|187.47137863988|187.47137863988|187.47137863988|187.47137863988|187.47137863988|187.47137863988|187.47137863988|187.47137863988|192.80236400461|192.80236400461||192.80236400461|192.80236400461|192.80236400461|192.80236400461|192.80236400461|192.80236400461|192.80236400461|192.80236400461|192.80236400461|192.80236400461|192.80236400461|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|||200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|200.21013915328|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212||177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212||177.67239575212|177.67239575212|177.67239575212|||177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|177.67239575212|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|171.6293271434|192.20485709548|192.20485709548|192.20485709548|192.20485709548|192.20485709548|192.20485709548|192.20485709548|192.20485709548|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263||161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263|161.59273027263
11231|101989|/equities/hansen-tec|ASXSMALLCAP||204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202||204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|||204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|204.89718273202|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|206.50170094839|197.69820009802|197.69820009802||197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802||197.69820009802|197.69820009802|197.69820009802|||197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|197.69820009802|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265||173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265|173.54278048265
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|510.27542931095|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376||607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|607.30446343376|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|||317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696||317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696||317.06900673696|317.06900673696|317.06900673696|||317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|317.06900673696|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|385.91651258149|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485||236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485|236.85595464485
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495||204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|||204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|204.6764906495|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115||205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|205.53562958115|222.35212045084|222.35212045084||222.35212045084|222.35212045084|222.35212045084|||222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|222.35212045084|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|231.31078724068|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545||213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545|213.63070970545||213.63070970545|205.45958212437|205.45958212437|205.45958212437|205.45958212437|205.45958212437
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428|119.57287911428||119.57287911428|119.57287911428|119.57287911428|119.57287911428|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|||113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|113.02532219928|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257||95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257||95.261042916257|95.261042916257|95.261042916257|||95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|95.261042916257|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|81.987299179152|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202||80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202|80.848946019202
11236|7724|/equities/new-hope|ASXSMALLCAP||147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836||147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|||147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|147.01614855836|158.77674182537|158.77674182537|158.77674182537|158.77674182537|158.77674182537|158.77674182537|158.77674182537|158.77674182537|158.77674182537|158.77674182537|158.77674182537|145.95596946736|145.95596946736||145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736||145.95596946736|145.95596946736|145.95596946736|||145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|145.95596946736|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|128.20924568029|131.24762827485|131.24762827485|131.24762827485|131.24762827485|131.24762827485|131.24762827485|131.24762827485|131.24762827485||131.24762827485|131.24762827485|131.24762827485|131.24762827485|131.24762827485|131.24762827485
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253||75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|75.298103673253|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|||77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345||77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345||77.141792514345|77.141792514345|77.141792514345|||77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|77.141792514345|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906||70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906|70.604520006906
11238|18511|/equities/data3-ltd|ASXSMALLCAP||80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632||80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|80.761989700632|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287||90.275189131287|90.275189131287|90.275189131287|||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287||90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287|90.275189131287
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265||107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|||107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|107.74140230265|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505|92.264099595505||92.264099595505|92.264099595505|92.264099595505|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939||92.209695874939|92.209695874939|92.209695874939|||92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|92.209695874939|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956||73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956|73.411856021956
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892||140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|||140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892||140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|140.91289572892|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672||152.29052051672|152.29052051672|152.29052051672|||152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.29052051672|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|152.98353593451|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618||151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618|151.40588659618
11241|941188|/equities/genworth-fp|ASXSMALLCAP||57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991||57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|||57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991||57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991||57.787703253991|57.787703253991|57.787703253991|||57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|57.787703253991|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558||60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558|60.951706329558
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|282.92651971245|282.92651971245|282.92651971245|282.92651971245|282.92651971245||282.92651971245|282.92651971245|282.92651971245|||282.92651971245|282.92651971245|282.92651971245|282.92651971245|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|337.33533606664|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|394.23071249373|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||111.22406913891|111.22406913891|111.22406913891|111.22406913891|111.22406913891|111.22406913891|111.22406913891|111.22406913891|111.22406913891|111.22406913891|111.22406913891|111.22406913891|111.22406913891|108.49011816124|108.49011816124|108.49011816124||108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|||108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124||108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|108.49011816124|117.48475067275|117.48475067275||117.48475067275|117.48475067275|117.48475067275|||117.48475067275|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|127.34784095469|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|134.8009875567|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|142.16064410185|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103||154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103|154.31612529103
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548||75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|75.180269206548|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|||65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405||65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405||65.668800187405|65.668800187405|65.668800187405|||65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|65.668800187405|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|67.561189093925|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631||70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631|70.783242282631
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196||410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|||410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|410.86425771196|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457||332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|332.40100134457|369.97573721625|369.97573721625|369.97573721625|369.97573721625|369.97573721625|369.97573721625||369.97573721625|369.97573721625|369.97573721625|||369.97573721625|369.97573721625|369.97573721625|369.97573721625|369.97573721625|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|424.16249609201|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|470.87833578526|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348||480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348|480.0423441348
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199||166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|||166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199||166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|166.77404275199|126.48866715105||126.48866715105|126.48866715105|126.48866715105|||126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|126.48866715105|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|137.75120573167|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|139.98679484535|132.09292183641|132.09292183641|132.09292183641||132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641|132.09292183641
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733||214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|||214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|214.02793944733|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188||193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188||193.27765085188|193.27765085188|193.27765085188|||193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|193.27765085188|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|184.72665403653|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|215.12362179635|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|233.83002369168|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|257.845779604|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|233.13150839866|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008||227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008|227.4764440008
11249|101968|/equities/dickerdata|ASXSMALLCAP||113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224||113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|||113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|113.19706606224|125.62376932374|125.62376932374|125.62376932374|125.62376932374|125.62376932374|125.62376932374|125.62376932374|125.62376932374|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137||132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137||132.07149995137|132.07149995137|132.07149995137|||132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|132.07149995137|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|143.59343736558|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709||144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709|144.64063556709
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP||129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039|129.96829316039||129.96829316039|129.96829316039|129.96829316039|129.96829316039|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|||102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366|102.9288771366||86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405||86.362770499405|86.362770499405|86.362770499405|||86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|86.362770499405|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|92.32216633642|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|99.701040331343|112.51923114317|112.51923114317|112.51923114317|112.51923114317|112.51923114317|112.51923114317|112.51923114317|112.51923114317||112.51923114317|112.51923114317|112.51923114317|112.51923114317|112.51923114317|112.51923114317
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151||73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|73.380369327151|89.464252672638|89.464252672638|89.464252672638|89.464252672638|||89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|89.464252672638|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|88.852944415062|67.388393361543||67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543||67.388393361543|67.388393361543|67.388393361543|||67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|67.388393361543|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|76.871228054325|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488||106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488|106.84424375488
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928||211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|||211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|211.90840449928|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852|233.64176111852||233.64176111852|233.64176111852|233.64176111852|233.64176111852|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379||253.20981567379|253.20981567379|253.20981567379|||253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|253.20981567379|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|286.56611099343|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|280.74624140902|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827||203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827|203.51304197827
11254|7636|/equities/gwa-intl|ASXSMALLCAP||133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|133.90486724716|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957|150.64278734957||150.64278734957|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|157.99094626012|108.94574898297|108.94574898297|108.94574898297|108.94574898297|||108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297||108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297||108.94574898297|108.94574898297|108.94574898297|||108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|108.94574898297|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396||101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396|101.61143556396
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802||84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|||84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802||84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802||84.465370123802|84.465370123802|84.465370123802|||84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|84.465370123802|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|91.598115367467|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343|97.060691060343||97.060691060343|97.060691060343|102.9428452372|102.9428452372|102.9428452372|102.9428452372
11257|102000|/equities/money3-fpo|ASXSMALLCAP||25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|25.966941066972|29.365730743189|29.365730743189|29.365730743189|29.365730743189||29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|||29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189||29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189||29.365730743189|29.365730743189|29.365730743189|||29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|29.365730743189|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|34.16169046799|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|38.944459544671|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063||54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063|54.842854691063
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973||100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|||100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973||100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973||100.7658952973|100.7658952973|100.7658952973|||100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|100.7658952973|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325||80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325|80.75808078325
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|906.84457609392|1092.3337743094|1092.3337743094|1092.3337743094|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698||777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|||777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698||777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698||777.7440738698|777.7440738698|777.7440738698|||777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|777.7440738698|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|811.52798383693|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|674.64293277657|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524||559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524|559.40077841524
11260|102008|/equities/industria-staple|ASXSMALLCAP||175.09102894401|175.09102894401|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483||185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|185.39137366483|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|||180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008||180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|180.696869008|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288||176.72411099288|176.72411099288|176.72411099288|||176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|176.72411099288|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513|174.12443320513||182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091|182.44578548091
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876||152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|152.66711311876|125.57339698523|||125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|125.57339698523|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562||115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562||115.44431296562|115.44431296562|115.44431296562|||115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|115.44431296562|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409||137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|137.52211298409|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|146.60424602536|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189||129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189|129.7382708189
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084||159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|||159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084||159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084|159.14961982084||159.14961982084|159.14961982084|159.14961982084|||159.14961982084|159.14961982084|159.14961982084|159.14961982084|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|136.04740925521|184.32110724186|184.32110724186|184.32110724186|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891||175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891|175.54391165891
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572||3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|||3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|3384.5268132572|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|1918.7203794083|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293||2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293||2329.8730822293|2329.8730822293|2329.8730822293|||2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2329.8730822293|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587||2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587|2273.7345755587
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||205.34213303123|205.34213303123|205.34213303123|205.34213303123|205.34213303123|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056||67.637085394056|67.637085394056|67.637085394056|||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056||67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385||340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|340.69590865385|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817||288.10762403817|288.10762403817|288.10762403817|||288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|288.10762403817|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|308.9857941488|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621||216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621|216.84887545621
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049||251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|251.34706584049|205.04569700075|205.04569700075|205.04569700075|205.04569700075|||205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075|205.04569700075||205.04569700075|205.04569700075|205.04569700075|205.04569700075|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391||169.3039418391|169.3039418391|169.3039418391|||169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|169.3039418391|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929||183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929|183.17783073929
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211||136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|||136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211||136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|136.63628320211|134.20449770372||134.20449770372|134.20449770372|134.20449770372|||134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372||134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372|134.20449770372
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||141.33875938493|141.33875938493|141.33875938493|141.33875938493|141.33875938493|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466||157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|||157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466||157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466||157.77408591466|157.77408591466|157.77408591466|||157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|157.77408591466|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|133.53597169272|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|151.66786494715|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434||148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434|148.36670574434
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721||208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|208.01045461721|180.46124149117|180.46124149117|||180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117||180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117||180.46124149117|180.46124149117|180.46124149117|||180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|180.46124149117|133.26335799137|133.26335799137|||||133.26335799137|133.26335799137|133.26335799137|133.26335799137|133.26335799137|133.26335799137|133.26335799137|133.26335799137|133.26335799137|133.26335799137|133.26335799137|133.26335799137|133.26335799137|133.26335799137|133.26335799137|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|126.60037999237|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626||117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626|117.7075728626
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713||120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|||120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|120.60448807713|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644||118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644||118.40220702644|118.40220702644|118.40220702644|||118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|118.40220702644|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555|136.9033219555||118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|118.88612909166|150.22065565467|150.22065565467|150.22065565467||150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467
11273|7296|/equities/infomedia|ASXSMALLCAP||108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767||108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|||108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|108.65703127767|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594||106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594||106.28059712594|106.28059712594|106.28059712594|||106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|106.28059712594|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889||82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889|82.851126938889
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971||115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|||115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|115.74532116971|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114||105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114||105.39452488114|105.39452488114|105.39452488114|||105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114||105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114|105.39452488114
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|78.279492991832|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|75.8456074488|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409|73.136626792409||73.136626792409|73.136626792409|73.136626792409|86.654771081053|86.654771081053|86.654771081053
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758||71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|||71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|71.121504894758|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|79.752298655226|89.939777221055|89.939777221055|89.939777221055|89.939777221055|89.939777221055|89.939777221055|89.939777221055||89.939777221055|89.939777221055|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896||84.118759091896|84.118759091896|84.118759091896|||84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|84.118759091896|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512||76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512|76.839029442512
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|||92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803||93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|93.606875049803|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559||96.098714722559|96.098714722559|96.098714722559|||96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|96.098714722559|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|99.302203817719|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787||102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787
11278|18556|/equities/mystate|ASXSMALLCAP||89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203||89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|||89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|89.555198910203|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|98.35934377116|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649||92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649||92.590928900649|92.590928900649|92.590928900649|||92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|92.590928900649|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|90.901970292613|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075||80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075|80.06021586075
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||91.540508694126|91.540508694126|91.540508694126|91.540508694126|91.540508694126|91.540508694126|91.540508694126|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139||81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|||81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139||81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139||81.399006477139|81.399006477139|81.399006477139|||81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|81.399006477139|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|93.234149402263|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|90.365934636888|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614||83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614|83.482008237614
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782||37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|||37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782||37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782||37.829581503782|37.829581503782|37.829581503782|||37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|37.829581503782|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.395679387256|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013||45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013|45.900121725013
11281|7597|/equities/aus-agricul|ASXSMALLCAP||176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111||176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|||176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|176.14002376111|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202||179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202||179.45089273202|179.45089273202|179.45089273202|||179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|179.45089273202|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647||167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647|167.91041023647
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||178.36514381793|178.36514381793|178.36514381793|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059||167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|||167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059||167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|167.51361203059|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178||99.097025574178|99.097025574178|99.097025574178|||99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|99.097025574178|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|91.664840320955|100.53615021602||100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602|100.53615021602
11283|8654|/equities/service-stream|ASXSMALLCAP||106.7012661517|106.7012661517|106.7012661517|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898||79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|||79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898||79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898||79.520991318898|79.520991318898|79.520991318898|||79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|79.520991318898|85.560722736895|85.560722736895|85.560722736895|85.560722736895|85.560722736895|85.560722736895|85.560722736895|85.560722736895|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549||68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549|68.548384637549
11284|10536|/equities/carnarvon|ASXSMALLCAP||114.59575333637|114.59575333637|114.59575333637|114.59575333637|114.59575333637|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304||128.07715463304|128.07715463304|128.07715463304|||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304||128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304|128.07715463304
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982||120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|120.71474338982|||120.71474338982|120.71474338982|120.71474338982|143.79190645713|143.79190645713|143.79190645713|143.79190645713|143.79190645713|143.79190645713|143.79190645713|143.79190645713|143.79190645713|143.79190645713|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333||151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|151.67122668333|161.31289863473|161.31289863473|161.31289863473|161.31289863473|161.31289863473|161.31289863473|161.31289863473|161.31289863473|161.31289863473|161.31289863473||161.31289863473|161.31289863473|161.31289863473|||104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|||104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|||104.8241905755|104.8241905755|104.8241905755|104.8241905755|||104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|104.8241905755|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977||115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977|115.30672493977
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||317.61787899949|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131||340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|340.85754652131|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|||332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465||332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|332.70949108465|350.21314402291|350.21314402291||350.21314402291|350.21314402291|350.21314402291|||350.21314402291|350.21314402291|350.21314402291|350.21314402291|350.21314402291|350.21314402291|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347||236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347|236.1597788347
11287|101952|/equities/ama-group-f|ASXSMALLCAP||27.578149224242|27.578149224242|27.578149224242|27.578149224242|27.578149224242|27.578149224242|27.578149224242|27.578149224242|27.578149224242|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267||30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|||30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|30.035013313267|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562||38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562||38.352525523562|38.352525523562|38.352525523562|||38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|38.352525523562|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|28.801187659907|||||||59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|59.197146445043|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952||45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952|45.454797512952
11288|14253|/equities/cooper-energy|ASXSMALLCAP||43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628||43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|||43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628||43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628|43.854516103628||43.854516103628|43.854516103628|43.854516103628|||43.854516103628|43.854516103628|43.854516103628|43.854516103628|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134||39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134|39.318004719134
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17532.284935068|17532.284935068|17532.284935068|17532.284935068|17532.284935068|12061.949567304|12061.949567304|12061.949567304|12061.949567304||12061.949567304|12061.949567304|12061.949567304|||12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304||||12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|12061.949567304|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|11498.083550011|13066.449481245|13066.449481245|13066.449481245|13066.449481245|13066.449481245|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11958.494926322|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381||11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381|11688.376544381
11290|18575|/equities/starpharma|ASXSMALLCAP||67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309||67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|||67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309||67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|67.014352200309|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132||68.381992041132|68.381992041132|68.381992041132|||68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132|68.381992041132||68.381992041132|68.381992041132|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297||81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297|81.835797081297
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||93.781104351338|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346||99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|||99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346||99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346||99.291799207346|99.291799207346|99.291799207346|||99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|99.291799207346|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|106.06171871278|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133||115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133|115.17681158133
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412||89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|89.934682475412|||89.934682475412|89.934682475412|89.934682475412|89.934682475412|||52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801||52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801||52.109162504801|52.109162504801|52.109162504801|||52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|52.109162504801|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|59.755472804919|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944||32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944|32.427511642944
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462||45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|||45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|45.120712728462|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501||56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501||56.254628875501|56.254628875501|56.254628875501|||56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|||56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|56.254628875501|||74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|74.74605556065|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694||57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694|57.992579320694
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|||168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|168.45959234789|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|181.90412632453|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392||183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392||183.7192727392|183.7192727392|183.7192727392|||183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|183.7192727392|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|171.20743349908|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163||153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163|153.75749535163
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026||126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|||126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|||126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026||126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026||126.39649969026|126.39649969026|126.39649969026|||126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|126.39649969026|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723||||142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|142.88225417723|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183||166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183|166.69651886183
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604||56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|||56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|56.092819738604|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332||50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332||50.483588248332|50.483588248332|50.483588248332|||50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|50.483588248332|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|52.946111913426|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|56.640184763715|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485||58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485|58.681721867485
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454||106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454|106.28230370454||106.28230370454|106.28230370454|106.28230370454|43.483650495478|43.483650495478|||43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478||43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478||43.483650495478|43.483650495478|43.483650495478|||43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478||43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|43.483650495478|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241||47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241|47.946511815241
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|170.4800105396|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158||103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158|103.12995931158
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|266.70333354871|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374||244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374||244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374||244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374|244.79424832374||233.63580240106|233.63580240106|233.63580240106|233.63580240106||233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106||233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|233.63580240106|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832|239.83801342832||242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|242.26306672625|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368||203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368||203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368|203.09430002368
11305|996528|/equities/snap-inc|R1000GROWTH||12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209||12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209||12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|12.915161911209|19.751880207395|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455|22.519787259455||13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027||13.564094118027|13.564094118027|13.564094118027|13.564094118027||13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027||13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|13.564094118027|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962||14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|14.960012923962|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313||13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313||13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313|13.509986114313
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|92.254604332289|91.10756015|91.10756015|91.10756015||91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|91.10756015|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273||89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273||89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273|89.273||89.273|89.273|89.273|89.273||89.273|89.273|89.273|89.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
11307|1179312|/equities/rivian-automotive|R1000VALUE||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936||92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|92.752766413936|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756||103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|103.10559967756|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009||66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009||66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009|66.399793713009
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674||285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674||285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674||285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674|285.44421486674||298.57556836336|298.57556836336|298.57556836336|298.57556836336||298.57556836336|298.57556836336|298.57556836336|298.57556836336|298.57556836336|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013||342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|342.06581624013|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882||231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882||231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882||231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|231.72207929882|156.32286960314|156.32286960314|156.32286960314
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||46.629673567878|46.629673567878|46.629673567878|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462||41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462|41.29077620462||41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|41.932341022261|45.291131321028|45.291131321028|45.291131321028|45.291131321028|45.291131321028|45.291131321028|45.291131321028|45.291131321028|45.291131321028||45.291131321028|45.291131321028|45.291131321028|45.291131321028|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949||34.892475709949|34.892475709949|34.892475709949|34.892475709949||34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949||34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|34.892475709949|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699||35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699||35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699||35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699|35.841560224699
11310|1181717|/equities/samsara|R1000GROWTH||111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|111.37059160084|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276||114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276||114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|114.42223254276|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825||137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|137.8332018825|116.68320427552||116.68320427552|116.68320427552|116.68320427552|116.68320427552||116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552||116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|116.68320427552|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177||110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177||110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177||110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177|110.90188881177
11311|1174521|/equities/confluent|R1000GROWTH||43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|43.281335016178|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683|44.231426047683||44.231426047683|44.231426047683|44.231426047683|44.231426047683|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199||35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|35.245287537199|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|72.548037415501|77.000188303191|77.000188303191||77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191||77.000188303191|77.000188303191|77.000188303191|77.000188303191||77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|77.000188303191|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883||57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883||57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|57.907504871883|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555||41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555||41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555|41.019114889555
11312|1172292|/equities/coinbase-global|R1000VALUE||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971||28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.70484433971|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204||28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|28.793528407204|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303||22.045086521303|22.045086521303|22.045086521303|22.045086521303|22.045086521303|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634||34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634|34.135560801634
11313|1168998|/equities/roblox-corp|R1000GROWTH||27.744572341834|27.744572341834|27.744572341834|27.744572341834|27.744572341834|27.744572341834|27.744572341834|35.5603905895|35.5603905895|35.5603905895|35.5603905895|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707||34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|34.763948528707|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969||36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969|36.853544501969
11314|1175355|/equities/robinhood-markets|R1000VALUE||105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|105.56498521567|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448||73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448||73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448|73.754103035448||73.754103035448|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436||60.773492724436|60.773492724436|60.773492724436|60.773492724436||60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436||60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436||60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|60.773492724436|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605||51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605||51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605|51.722121467605
11315|1177986|/equities/gitlab|R1000GROWTH||50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264||50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|50.172245757264|47.954815106729||47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|47.954815106729|55.158517491062|55.158517491062||55.158517491062|55.158517491062|55.158517491062|55.158517491062|55.158517491062|55.158517491062|55.158517491062|46.709276470342|46.709276470342||46.709276470342|46.709276470342|46.709276470342|46.709276470342||46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342||46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|46.709276470342|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218|51.801923577218||55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355
11316|1212387|/equities/reddit|R1000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi-kz-ao?cid=1210651|R1000GROWTH/R1000VALUE||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294|109.54475335294||||||||109.54475335294|||||||109.54475335294|||||||109.54475335294||109.54475335294|109.54475335294|109.54475335294|||109.54475335294|||||||||||||109.54475335294||||||109.54475335294|||||||||||||||||||||||||109.54475335294||||||||||||||||||||||||||||||112.15114598565||112.15114598565|||||115.0055845953||||||105.06727139413||105.06727139413|||||||||||||139.422326987|||||||||||||||139.422326987||139.422326987|||||139.422326987||||||||||||